See full search result :
Markaðir
Vísir
Upplag
2026 Mar 7 12:24:46
Netvettvangur
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3416
Lifandi hlutfall
0 (0.24%)
Breyting
7 March 2026
Tími 03:20:05
0 (0.64%)
Breyting / 3 mánuður
0 (0.70%)
Breyting / 6 mánuðir
0 (3.84%)
Árleg sveifla

18 Karat Gold

9
Lifandi hlutfall
0 (0%)
Breyting
4 February 2026
Tími 17:06:48
3 (50.00%)
Breyting / 3 mánuður
3 (50.00%)
Breyting / 6 mánuðir
39 (81.25%)
Árleg sveifla

FTSE 250

10,285
Lifandi hlutfall
0 (0%)
Breyting
6 March 2026
Tími 21:05:32
618 (6.39%)
Breyting / 3 mánuður
1,077 (11.69%)
Breyting / 6 mánuðir
1,605 (18.49%)
Árleg sveifla

شاخص‌های بورس United Kingdom

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FTSE 100 derived 10284.75 10284.75 10249.14 10471.55 0.00 0.00% 2026/03/06 Tími 21:05
FTSE 250 22500.95 22500.95 22399.34 22899.24 0.00 0.00% 2026/03/06 Tími 21:05
FTSE AIM 100 3680.54 3680.54 3671.98 3714.61 0.00 0.00% 2026/03/06 Tími 20:45
FTSE 350 5581.22 5581.22 5562.98 5686.73 0.00 0.00% 2026/03/06 Tími 21:05
UK 100 derived 1661.7 1661.7 1655.9 1692.2 0.00 0.00% 2026/03/06 Tími 20:35
FTSE 350 Aerospace & Defense 23157.65 23157.65 23052.22 23587.83 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Banks 7767.03 7767.03 7738.45 8025.58 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Beverages 15769.36 15769.36 15769.36 16038.51 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Chemicals 6891.87 6891.87 6891.87 7086.43 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Construction & Building Materials 13651.32 13651.32 13578.89 14140.61 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Electricity 15474.46 15474.46 15369.6 15725.4 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Electronic & Electrical Equipment 14175.37 14175.37 14133.17 14539.85 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Industrial Engineering 14729.96 14729.96 14729.96 15285.54 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Food & Drug Retailers 4744.98 4744.98 4725.03 4829.1 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Food Producers 6929.86 6929.86 6907.45 7016.56 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Household Goods 9579.21 9579.21 9521.32 9929.06 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Travel & Leisure 8864.52 8864.52 8834.31 9129.24 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Life Insurance 7648.43 7648.43 7614.04 7881.25 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Media 10663.9 10663.9 10545.01 10810.68 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Mining 40311.49 40311.49 39275.97 40939.79 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 General Retailers 2731.43 2731.43 2716.29 2808.56 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Software & Computer Services 1761.99 1761.99 1746.54 1777.01 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Support Services 10020.84 10020.84 10009.14 9998.22 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Tobacco 48258.83 48258.83 48031.86 49007.57 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Industrial Transportation 4071.63 4071.63 4041.91 4106.2 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Gas Water & Multiutilities 7959.33 7959.33 7942.5 8093.61 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Industr Metals&Mining 8459.12 8459.12 8319.06 8725.13 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 General Industrials 6948.16 6948.16 6948.16 7110.65 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Auto&Parts 1066.62 1066.62 1063.59 1157.79 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Personal Goods 16282.63 16282.63 16165.8 16567.83 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Mobile Telecom 3136.08 3136.08 3109.79 3183.1 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 REITs 2139.25 2139.25 2136.07 2196.83 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Financial Services 15153.76 15153.76 15005.84 15273.67 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Real Estate 380.87 380.87 380.08 389.37 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Nonlife Insurance 5191.36 5191.36 5158.16 5245.37 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Pharmaceuticals & Biotechnology 27157.66 27157.66 27115.4 27766.73 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Equity Investment Instruments 13526.97 13526.97 13494.86 13764.81 0.00 0.00% 2026/03/06 Tími 20:55
FTSE All Share Resources 10301.24 10301.24 10301.24 10301.24 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Oil & Gas 10002.87 10002.87 10002.87 10002.87 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Basic Materials 10312.58 10312.58 10312.58 10312.58 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Chemicals 7349.62 7349.62 7349.62 7349.62 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Forestry & Paper 18803.51 18803.51 18803.51 18803.51 0.00 0.00% 2025/11/01 Tími 15:11
FTSE All Share Industrial Metals 9126.4 9126.4 9126.4 9126.4 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Mining 38144.8 38144.8 38144.8 38144.8 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Industrials 11694.83 11694.83 11694.83 11694.83 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Construction & Materials 14237.36 14237.36 14237.36 14237.36 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Aerospace & Defense 24238.77 24238.77 24238.77 24238.77 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share General Industrials 5578.52 5578.52 5578.52 5578.52 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Electronic Equipment 16502.78 16502.78 16502.78 16502.78 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Industrial Engineering 15912.91 15912.91 15912.91 15912.91 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Industrial Transportation 6213.93 6213.93 6213.93 6213.93 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Support Services 9665.65 9665.65 9665.65 9665.65 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Consumer Goods 20321.93 20321.93 20321.93 20321.93 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Automobiles & Parts 1072.09 1072.09 1072.09 1072.09 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Beverages 15836.61 15836.61 15836.61 15836.61 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Food Producers 7315.34 7315.34 7315.34 7315.34 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Household Goods 7894.06 7894.06 7894.06 7894.06 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Leisure Goods 43503.32 43503.32 43503.32 43503.32 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Personal Goods 13957.13 13957.13 13957.13 13957.13 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Tobacco 48258.91 48258.91 48258.91 48258.91 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Health Care 18797.17 18797.17 18797.17 18797.17 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Health Care Equipment & Services 6291.16 6291.16 6291.16 6291.16 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Pharmaceuticals & Biotechnology 27075.99 27075.99 27075.99 27075.99 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Consumer Services 5700.89 5700.89 5700.89 5700.89 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Food & Drug Retailers 4929.21 4929.21 4929.21 4929.21 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share General Retailers 2588.42 2588.42 2588.42 2588.42 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Media 10985.13 10985.13 10985.13 10985.13 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Travel & Leisure 8739.49 8739.49 8739.49 8739.49 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Telecommunication 2010.15 2010.15 2010.15 2010.15 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Mobile Telecommunications 3131.33 3131.33 3131.33 3131.33 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Utilities 12059.31 12059.31 12059.31 12059.31 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Electricity 15439.32 15439.32 15439.32 15439.32 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Gas Water & Multiutilities 10518.82 10518.82 10518.82 10518.82 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Financials 7589.57 7589.57 7589.57 7589.57 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Banks 7664.83 7664.83 7664.83 7664.83 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Nonlife Insurance 5825.2 5825.2 5825.2 5825.2 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Life Insurance 7787.29 7787.29 7787.29 7787.29 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Real Estate Investment 1902.68 1902.68 1902.68 1902.68 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share REIT 1947.31 1947.31 1947.31 1947.31 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share General Financial 12941.24 12941.24 12941.24 12941.24 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Equity Investment Instruments 13863.95 13863.95 13863.95 13863.95 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Technology 1866.19 1866.19 1866.19 1866.19 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Software & Computer Services 2026.66 2026.66 2026.66 2026.66 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Share Technology Hardware & Equipment 2329.01 2329.01 2329.01 2329.01 0.00 0.00% 2026/03/06 Tími 21:50
FTSE 350 Oil&Gas Producers 6558 6558 6480.25 6598.18 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Chemicals TR 6557.86 6557.86 6557.86 6742.99 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Ind. Metals&Mining TR 45187.32 45187.32 44439.15 46608.32 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Mining TR 34649.72 34649.72 33845.43 35196.8 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Construction & Materials TR 19995.35 19995.35 19889.26 20712.03 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Aerospace & Defense TR 29594.69 29594.69 29463.8 30137.87 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 General Industrials TR 14796.09 14796.09 14796.09 15143.1 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Electronic & Electrical Equipment TR 11739.75 11739.75 11699.18 12041.61 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Industrial Engineering 13179.74 13179.74 13179.11 13676.85 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Industrial Transportation TR 3658.76 3658.76 3632.05 3688.52 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Support Services TR 5528.88 5528.88 5499.37 5628.34 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Auto&Parts TR 672.06 672.06 670.14 729.5 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 - Beverages TR 11395.42 11395.42 11395.42 11589.92 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Food Producers TR 4719.77 4719.77 4704.51 4778.82 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Household Goods & Home Construction TR 7577.52 7577.52 7512.43 7856.77 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Personal Goods TR 10534.31 10534.31 10458.73 10718.83 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Tobacco TR 47792.89 47792.89 47568.11 48564.04 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Health Care Equipment & Services 6148.56 6148.56 6137 6270.57 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Health Care Equipment & Services TR 4991.49 4991.49 4983.5 5090.54 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Pharmaceuticals & Biotechnology TR 9592.95 9592.95 9577.96 9808.09 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Food & Drug Retailers TR 4181.88 4181.88 4162.4 4258 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 General Retailers TR 2783.98 2783.98 2768.54 2862.4 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Media TR 5437.26 5437.26 5377.36 5511.7 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Travel&Leisure TR 5183.27 5183.27 5165.61 5334.54 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Mobile Telecom TR 4252.75 4252.75 4216.49 4316.52 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Electricity TR 17067.38 17067.38 16951.72 17344.16 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Gas Water & Multiutilities TR 13067.15 13067.15 13039.53 13286.45 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Banks TR 3628.29 3628.29 3613.96 3745.79 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Nonlife Insurance TR 7844.84 7844.84 7794.67 7926.45 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Life Insurance TR 4726.92 4726.92 4705.55 4871.49 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Financial Services TR 9913.66 9913.66 9817.08 9992.1 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Equity Investment Instruments TR 7626.02 7626.02 7607.92 7760.11 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Software & Computer Services TR 2920.63 2920.63 2893.16 2945.47 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Technology TR 1951.41 1951.41 1933.21 1968.19 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Oil & Gas 525.23 525.23 518.97 528.39 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Chemicals 1082.42 1082.42 1082.42 1112.98 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Basic Resources 1572.15 1572.15 1545.98 1618.28 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Constr&Materials 1820.61 1820.61 1810.95 1885.86 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Industrial Goods&Svcs 2153 2153 2145.53 2195.19 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Automobiles & Parts 80.81 80.81 80.66 87.72 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Food&Beverage 1384.65 1384.65 1384.28 1405.29 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Personal&House Goods 871.92 871.92 868.33 889.81 0.00 0.00% 2026/03/06 Tími 21:20
FTSE 350 Health Care 1024.01 1024.01 1022.78 1046.64 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Retail 397.27 397.27 394.76 408.46 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Media 878.57 878.57 868.76 890.6 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Travel&Leisure 641.66 641.66 639.2 660.39 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Telecom 311.33 311.33 308.68 316 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Utilities 997.71 997.71 1000.03 999.89 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Banks 272.67 272.67 271.67 281.5 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Insurance 757.39 757.39 754.3 776.94 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Financial Services 918.84 918.84 913.98 929.45 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Technology 1329.73 1329.73 1317.29 1341.16 0.00 0.00% 2026/03/06 Tími 20:55
FTSE4Good UK Benchmark 8941.67 8941.67 8914.16 9114.53 0.00 0.00% 2026/03/06 Tími 20:55
FTSE4Good UK 50 8570.27 8570.27 8534.98 8733.37 0.00 0.00% 2026/03/06 Tími 20:55
FTSE AIM All-Share TR 978.87 978.87 978.87 978.87 0.00 0.00% 2026/03/06 Tími 21:50
FTSE AIM UK 50 3899.92 3899.92 3888.06 3936.93 0.00 0.00% 2026/03/06 Tími 20:55
FTSE All Small 5348.74 5348.74 5348.74 5348.74 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All Small ex Investment Trusts 4889.14 4889.14 4889.14 4889.14 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All-Share 5519.58 5519.58 5500.68 5621.78 0.00 0.00% 2026/03/06 Tími 21:20
FTSE All Share TR 12737.1 12737.1 12737.1 12737.1 0.00 0.00% 2026/03/06 Tími 21:50
FTSE All-Share ex Investment Trusts 5433.92 5433.92 5417.96 5536.08 0.00 0.00% 2026/03/06 Tími 21:20
FTSE All-Share ex Investment Trusts TR 6525.18 6525.18 6525.18 6525.18 0.00 0.00% 2026/03/06 Tími 21:50
FTSE AIM All Share 784.7 784.7 783.12 790.32 0.00 0.00% 2026/03/06 Tími 21:20
FTSE RAFI UK 100 8529.09 8529.09 8479.19 8687.98 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Higher Yield 4873.21 4873.21 4854.58 4956.21 0.00 0.00% 2026/03/06 Tími 21:20
FTSE 350 High Yield TR 13155.39 13155.39 13155.39 13155.39 0.00 0.00% 2026/03/06 Tími 21:50
FTSE 350 Lower Yield 5693.62 5693.62 5677.05 5812.11 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 350 Low Yield TR 7497.09 7497.09 7497.09 7497.09 0.00 0.00% 2026/03/06 Tími 21:50
FTSE 250 ex Investment Trusts 23448.4 23448.4 23370.11 23898.03 0.00 0.00% 2026/03/06 Tími 21:20
FTSE 250 ex Investment Trusts TR 22203.04 22203.04 22203.04 22203.04 0.00 0.00% 2026/03/06 Tími 21:50
FTSE 250 TR 20835.25 20835.25 20835.25 20835.25 0.00 0.00% 2026/03/06 Tími 21:50
FTSE 350 ex Investment Trusts 5535.46 5535.46 5515.43 5638.75 0.00 0.00% 2026/03/06 Tími 21:20
FTSE 350 ex Investment Trusts TR 6546.97 6546.97 6546.97 6546.97 0.00 0.00% 2026/03/06 Tími 21:50
FTSE 350 TR 12753.52 12753.52 12753.52 12753.52 0.00 0.00% 2026/03/06 Tími 21:50
FTSE Fledgling ex Investment Trusts 24231.03 24231.03 24116.41 24385.54 0.00 0.00% 2026/03/06 Tími 20:55
FTSE Fledgling ex Investment Trusts TR 56325.48 56325.48 56325.48 56325.48 0.00 0.00% 2026/03/06 Tími 21:50
FTSE Fledgling 14762.63 14762.63 14762.63 14920.16 0.00 0.00% 2026/03/06 Tími 20:55
FTSE Fledgling TR 35181.31 35181.31 35181.31 35181.31 0.00 0.00% 2026/03/06 Tími 21:50
FTSE SmallCap 7677.67 7677.67 7668.14 7764.84 0.00 0.00% 2026/03/06 Tími 20:55
FTSE SmallCap TR 14552.77 14552.77 14552.77 14552.77 0.00 0.00% 2026/03/06 Tími 21:50
FTSE SmallCap ex Investment Trusts 6455.29 6455.29 6455.29 6525.38 0.00 0.00% 2026/03/06 Tími 20:55
FTSE SmallCap ex Investment Trusts TR 12678.08 12678.08 12678.08 12678.08 0.00 0.00% 2026/03/06 Tími 21:50
FTSE TechMARK Focus 8535.14 8535.14 8522.13 8638.12 0.00 0.00% 2026/03/06 Tími 20:55
FTSE TechMARK All Share 5866.44 5866.44 5849.67 5932.95 0.00 0.00% 2026/03/06 Tími 20:55
FTSE TechMARK Mediscience 11202.66 11202.66 11151.71 11486.75 0.00 0.00% 2026/03/06 Tími 20:55
FTSE FT100 TR 11858.85 11858.85 11858.85 11858.85 0.00 0.00% 2026/03/06 Tími 21:50
FTSE Non-Financial 6280.44 6280.44 6280.44 6280.44 0.00 0.00% 2026/03/06 Tími 21:50
FTSE Non-Financial TR 12673.95 12673.95 12673.95 12673.95 0.00 0.00% 2026/03/06 Tími 21:50
FT Ordinary Share 3368.08 3368.08 3368.08 3368.08 0.00 0.00% 2026/02/27 Tími 3:05
FTSE UK 644.15 644.15 644.15 644.15 9.08 1.41% 2026/03/07 Tími 3:20
FTSE EUROTOP 100 4598.8 4598.8 4564.56 4671.38 0.00 0.00% 2026/03/06 Tími 21:05
FTSEurofirst 300 2387.38 2387.38 2366.17 2424.88 0.00 0.00% 2026/03/06 Tími 21:05
FTSE EuroMid 4346.1 4346.1 4322.36 4420.73 0.00 0.00% 2026/03/06 Tími 21:20
FTSE EuroMid ex UK 5367.43 5367.43 5333.19 5458.13 0.00 0.00% 2026/03/06 Tími 21:20
FTSE EuroMid Eurobloc 4140.72 4140.72 4116.64 4221.26 0.00 0.00% 2026/03/06 Tími 21:20
FTSEurofirst 300 Eurozone 2457.79 2457.79 2434.38 2500.41 0.00 0.00% 2026/03/06 Tími 21:20
FTSE Euro 100 1924.61 1924.61 1906.23 1959.16 0.00 0.00% 2026/03/06 Tími 21:20
Baltic Dry 2138 2138 2138 2138 0.00 0.00% 2026/03/06 Tími 8:25
FTSE UK Dividend Plus 9821.81 9821.81 9821.81 9821.81 0.00 0.00% 2026/03/06 Tími 21:50
FTSE UK Dividend 3178.08 3178.08 3163.52 3235.63 0.00 0.00% 2026/03/06 Tími 20:55
FTSE 100 Total Return 11858.85 11858.85 11810.05 12085.18 0.00 0.00% 2026/03/06 Tími 20:45
FTSE Small Capped 7677.67 7677.67 7677.67 7677.67 0.00 0.00% 2026/03/06 Tími 21:50