Netvettvangur

Major Indices

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
S&P/BMV IPC 53512.59 53506.3 52271.75 53514.11 1134.16 2.17% 2024/06/18 Tími 20:12
Nasdaq 17845.21 17845.66 17799.7 17876.79 9.85 0.06% 2024/06/18 Tími 20:12
SmallCap 2000 2032.45 2033.05 2018.8 2035.45 9.60 0.47% 2024/06/18 Tími 20:12
S&P/BMV IPC 53512.59 53506.3 52271.75 53514.11 1134.16 2.17% 2024/06/18 Tími 20:12
S&P 500 5478.47 5479.35 5471.9 5486.99 5.24 0.10% 2024/06/18 Tími 20:12
S&P 500 VIX 12.56 12.58 12.38 12.74 0.19 1.51% 2024/06/18 Tími 20:09
DAX 18123.58 18142.75 18071.45 18210.65 49.84 0.28% 2024/06/18 Tími 19:34
CAC 40 7628.8 7626.85 7564.45 7639.84 57.23 0.76% 2024/06/18 Tími 19:23
Euro Stoxx 50 4915.25 4914.25 4883.45 4922.05 35.60 0.73% 2024/06/18 Tími 19:23
AEX 928.19 927.47 924.61 928.81 5.07 0.55% 2024/06/18 Tími 19:23
SMI 12046.2 12045.7 11997.5 12057.8 35.86 0.30% 2024/06/18 Tími 19:23
PSI 20 6570.95 6558.75 6516.19 6570.95 50.98 0.78% 2024/06/18 Tími 19:23
BEL 20 3859.6 3860.1 3830.8 3861.6 23.50 0.61% 2024/06/18 Tími 19:04
OMXS30 2566.49 2566.57 2554.61 2574.82 7.98 0.31% 2024/06/18 Tími 19:04
OMXC25 1965.55 1965.11 1955.55 1966.98 9.40 0.48% 2024/06/18 Tími 18:35
WIG20 2455.11 2457.43 2455.11 2489.36 3.68 0.15% 2024/06/18 Tími 18:35
Taiwan Weighted 22757.43 22757.43 22757.43 22757.43 260.90 1.16% 2024/06/18 Tími 17:59
CSE All-Share 12260.58 12260.58 12260.58 12260.58 50.25 0.41% 2024/06/18 Tími 15:41
BSE Sensex 77301.14 77326.98 77090.08 77361.85 308.37 0.40% 2024/06/18 Tími 13:53
Nifty 50 23557.9 23560.7 23502.3 23577.8 92.30 0.39% 2024/06/18 Tími 13:39
SET 1297.41 1297.81 1296.41 1310.28 0.82 0.06% 2024/06/18 Tími 13:28
Hang Seng 17915.55 17932 17836 18037 20.57 0.11% 2024/06/18 Tími 11:57
DJ Shanghai 414.4 414.35 412.36 414.96 1.83 0.44% 2024/06/18 Tími 11:16
PSEi Composite 6368.8 6353.83 6343.69 6394.33 14.90 0.23% 2024/06/18 Tími 10:41
KOSPI 2763.79 2765.71 2759.4 2771.24 19.72 0.72% 2024/06/18 Tími 10:07
Nikkei 225 38427.5 38423 38342.5 38527 353.00 0.93% 2024/06/18 Tími 9:38
DJ New Zealand 331.33 331.3 329.69 332.27 3.41 1.04% 2024/06/18 Tími 9:14
Budapest SE 69711.91 69711.91 69711.91 69711.91 0.00 0.00% 2024/06/17 Tími 21:42
MOEX 3213.84 3213.84 3160.37 3219.49 0.00 0.00% 2024/06/14 Tími 19:14
RTSI 1136.72 1136.72 1128.69 1148.9 0.00 0.00% 2024/06/14 Tími 19:14
BIST 100 10471.32 10471.32 10404.93 10570.26 0.00 0.00% 2024/06/14 Tími 18:55
Karachi 100 76737.05 76737.05 76146.72 77310.23 0.00 0.00% 2024/06/14 Tími 15:20
IDX Composite 6745.57 6745.57 6727.19 6835.49 0.00 0.00% 2024/06/14 Tími 11:44
Tadawul All Share 11498.93 11498.93 11498.93 11686.54 0.00 0.00% 2024/06/13 Tími 16:04
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Tími 0:00
  • -->
    101