Netvettvangur

World Indices

Argentina

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Merval 1582372 1582372 1581656.63 1582372 0.00 0.00% 2024/06/15 Tími 1:23
Bolsa G 67621208 67621208 67605744 67635176 0.00 0.00% 2024/06/15 Tími 1:23
Meira

South Africa

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE/JSE Top 40 72940.25 72555.39 71803 72940.25 2420.70 3.43% 2024/06/18 Tími 17:25
FTSE/JSE All Share 79719.7 79239.23 78169.55 79719.7 2665.92 3.46% 2024/06/18 Tími 17:25
FTSE South Africa 3950.14 3950.14 3895.65 3950.14 0.00 0.00% 2024/06/15 Tími 14:20
Meira

Germany

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
DAX 18123.58 18142.75 18071.45 18210.65 49.84 0.28% 2024/06/18 Tími 19:34
Euro Stoxx 50 4915.25 4914.25 4883.45 4922.05 35.60 0.73% 2024/06/18 Tími 19:23
HDAX 9627.76 9617.16 9610.28 9649.05 25.39 0.26% 2024/06/18 Tími 17:54
SDAX 14531.61 14533.02 14502.49 14552.56 51.90 0.36% 2024/06/18 Tími 17:54
Midcap 25619.78 25598.21 25559.46 25654.09 114.78 0.45% 2024/06/18 Tími 17:54
TecDAX 3328.77 3329.05 3327.19 3340.63 2.70 0.08% 2024/06/18 Tími 17:54
Prime All Share 7120.37 7113.12 7106.63 7137.71 18.13 0.26% 2024/06/18 Tími 17:54
Classic All Share 9123.14 9117.32 9109.46 9136.44 36.52 0.40% 2024/06/18 Tími 17:54
Technology All Share 3717.84 3718.41 3712.39 3724.07 10.29 0.28% 2024/06/18 Tími 17:54
Meira

United States

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
SmallCap 2000 2033.4 2034.15 2018.8 2034.15 10.55 0.52% 2024/06/18 Tími 19:52
S&P 500 VIX 12.58 12.58 12.38 12.74 0.17 1.35% 2024/06/18 Tími 19:52
SP 500 5479.96 5481.59 5471.9 5486.99 6.73 0.12% 2024/06/18 Tími 19:52
Dow 38800.37 38824.38 38731.67 38934.97 22.27 0.06% 2024/06/18 Tími 19:52
S&P 500 5479.96 5481.59 5471.9 5486.99 6.73 0.12% 2024/06/18 Tími 19:52
Nasdaq 17841.09 17847.29 17799.7 17876.79 13.97 0.08% 2024/06/18 Tími 19:52
S&P 100 2139.86 2139.86 2139.86 2139.86 0.00 0.00% 2023/12/07 Tími 16:46
DJ Utility 879.33 879.33 879.33 879.33 0.00 0.00% 2023/12/07 Tími 16:46
NYSE Composite 16092.4 16092.4 16092.4 16092.4 0.00 0.00% 2023/12/07 Tími 16:46
NYSE AMEX Composite 4514.1 4514.1 4514.1 4514.1 0.00 0.00% 2023/12/07 Tími 16:46
Nasdaq 100 15788.05 15788.05 15788.05 15788.05 0.00 0.00% 2023/12/07 Tími 16:46
DJ Transportation 15230 15230 15230 15230 0.00 0.00% 2023/12/07 Tími 16:46
Meira

Austria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ATX 3567.06 3567.87 3561.69 3580.94 7.72 0.22% 2024/06/18 Tími 17:54
ATX 5 1678.57 1678.75 1678.46 1689.94 3.44 0.21% 2024/06/18 Tími 17:54
ATX Prime 1787.95 1787.95 1786.24 1798.26 3.41 0.19% 2024/06/18 Tími 17:54
Immobilien ATX EUR 376.2 376.48 374.43 377.14 1.00 0.27% 2024/06/18 Tími 17:54
New Europe Blue Chip EUR 1387.65 1384.91 1384.17 1390.67 8.86 0.64% 2024/06/18 Tími 17:54
FTSE Austria 359.76 359.76 359.76 359.76 3.34 0.94% 2024/06/18 Tími 9:57
Meira

Jordan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Amman SE General 2420.51 2420.51 2406.42 2420.51 0.00 0.00% 2024/06/13 Tími 14:00
Amman SE AllShare 4415.63 4415.63 4415.63 4415.63 0.00 0.00% 2024/06/06 Tími 15:14
Meira

Spain

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
General Madrid 1088.47 1089.23 1082.97 1089.38 5.79 0.53% 2024/06/18 Tími 16:56
IBEX Small Cap 8611.3 8615.5 8609.8 8671.7 33.20 0.39% 2024/06/18 Tími 16:56
IBEX Medium Cap 14786.2 14792.9 14770.6 14871 65.60 0.44% 2024/06/18 Tími 16:56
FTSE Latibex   2080.7 2126.6 2080.7 2126.6 61.80 2.97% 2024/06/18 Tími 16:56
IBEX 35 11026 11015 10972.44 11035.68 66.50 0.61% 2024/06/18 Tími 16:56
VIBEX 14 14 14 14 0.00 0.00% 2024/06/17 Tími 23:57
Meira

Australia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
S&P/ASX 20 4420.1 4414.1 4412 4423.1 49.60 1.13% 2024/06/18 Tími 11:39
S&P/ASX 50 7661.8 7652.2 7651.5 7665.4 80.80 1.07% 2024/06/18 Tími 11:39
S&P/ASX 100 6540.9 6532.6 6532.6 6542.9 67.80 1.05% 2024/06/18 Tími 11:39
S&P/ASX 300 7719 7709.1 7709 7720.7 76.80 1.00% 2024/06/18 Tími 11:39
S&P/ASX Midcap 50 9501.8 9491 9487.8 9501.8 88.00 0.93% 2024/06/18 Tími 11:39
S&P/ASX All Australian 50 7715.5 7705.2 7705.1 7718.4 82.10 1.08% 2024/06/18 Tími 11:39
S&P/ASX All Australian 200 7789.1 7779.1 7779.1 7791.1 79.40 1.03% 2024/06/18 Tími 11:39
ASX All Ordinaries 8015.8 8007 8005.5 8017.9 72.20 0.91% 2024/06/18 Tími 10:58
S&P/ASX 200 7778.1 7771.5 7705 7779.9 77.80 1.01% 2024/06/18 Tími 10:58
ASX Small Ordinaries 2963.4 2958.4 2957.9 2963.4 19.10 0.65% 2024/06/18 Tími 10:58
Meira

Estonia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Tallinn SE General 1750.8 1750.8 1750.8 1750.8 0.00 0.00% 2024/06/17 Tími 21:29
Meira

Slovakia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
SAX 304.7 304.7 304.7 304.7 0.00 0.00% 2024/06/14 Tími 13:29
Meira

Slovenia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Blue-Chip SBITOP 1574.76 1574.47 1572.94 1588.58 5.13 0.33% 2024/06/18 Tími 17:25
Meira

Ecuador

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Guayaquil Select 175.60 175.60 175.60 175.60 0.00 0.00% 2023/03/05 Tími 16:10
Ecuador General Adj 1278.71 1278.71 1278.71 1278.71 0.00 0.00% 2023/03/05 Tími 16:10
Meira

United Arab Emirates

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
DFM General 3983.78 3983.78 3983.78 3983.78 0.00 0.00% 2024/06/15 Tími 12:30
ADX General 8932.94 8932.94 8932.94 8995.84 0.00 0.00% 2024/06/14 Tími 15:29
Meira

Indonesia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE Indonesia 3242.32 3242.32 3242.32 3242.32 0.00 0.00% 2024/06/15 Tími 3:20
IDX LQ45 845.5 845.5 844.15 859.28 0.00 0.00% 2024/06/14 Tími 14:25
IDX Kompas 100 1043.59 1043.59 1041.75 1060.88 0.00 0.00% 2024/06/14 Tími 14:25
IDX PEFINDO-25 200.96 200.96 198.98 203.99 0.00 0.00% 2024/06/14 Tími 14:25
IDX Composite 6745.57 6745.57 6727.19 6835.49 0.00 0.00% 2024/06/14 Tími 11:44
Meira

Ukraine

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
PFTS 507.03 507.03 507.03 507.03 0.00 0.00% 2023/12/12 Tími 7:56
Meira

Uganda

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Uganda All Share 1055.99 1055.99 1055.99 1055.99 4.38 0.41% 2024/06/18 Tími 9:57
Meira

Italy

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Italy 40 3274.2 3276.7 3260.6 3279.6 37.10 1.15% 2024/06/18 Tími 16:56
FTSE IT Mid Cap 46906.52 46937.34 46743.92 46937.34 262.98 0.56% 2024/06/18 Tími 16:56
FTSE IT Small Cap 28666.58 28691.7 28622.27 28691.7 134.58 0.47% 2024/06/18 Tími 16:56
FTSE Italia All Share 35474.88 35511.97 35275.56 35511.97 387.19 1.10% 2024/06/18 Tími 16:56
FTSE MIB TR EUR 82137.26 82137.26 82137.26 82137.26 606.13 0.74% 2024/06/18 Tími 9:57
Meira

Ireland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ISEQ Small Capital 942.17 942.17 942.17 942.17 7.46 0.79% 2024/06/18 Tími 9:57
FTSE Ireland 437.29 437.29 437.29 437.29 3.15 0.73% 2024/06/18 Tími 3:20
ISEQ Overall 9431.73 9431.73 9431.73 9431.73 0.00 0.00% 2024/06/17 Tími 23:29
ISEQ 20 Price 1575.21 1575.21 1575.21 1575.21 0.00 0.00% 2024/06/17 Tími 23:29
Meira

Iceland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ICEX Main 2056.5 2056.8 2055.27 2057.07 7.31 0.36% 2024/06/18 Tími 17:54
OMX Iceland 6 PI ISK 2297.7 2299.02 2297.7 2305.23 8.43 0.37% 2024/06/18 Tími 17:54
OMX Iceland Mid Cap PI 112.11 112.15 111.92 112.29 0.52 0.46% 2024/06/18 Tími 17:54
ICEX All Share Total Return 1206.21 1206.38 1205.49 1207.81 4.29 0.36% 2024/06/18 Tími 17:54
OMX Iceland Small Cap PI 341.17 341.17 341.17 343.43 0.00 0.00% 2024/06/14 Tími 19:54
Meira

Bahrain

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Bahrain All Share 2040.84 2040.84 2040.84 2040.84 0.00 0.00% 2024/06/14 Tími 13:29
Meira

Brazil

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Tag Along 26644.75 26630.89 26630.89 26644.75 33.07 0.12% 2024/06/18 Tími 0:54
Small Cap Index 1922.84 1923.08 1922.84 1923.08 4.87 0.25% 2024/06/18 Tími 0:54
S&P/B3 Ibovespa VIX 17.13 17.12 17.12 17.13 0.16 0.94% 2024/06/18 Tími 0:54
Bovespa 119263 119169 119169 119263 187.00 0.16% 2024/06/18 Tími 0:54
Brazil 50 20012.49 19995.41 19995.41 20012.49 25.50 0.13% 2024/06/18 Tími 0:54
Brazil Index 50330.56 50294.7 50294.7 50330.56 74.52 0.15% 2024/06/18 Tími 0:54
Brazil broad-Based 4705.03 4701.76 4701.76 4705.03 6.98 0.15% 2024/06/18 Tími 0:54
Mid-Large Cap Index 2403.69 2401.9 2401.9 2403.69 3.48 0.14% 2024/06/18 Tími 0:54
Meira

United Kingdom

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
UK 100 1332.4 1329.5 1329.2 1333.3 6.60 0.50% 2024/06/18 Tími 17:25
FTSE 100 8180.01 8167.87 8167.55 8187.71 37.86 0.46% 2024/06/18 Tími 17:25
FTSE 250 20342.25 20290.34 20243.05 20342.25 182.53 0.91% 2024/06/18 Tími 17:25
FTSE 350 4506.69 4498.78 4493.67 4506.69 25.13 0.56% 2024/06/18 Tími 17:25
FTSE AIM 100 3753.49 3751.73 3744.23 3753.81 21.05 0.56% 2024/06/18 Tími 17:25
Meira

Belgium

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BEL 20 3859.6 3860.1 3830.8 3861.6 23.50 0.61% 2024/06/18 Tími 19:04
BEL Mid 6742.49 6742.49 6742.49 6742.49 0.00 0.00% 2024/06/17 Tími 23:29
BEL 20 GR 12364.25 12364.25 12364.25 12364.25 0.00 0.00% 2024/06/17 Tími 23:29
BEL Small 8893.77 8893.77 8893.77 8893.77 0.00 0.00% 2024/06/17 Tími 23:29
BEL 20 Net Return 9097.77 9097.77 9097.77 9097.77 0.00 0.00% 2024/06/17 Tími 23:29
Meira

Bulgaria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BGBX40 169.33 169.33 169.33 169.33 0.00 0.00% 2024/06/17 Tími 21:29
BGTR30 851.64 851.64 851.64 851.64 0.00 0.00% 2024/06/17 Tími 21:29
BSE SOFIX 852.14 852.14 852.14 852.14 0.00 0.00% 2024/06/17 Tími 21:29
Meira

Bangladesh

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
DSE 30 1821.89 1821.89 1821.89 1821.89 0.00 0.00% 2024/06/14 Tími 13:29
DSE Broad 5117.81 5117.81 5117.81 5117.81 0.00 0.00% 2024/06/14 Tími 13:29
Meira

Botswana

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BSE Domestic Company 9221.91 9221.91 9221.91 9221.91 11.13 0.12% 2024/06/18 Tími 9:57
BSE Foreign Company 2944.35 2944.35 2944.35 2944.35 0.00 0.00% 2024/06/15 Tími 12:30
Meira

Bosnia-Herzegovina

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BIRS 893.78 893.78 893.78 895.48 0.00 0.00% 2024/06/17 Tími 14:29
Meira

Pakistan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE Pakistan 1076.21 1076.21 1076.21 1076.21 0.00 0.00% 2024/06/15 Tími 2:49
Karachi 100 76737.05 76737.05 76146.72 77310.23 0.00 0.00% 2024/06/14 Tími 15:20
Karachi 30 24691.55 24691.55 24499.97 24831.87 0.00 0.00% 2024/06/14 Tími 14:58
KMI All Shares 34701.87 34701.87 34620.72 34874.91 0.00 0.00% 2024/06/14 Tími 14:58
Karachi Meezan 30 126357.06 126357.06 125878.36 127261.15 0.00 0.00% 2024/06/14 Tími 14:25
Karachi All Share 48739.74 48739.74 48545.57 48958.69 0.00 0.00% 2024/06/14 Tími 14:25
Meira

Portugal

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
PSI 20 6570.95 6558.75 6516.19 6570.95 50.98 0.78% 2024/06/18 Tími 19:23
PSI All Share GR 4509.65 4509.65 4509.65 4509.65 0.00 0.00% 2024/06/17 Tími 22:57
Meira

Peru

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
S&P Lima Select 38813.72 38813.72 38813.72 38813.72 209.48 0.54% 2024/06/18 Tími 4:23
S&P Peru Select 769.22 769.22 769.22 769.22 6.99 0.92% 2024/06/18 Tími 4:23
S&P Lima General 29431.94 29431.94 29431.94 29431.94 232.26 0.80% 2024/06/18 Tími 4:23
Meira

Tanzania

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Tanzania All Share 2033.32 2033.32 2033.32 2033.32 0.00 0.00% 2024/06/15 Tími 12:30
Meira

Thailand

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
MAI 351.92 352.47 351.44 355.79 0.10 0.03% 2024/06/18 Tími 14:38
SET 50 802.35 802.93 802.17 810.09 0.03 0.00% 2024/06/18 Tími 14:38
SET 100 1767.83 1769.12 1767.83 1785.91 0.88 0.05% 2024/06/18 Tími 14:38
FTSE SET Mid Cap 1727.11 1729.92 1727.11 1747.48 1.16 0.07% 2024/06/18 Tími 14:38
FTSE SET Shariah 1059.91 1060.78 1058.2 1068.66 4.42 0.42% 2024/06/18 Tími 14:38
FTSE SET All-Share 1452.94 1454.38 1452.94 1466.9 0.16 0.01% 2024/06/18 Tími 14:38
FTSE SET Large Cap 1378.67 1379.97 1377.56 1390.75 0.69 0.05% 2024/06/18 Tími 14:38
FTSE SET Mid Small Cap 1799.06 1801.79 1799.06 1819 2.09 0.12% 2024/06/18 Tími 14:38
SET 1297.41 1297.81 1296.41 1310.28 0.82 0.06% 2024/06/18 Tími 13:28
Meira

Taiwan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Taiwan Weighted 22757.43 22757.43 22757.43 22757.43 260.90 1.16% 2024/06/18 Tími 17:59
TSEC Taiwan 50 18018.98 18018.98 18018.98 18018.98 14.28 0.08% 2024/06/18 Tími 9:57
TPEx 267.65 267.65 267.65 267.65 0.00 0.00% 2024/06/17 Tími 13:27
TPEx 50 298.9 298.9 298.9 298.9 0.00 0.00% 2024/06/17 Tími 12:55
MSCI Taiwan 871.38 871.38 871.38 871.38 0.00 0.00% 2024/05/29 Tími 12:07
Meira

Türkiye

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BIST 30 11412.51 11412.51 11367.5 11560.42 0.00 0.00% 2024/06/14 Tími 19:54
BIST 50 9256.24 9256.24 9208.73 9358.38 0.00 0.00% 2024/06/14 Tími 19:54
BIST 100 10471.32 10471.32 10419.05 10570.17 0.00 0.00% 2024/06/14 Tími 19:54
BIST 100-30 18977.28 18977.28 18842.61 19076.84 0.00 0.00% 2024/06/14 Tími 19:54
BIST All-100 34362.48 34362.48 34081.09 34362.48 0.00 0.00% 2024/06/14 Tími 19:54
BIST All Shares 11881.1 11881.1 11826.83 11947.24 0.00 0.00% 2024/06/14 Tími 19:54
Meira

Tunisia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Tunindex 9757.6 9732.91 9719.51 9757.6 71.95 0.74% 2024/06/18 Tími 16:56
Tunindex20 4390.82 4379.13 4377.33 4391.4 33.75 0.77% 2024/06/18 Tími 16:56
Meira

Jamaica

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
JSE Market 317371 317371 317371 317371 4687.00 1.48% 2024/06/18 Tími 9:57
JSE All Jamaican Composite 355496 355496 355496 355496 1075.00 0.30% 2024/06/18 Tími 9:57
Meira

Mauritius

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Semdex 2113.73 2113.73 2113.73 2113.73 0.00 0.00% 2024/06/17 Tími 22:01
Meira

Czech Republic

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
OETOB Czech Traded (CZK) 1787.82 1787.58 1784.44 1788.27 7.33 0.41% 2024/06/18 Tími 17:54
OETOB Czech Traded (EUR) 1965.01 1964.09 1960.81 1966.16 5.19 0.26% 2024/06/18 Tími 17:54
OETOB Czech Traded (USD) 2107.34 2104.42 2101.76 2110.24 6.90 0.33% 2024/06/18 Tími 17:54
PX-GLOB 2022.47 2022.47 2022.47 2022.47 6.26 0.31% 2024/06/18 Tími 10:58
PX 1521.84 1521.84 1521.84 1521.84 5.17 0.34% 2024/06/18 Tími 10:58
FTSE Czech Republic 1623.01 1623.01 1623.01 1623.01 9.61 0.59% 2024/06/18 Tími 2:45
Meira

China

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
China A50 12240.97 12224.34 12212.96 12282.03 11.53 0.09% 2024/06/18 Tími 12:08
SZSE Component 9318.47 9300.66 9287.96 9326.02 37.22 0.40% 2024/06/18 Tími 12:08
SSE 100 5172.05 5159.32 5150.88 5193.26 20.10 0.39% 2024/06/18 Tími 11:39
Shanghai SE A Share 3176.57 3168.38 3160.99 3176.83 15.06 0.48% 2024/06/18 Tími 11:39
CSI 1000 5227.25 5207.84 5183.07 5231.46 43.28 0.83% 2024/06/18 Tími 11:39
Shanghai 3030.25 3023.78 3015.19 3030.36 14.36 0.48% 2024/06/18 Tími 11:39
S&P/CITIC50 3238.32 3238.32 3238.32 3238.32 6.35 0.20% 2024/06/18 Tími 9:57
S&P/CITIC300 3222.59 3222.59 3222.59 3222.59 3.36 0.10% 2024/06/18 Tími 9:57
Meira

Denmark

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
OMXC25 1965.55 1965.11 1955.55 1966.98 9.40 0.48% 2024/06/18 Tími 18:35
OMXC20 2854.03 2846.66 2846.66 2854.03 5.91 0.21% 2024/06/18 Tími 17:25
OMX Copenhagen Mid Cap 901.8 904.32 901.51 905.52 3.43 0.38% 2024/06/18 Tími 17:25
OMX Copenhagen Benchmark 4598.1 4582.12 4582.12 4598.1 12.89 0.28% 2024/06/18 Tími 17:25
OMX Copenhagen Small Cap 528.77 528.48 528.34 533.68 1.99 0.38% 2024/06/18 Tími 17:25
OMX Copenhagen All shares 3730.33 3723.26 3709.27 3730.33 11.14 0.30% 2024/06/18 Tími 17:25
Meira

Rwanda

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Rwanda All Share 145.3 145.3 145.3 145.3 0.00 0.00% 2024/06/16 Tími 9:24
Rwanda Share 110.34 110.34 110.34 110.34 0.00 0.00% 2023/12/12 Tími 7:56
Meira

Russia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Russian VIX 25.73 25.73 25.64 25.73 0.00 0.00% 2024/06/15 Tími 1:23
MICEX 10 5911.52 5911.52 5805.08 5911.52 0.00 0.00% 2024/06/14 Tími 20:27
RTS Standard 19918.02 19918.02 19556.32 19918.02 0.00 0.00% 2024/06/14 Tími 20:27
MOEX 3213.84 3213.84 3160.37 3219.49 0.00 0.00% 2024/06/14 Tími 19:14
RTSI 1136.72 1136.72 1128.69 1148.9 0.00 0.00% 2024/06/14 Tími 19:14
Meira

Romania

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Bucharest BET-XT 1525.16 1525.16 1525.16 1525.16 0.00 0.00% 2024/06/17 Tími 23:29
BET 17879.99 17879.99 17879.99 17879.99 0.00 0.00% 2024/06/17 Tími 22:57
Meira

Zambia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
LSE All Share 13457.37 13457.37 13457.37 13457.37 0.05 0.00% 2024/06/18 Tími 10:28
LSE EN 2712.37 2712.37 2712.37 2712.37 0.00 0.00% 2024/06/14 Tími 13:29
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2023/12/12 Tími 7:56
Meira

Zimbabwe

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Zimbabwe Industrial 100.68 100.68 100.68 101.3 0.62 0.62% 2024/06/18 Tími 10:58
ZSE Top 10 115.63 115.63 114.62 115.63 1.01 0.88% 2024/06/18 Tími 10:58
ZSE Top 15 114.56 114.56 113.92 114.56 0.64 0.56% 2024/06/18 Tími 10:58
ZSE Top 25 111.57 111.57 111.1 111.57 0.47 0.42% 2024/06/18 Tími 10:58
ZSE All Share 111.08 111.08 110.7 111.08 0.38 0.34% 2024/06/18 Tími 10:58
ZSE Medium Cap 109.17 109.17 109.17 109.53 0.36 0.33% 2024/06/18 Tími 10:58
ZSE Small Cap 100 100 100 100 0.00 0.00% 2024/05/07 Tími 17:27
Zimbabwe Mining 114.07 114.07 114.07 114.07 0.00 0.00% 2024/05/07 Tími 17:27
Meira

Japan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
TOPIX 2715.76 2712.58 2710.92 2720.21 15.75 0.58% 2024/06/18 Tími 11:39
Topix 100 1872.98 1869.17 1869.17 1875.02 10.22 0.55% 2024/06/18 Tími 11:39
Topix 500 2122.74 2119.73 2119.15 2125.58 12.19 0.58% 2024/06/18 Tími 11:39
Topix 1000 2568.14 2563.63 2563.63 2571.95 14.66 0.57% 2024/06/18 Tími 11:39
JPX-Nikkei 400 24853.21 24803.46 24798.58 24883.62 149.57 0.61% 2024/06/18 Tími 11:39
Nikkei 225 38427.5 38423 38342.5 38527 353.00 0.93% 2024/06/18 Tími 9:38
Nikkei Volatility 18.35 18.35 18.35 18.35 0.00 0.00% 2024/06/17 Tími 15:28
Nikkei 300 575.17 575.17 575.17 575.17 0.00 0.00% 2024/06/17 Tími 12:55
Nikkei 500 3303.06 3303.06 3303.06 3303.06 0.00 0.00% 2024/06/17 Tími 12:55
Meira

Cote D'Ivoire

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BRVM 10 187.23 187.23 187.23 187.23 0.00 0.00% 2024/06/15 Tími 12:59
BRVM Composite 228.88 228.88 228.88 228.88 0.00 0.00% 2024/06/15 Tími 12:30
Meira

Sri Lanka

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
CSE All-Share 12260.58 12260.58 12260.58 12260.58 50.25 0.41% 2024/06/18 Tími 15:41
S&P Sri Lanka 20 3645.29 3645.29 3645.29 3645.29 0.00 0.00% 2024/06/15 Tími 12:30
Meira

Singapore

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
STI Index 3301.78 3301.92 3301.31 3313.13 4.23 0.13% 2024/06/18 Tími 14:38
MSCI Singapore 309.95 309.95 309.95 309.95 0.19 0.06% 2024/06/18 Tími 9:57
FTSE Singapore 349.15 349.15 349.15 349.15 0.00 0.00% 2024/06/15 Tími 2:49
Meira

Sweden

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
OMXS30 2566.49 2566.57 2554.61 2574.82 7.98 0.31% 2024/06/18 Tími 19:04
OMX Nordic 40 2891.24 2885.26 2885.26 2892.78 10.20 0.35% 2024/06/18 Tími 17:25
OMX Stockholm 969.33 968.98 968.98 976 1.42 0.15% 2024/06/18 Tími 17:25
OMX Stockholm Mid Cap 1648.25 1648.84 1648.25 1657.48 2.43 0.15% 2024/06/18 Tími 17:25
OMX Stockholm Benchmark 814.02 813.87 813.87 819.31 1.42 0.17% 2024/06/18 Tími 17:25
OMX Stockholm Small Cap 1271.45 1274.3 1271.45 1283.32 13.93 1.10% 2024/06/18 Tími 17:25
Meira

Switzerland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
SMI 12046.2 12045.7 11997.5 12057.8 35.86 0.30% 2024/06/18 Tími 19:23
Swiss Mid Price 2587.79 2588.48 2584.73 2592.39 5.64 0.22% 2024/06/18 Tími 16:56
Swiss All Share Cumulative Dividend 15828.72 15845.45 15815.61 15869.19 27.26 0.17% 2024/06/18 Tími 16:56
FTSE Switzerland 622.49 622.49 622.49 622.49 2.08 0.33% 2024/06/18 Tími 2:45
Meira

Chile

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
IGPA General 33033.05 33041.61 33020.12 33041.61 13.54 0.04% 2024/06/18 Tími 1:26
IPSA Select 6506.51 6506.44 6506.44 6506.51 1.67 0.03% 2024/06/18 Tími 1:26
Meira

Serbia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Belex 15 985.55 985.62 968.08 985.78 0.23 0.02% 2024/06/18 Tími 17:25
Meira

Iraq

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ISX Main 60 901.25 901.25 901.25 901.25 0.00 0.00% 2024/06/13 Tími 16:22
Meira

Saudi Arabia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NOMU Parallel Market Capped 26753.99 26753.99 26439.03 26762.65 0.00 0.00% 2024/06/13 Tími 17:25
MSCI TADAWUL 30 1437.54 1437.54 1437.54 1462.95 0.00 0.00% 2024/06/13 Tími 16:50
Tadawul All Share 11498.93 11498.93 11498.93 11686.54 0.00 0.00% 2024/06/13 Tími 16:04
Meira

Oman

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
MSM 30 4679.45 4679.45 4679.45 4679.45 0.00 0.00% 2024/06/14 Tími 13:29
Meira

France

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
CAC 40 7628.8 7626.85 7564.45 7639.84 57.23 0.76% 2024/06/18 Tími 19:23
CAC Large 60 8137.64 8137.64 8137.64 8137.64 0.00 0.00% 2024/06/17 Tími 23:29
SBF 120 5727.19 5727.19 5727.19 5727.19 0.00 0.00% 2024/06/17 Tími 23:29
CAC Small 11438.28 11438.28 11438.28 11438.28 0.00 0.00% 2024/06/17 Tími 23:29
CAC Mid 60 13648.67 13648.67 13648.67 13648.67 0.00 0.00% 2024/06/17 Tími 23:29
CAC Next 20 10655.84 10655.84 10655.84 10655.84 0.00 0.00% 2024/06/17 Tími 23:29
CAC All Shares 9077.83 9077.83 9077.83 9077.83 0.00 0.00% 2024/06/17 Tími 23:29
CAC Mid & Small 13357.87 13357.87 13357.87 13357.87 0.00 0.00% 2024/06/17 Tími 23:29
CAC All-Tradable 5603.88 5603.88 5603.88 5603.88 0.00 0.00% 2024/06/17 Tími 23:29
Meira

Palestinian Territory

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Al-Quds 540.06 540.06 536.86 540.51 0.00 0.00% 2024/06/13 Tími 15:28
Meira

Finland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
OMX Helsinki 10038.48 10022.82 10011.18 9994.19 44.29 0.44% 2024/06/18 Tími 17:25
OMX Helsinki 25 4524.02 4519.21 4511 4529.73 17.53 0.39% 2024/06/18 Tími 17:25
OMX Helsinki Cap PI 7405.32 7392.46 7367.55 7406.84 37.77 0.51% 2024/06/18 Tími 17:25
OMX Helsinki Mid Cap 398.04 397.98 395.71 398.04 2.33 0.59% 2024/06/18 Tími 17:25
OMX Helsinki 25 Growth 6966.67 6955.49 6938.79 6976.97 27.88 0.40% 2024/06/18 Tími 17:25
OMX Helsinki Benchmark 53.78 53.7 53.52 53.85 0.26 0.49% 2024/06/18 Tími 17:25
OMX Helsinki Small Cap PI 480.94 480.28 479.36 484.05 2.32 0.48% 2024/06/18 Tími 17:25
Meira

Philippines

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
PHS All Shares 3440.54 3440.54 3433.21 3449.13 7.21 0.21% 2024/06/18 Tími 13:09
PSEi Composite 6368.8 6353.83 6343.69 6394.33 14.90 0.23% 2024/06/18 Tími 10:41
FTSE Philippines 586.98 586.98 586.98 586.98 0.00 0.00% 2024/06/15 Tími 3:20
Meira

Cyprus

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Cyprus Main Market 128.58 128.58 128.58 128.58 0.00 0.00% 2024/06/17 Tími 22:01
Cyprus Alternative Market 1289.98 1289.98 1289.98 1289.98 0.00 0.00% 2024/06/17 Tími 22:01
Cyprus Main and Parallel Market 162.55 162.55 162.55 162.55 0.00 0.00% 2024/06/17 Tími 22:01
Meira

Kazakhstan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
KASE 5036.98 5027.84 5022.61 5039.85 13.49 0.27% 2024/06/18 Tími 16:56
Meira

Qatar

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
QE General 9667 9667 9654.89 9667.77 0.00 0.00% 2024/06/13 Tími 15:28
QE All Shares 3391.84 3391.84 3385.91 3391.84 0.00 0.00% 2024/06/13 Tími 15:28
FTSE NASDAQ Qatar 10 5640.69 5640.69 5631.62 5640.69 0.00 0.00% 2024/06/13 Tími 15:28
Meira

Costa Rica

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Costa Rica Indice Accionario 11893.49 11893.49 11893.49 11893.49 0.00 0.00% 2024/06/13 Tími 2:43
Meira

Canada

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
S&P/TSX 60 1288.94 1288.02 1288.02 1288.94 0.63 0.05% 2024/06/18 Tími 0:54
S&P/TSX MidCap 1321.33 1319.86 1319.86 1321.33 0.08 0.01% 2024/06/18 Tími 0:54
S&P/TSX Venture 572.93 572.83 572.83 572.93 0.61 0.11% 2024/06/18 Tími 0:54
S&P/TSX Small Cap 746.78 745.75 745.75 746.78 0.65 0.09% 2024/06/18 Tími 0:54
S&P/TSX 21587.88 21587.88 21587.88 21587.88 1.64 0.01% 2024/06/18 Tími 0:31
Meira

South Korea

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
KOSDAQ 858.95 858.46 855.59 863.18 0.05 0.01% 2024/06/18 Tími 11:39
KQ 100 1999.18 1998.37 1990.14 2006.25 0.79 0.04% 2024/06/18 Tími 11:39
KRX 100 5874.06 5880.94 5864.52 5887.23 56.34 0.97% 2024/06/18 Tími 11:39
KOSPI 50 2620.01 2622.5 2615.47 2624.49 34.02 1.32% 2024/06/18 Tími 11:39
KOSPI 100 2841.18 2843.54 2839.4 2845.32 32.12 1.14% 2024/06/18 Tími 11:39
KOSPI 200 377.63 377.83 376.95 378.38 3.77 1.01% 2024/06/18 Tími 11:39
KOSPI Large Sized 2746.43 2748.46 2744.95 2753.32 24.36 0.89% 2024/06/18 Tími 11:39
KOSPI Small Sized 2417.71 2414.17 2410.48 2417.71 6.86 0.28% 2024/06/18 Tími 11:39
KOSPI Medium Sized 3086.36 3085.42 3080.57 3091.65 3.75 0.12% 2024/06/18 Tími 11:39
KOSPI 2763.79 2765.71 2759.4 2771.24 19.72 0.72% 2024/06/18 Tími 10:07
FTSE Korea 416.31 416.31 416.31 416.31 3.24 0.78% 2024/06/18 Tími 2:45
Meira

Croatia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
CROBEX 2810.33 2810.52 2807.29 2814.46 2.99 0.11% 2024/06/18 Tími 17:25
CROBEX10 1682.8 1686.02 1682.8 1691.05 0.51 0.03% 2024/06/18 Tími 17:25
Meira

Colombia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
COLEQTY 1021.64 1021.64 1021.64 1021.64 0.95 0.09% 2024/06/18 Tími 4:23
FTSE Colombia 3931.79 3931.79 3931.79 3931.79 30.53 0.78% 2024/06/18 Tími 2:45
COLCAP 1378.59 1378.59 1378.59 1378.59 3.31 0.24% 2024/06/18 Tími 0:31
Meira

Kenya

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Nairobi All Share 110.51 110.51 110.51 110.51 0.00 0.00% 2024/05/19 Tími 11:00
Kenya NSE 20 1704.97 1704.97 1704.97 1704.97 0.00 0.00% 2024/05/19 Tími 11:00
Meira

Kuwait

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Kuwait Parallel Market 7033.58 7033.58 7033.58 7033.58 0.00 0.00% 2024/06/14 Tími 13:29
Main Market 50 5791.95 5791.95 5791.95 5791.95 0.00 0.00% 2024/06/14 Tími 13:29
KSX 15 5971.63 5971.63 5971.63 5971.63 0.00 0.00% 2024/06/14 Tími 13:29
Kuwait Main 7654.83 7654.83 7654.83 7654.83 0.00 0.00% 2024/06/14 Tími 13:29
Meira

Lebanon

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BLOM Stock 1742.27 1742.27 1742.27 1742.27 0.00 0.00% 2024/05/07 Tími 17:27
Beirut Stock 39.62 39.62 39.62 39.62 0.00 0.00% 2023/10/23 Tími 17:55
BDL STOCK IX 3445.25 3445.25 3445.25 3445.25 0.00 0.00% 2023/10/23 Tími 17:55
Meira

Latvia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Riga General 1256.54 1256.54 1256.54 1256.54 0.00 0.00% 2024/06/17 Tími 21:29
Meira

Poland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
WIG20 2455.11 2457.43 2455.11 2489.36 3.68 0.15% 2024/06/18 Tími 18:35
WIG 85719.94 85525.8 85276.34 86026.31 443.60 0.52% 2024/06/18 Tími 17:25
WIG30 3098.87 3088.09 3084.63 3112.19 17.25 0.56% 2024/06/18 Tími 17:25
mWIG40 6444.32 6426.75 6410.1 6479.39 34.22 0.53% 2024/06/18 Tími 17:25
sWIG80 24360.28 24419.04 24312.09 24443.26 48.19 0.20% 2024/06/18 Tími 17:25
Meira

Lithuania

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Vilnius SE General 994.72 994.72 994.72 994.72 0.00 0.00% 2024/06/17 Tími 20:56
Meira

Malawi

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Tími 12:06
Meira

Malta

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
MSE 3742.01 3742.01 3742.01 3742.01 34.68 0.94% 2024/06/18 Tími 9:57
Meira

Malaysia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Malaysia ACE 5849.27 5869.45 5849.27 5941.05 53.21 0.91% 2024/06/18 Tími 14:12
FTSE BM Mid 70 18105.21 18121.02 18104.29 18194.63 45.60 0.25% 2024/06/18 Tími 14:12
KLCI 1606.13 1611.45 1606.13 1614.13 1.19 0.07% 2024/06/18 Tími 13:29
Malaysia Top 100 11933.12 11968.36 11933.12 11987.49 14.66 0.12% 2024/06/18 Tími 13:29
FTSE Malaysia 233.05 233.05 233.05 233.05 0.00 0.00% 2024/06/15 Tími 2:49
Meira

Hungary

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE Hungary 5501.21 5501.21 5501.21 5501.21 23.98 0.44% 2024/06/18 Tími 3:20
BUMIX 6414.28 6414.28 6414.28 6414.28 0.00 0.00% 2024/06/17 Tími 23:29
HTX (EUR) 5522.04 5522.04 5522.04 5522.04 0.00 0.00% 2024/06/17 Tími 23:29
HTX (HUF) 14204.55 14204.55 14204.55 14204.55 0.00 0.00% 2024/06/17 Tími 23:29
HTX (USD) 5917.7 5917.7 5917.7 5917.7 0.00 0.00% 2024/06/17 Tími 23:29
Budapest SE 69711.91 69711.91 69711.91 69711.91 0.00 0.00% 2024/06/17 Tími 21:42
Meira

Morocco

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE CSE Morocco 15 12165.62 12165.62 12165.62 12226.96 0.00 0.00% 2024/06/14 Tími 19:19
Moroccan All Shares 13162.23 13162.23 13162.23 13199.19 0.00 0.00% 2024/06/14 Tími 19:19
FTSE CSE Morocco All-Liquid 10958.55 10958.55 10958.55 11001.19 0.00 0.00% 2024/06/14 Tími 19:19
Meira

Egypt

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
S&P/ESG Egypt 647.04 647.04 647.04 647.04 0.00 0.00% 2024/06/14 Tími 13:56
EGX 30 26417.6 26417.6 26322.31 26554.83 0.00 0.00% 2024/06/13 Tími 16:50
EGX 70 5929.76 5929.76 5893.66 5929.76 0.00 0.00% 2024/06/13 Tími 16:50
EGX 30 Capped 30505.13 30505.13 30505.13 30505.13 0.00 0.00% 2023/12/19 Tími 16:52
Meira

Mongolia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
MNE Top 20 42571.8 42571.8 42571.8 42571.8 218.35 0.52% 2024/06/18 Tími 5:19
Meira

Mexico

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
S&P/BMV IPC 53452.49 53443.78 52271.75 53491.05 1074.06 2.05% 2024/06/18 Tími 19:52
S&P/BMV INMEX 3262.21 3261.1 3260.72 3262.21 0.73 0.02% 2024/06/18 Tími 1:26
S&P/BMV IPC CompMx 435.96 435.78 435.78 435.96 0.10 0.02% 2024/06/18 Tími 1:26
FTSE BIVA Real Time Price 1069.92 1070.55 1069.52 1070.55 0.93 0.09% 2024/06/18 Tími 1:26
Meira

Montenegro

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
MONEX 14802.43 14802.43 14802.43 14802.43 0.00 0.00% 2024/05/07 Tími 17:27
MNSE 10 1026.43 1026.43 1026.43 1026.43 0.00 0.00% 2023/12/12 Tími 7:56
Meira

Namibia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NSX 1714.7 1714.7 1714.7 1714.7 0.00 0.00% 2024/06/15 Tími 12:30
NSX Local 672.2 672.2 672.2 672.2 0.00 0.00% 2024/06/13 Tími 10:23
Meira

Norway

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Oslo OBX 1302.66 1301.2 1300.58 1310.12 3.28 0.25% 2024/06/18 Tími 19:21
OBX Price 601.83 601.39 601.03 605.69 1.30 0.22% 2024/06/18 Tími 19:21
OMX Oslo 20 703.95 703.62 702.93 708.9 0.11 0.02% 2024/06/18 Tími 19:21
OSE Benchmark 1396.82 1395.91 1393.52 1405.16 3.30 0.24% 2024/06/18 Tími 19:21
Oslo All Share 1615.18 1614.43 1612.94 1623.17 4.35 0.27% 2024/06/18 Tími 19:21
Meira

Nigeria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NSE 30 3700.52 3700.52 3691.23 3700.52 0.00 0.00% 2024/06/14 Tími 19:19
NSE All Share 99925.88 99925.88 99732.53 99925.88 0.00 0.00% 2024/06/14 Tími 19:19
Meira

New Zealand

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
DJ New Zealand (USD) 374.89 374.64 374.12 376.4 3.73 1.00% 2024/06/18 Tími 10:28
NZX 50 11767.4 11760.39 11718.26 11820.78 68.89 0.59% 2024/06/18 Tími 9:57
NZX All 1744.72 1743.57 1738.2 1753.11 9.48 0.55% 2024/06/18 Tími 9:57
NZX MidCap 4794.36 4793.55 4780.3 4839.42 21.14 0.44% 2024/06/18 Tími 9:57
NZX SmallCap 15747.21 15778.52 15747.21 15848.33 134.18 0.85% 2024/06/18 Tími 9:57
DJ New Zealand 331.33 331.3 329.69 332.27 3.41 1.04% 2024/06/18 Tími 9:14
Meira

Netherlands

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
AEX 928.19 927.47 924.61 928.81 5.07 0.55% 2024/06/18 Tími 19:23
AMX 878.76 878.76 878.76 878.76 0.00 0.00% 2024/06/17 Tími 22:57
AEX All Share 1246.96 1246.96 1246.96 1246.96 0.00 0.00% 2024/06/17 Tími 22:57
AMS Small Cap 1214.29 1214.29 1214.29 1214.29 0.00 0.00% 2024/06/17 Tími 22:57
Meira

India

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
India VIX 12.965 12.9875 12.945 13.3625 0.14 1.11% 2024/06/18 Tími 15:03
Nifty 200 13421.9 13420.3 13406 13422.95 61.30 0.46% 2024/06/18 Tími 15:03
Nifty 500 22329.6 22327.05 22296.6 22331.65 115.30 0.52% 2024/06/18 Tími 15:03
S&P BSE-100 25033.73 25012.7 24996.49 25033.73 113.61 0.46% 2024/06/18 Tími 15:03
S&P BSE-200 10984.4 10975.33 10970.07 10984.4 45.37 0.41% 2024/06/18 Tími 15:03
S&P BSE-500 35276.03 35249.62 35214.58 35277.25 176.84 0.50% 2024/06/18 Tími 15:03
Nifty 50 Value 20 12771.3 12764.35 12764.35 12788.05 47.10 0.37% 2024/06/18 Tími 15:03
NIfty smallcap 50 8525.4 8525.2 8477.1 8531.15 106.45 1.26% 2024/06/18 Tími 15:03
Nifty 100 24683.55 24653.85 24649.85 24689.7 111.90 0.46% 2024/06/18 Tími 14:38
Nifty Next 50 72345.7 72275.9 72135.95 72345.7 453.55 0.63% 2024/06/18 Tími 14:38
Nifty Midcap 50 15591.55 15566 15508.65 15591.55 67.95 0.44% 2024/06/18 Tími 14:38
Nifty Midcap 150 20809.75 20784.65 20752.75 20809.75 111.50 0.54% 2024/06/18 Tími 14:38
Nifty Smallcap 250 17007.85 17013.9 16954.65 17017.3 162.30 0.96% 2024/06/18 Tími 14:38
BSE Sensex 77301.14 77326.98 77090.08 77361.85 308.37 0.40% 2024/06/18 Tími 13:53
Nifty 50 23557.9 23560.7 23502.3 23577.8 92.30 0.39% 2024/06/18 Tími 13:39
Nifty 50 USD 9730.09 9730.09 9730.09 9730.09 0.00 0.00% 2024/06/15 Tími 13:51
NIFTY Midcap 100 45512.45 45512.45 45512.45 45512.45 0.00 0.00% 2023/12/19 Tími 16:53
NIFTY Smallcap 100 14951.2 14951.2 14951.2 14951.2 0.00 0.00% 2023/12/19 Tími 16:53
Meira

Hong Kong

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE China 50 12043.6 12056.8 12026.9 12120.66 47.52 0.39% 2024/06/18 Tími 13:09
Hang Seng CCI 3851.29 3851.35 3836.61 3856.65 3.18 0.08% 2024/06/18 Tími 13:09
Hang Seng CEI 6368.1 6372.5 6356.5 6392.5 5.38 0.08% 2024/06/18 Tími 13:09
FTSE EPRA/NAREIT Hong Kong 980.02 980.32 978.57 985.25 4.86 0.50% 2024/06/18 Tími 13:09
Hang Seng 17915.55 17932 17836 18037 20.57 0.11% 2024/06/18 Tími 11:57
Meira

Venezuela

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Bursatil 75604.34 75604.34 75604.34 75604.34 0.00 0.00% 2024/06/15 Tími 12:30
Meira

Vietnam

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
VN 1279.5 1279.5 1279.5 1285.3 4.73 0.37% 2024/06/18 Tími 15:03
HNX 244.43 244.43 243.81 244.49 1.27 0.52% 2024/06/18 Tími 15:03
VN 30 1309.89 1309.89 1309.89 1316.95 0.19 0.01% 2024/06/18 Tími 15:03
VN100 1318 1318 1318 1324.27 1.86 0.14% 2024/06/18 Tími 15:03
FTSE Vietnam 379.08 379.08 378.07 379.08 1.01 0.27% 2024/06/18 Tími 15:03
FTSE Vietnam All 1258.76 1258.76 1258.76 1258.76 4.79 0.38% 2024/06/18 Tími 10:28
HNX 30 538.22 538.22 538.22 540.53 0.00 0.00% 2024/06/17 Tími 17:32
Meira

Greece

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE/Athex 20 3438.37 3439.09 3418.84 3441.84 32.66 0.96% 2024/06/18 Tími 17:54
Athens General 1419.62 1418.27 1410.85 1419.62 15.51 1.10% 2024/06/18 Tími 17:54
Meira
  • -->
    101