See full search result :
Markaðir
Vísir
Upplag
2026 Apr 16 12:29:26
Netvettvangur
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,099
Lifandi hlutfall
11 (0.05%)
Breyting
16 April 2026
Tími 11:20:29
1,178 (4.66%)
Breyting / 3 mánuður
174 (0.72%)
Breyting / 6 mánuðir
2,787 (13.08%)
Árleg sveifla

شاخص‌های بورس Germany

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Industrial Price 8259.47 8259.47 8259.47 8259.47 3.69 0.04% 2026/04/16 Tími 0:20
Pharma & Healthcare Price 1932.82 1932.82 1932.82 1932.82 4.00 0.21% 2026/04/16 Tími 0:20
Retail Price 107.98 107.98 107.98 107.98 3.58 3.43% 2026/04/16 Tími 0:20
Software Price 30655.89 30655.89 30655.89 30655.89 641.01 2.14% 2026/04/16 Tími 0:20
Telecom Price 161.86 161.86 161.86 161.86 1.02 0.63% 2026/04/16 Tími 0:20
Utilities Price 544.43 544.43 544.43 544.43 0.29 0.05% 2026/04/16 Tími 0:20
Financial Services Price 1067.87 1067.87 1067.87 1067.87 8.87 0.84% 2026/04/16 Tími 0:20
Consumer & Cyclical Price 693.41 693.41 693.41 693.41 4.15 0.60% 2026/04/16 Tími 0:20
EURO STOXX 50 DVP Futures EUR Price 2417.61 2417.61 2417.61 2417.61 33.69 1.41% 2026/04/16 Tími 0:20
Scale All Share Performance 1506.68 1506.67 1506.67 1506.68 0.86 0.06% 2026/04/16 Tími 11:20
World Water CW 5781.81 5780.4 5780.4 5940.07 4.14 0.07% 2026/04/16 Tími 11:20
World Water TR CW 9487.8 9483.93 9483.93 9745.89 8.53 0.09% 2026/04/16 Tími 11:20
MVIS US Semiconductor 10 32782.68 32782.68 32126.02 32782.68 582.58 1.81% 2026/04/16 Tími 8:50
Solactive ESG Big Data Europe High 82.74 82.67 82.1 82.74 0.08 0.10% 2026/04/16 Tími 11:20
DAX Price 8979.95 8969.36 8969.36 8979.95 2.87 0.03% 2026/04/16 Tími 11:20
HDAX Price 5006.8 5006.8 5006.8 5006.8 9.80 0.20% 2026/04/16 Tími 0:20
Midcap Price 14849.22 14849.22 14849.22 14849.22 169.29 1.15% 2026/04/16 Tími 0:10
SDAX Price 7505.16 7505.16 7505.16 7505.16 59.52 0.80% 2026/04/16 Tími 0:20
Prime All Share Price 4920.17 4920.17 4920.17 4920.17 9.67 0.20% 2026/04/16 Tími 0:20
Classic All Share Price 7154.45 7154.45 7154.45 7154.45 3.50 0.05% 2026/04/16 Tími 0:20
TecDAX Price 2582.5 2576.62 2576.62 2582.5 5.89 0.23% 2026/04/16 Tími 11:20
Technology All Share Price 2355.21 2355.22 2355.21 2355.22 0.42 0.02% 2026/04/16 Tími 11:20
VDAX New 20.58 20.58 20.58 20.58 0.17 0.83% 2026/04/16 Tími 8:40
FTSE Germany 574.12 574.12 574.12 574.12 20.51 3.70% 2026/04/16 Tími 0:45
FAZ Share 3235.34 3235.34 3235.34 3235.34 34.70 1.08% 2026/04/16 Tími 0:20
Bundesbank Yield 2.97 2.97 2.97 2.97 0.00 0.00% 2026/04/08 Tími 0:15
GEX Price 1675.66 1674.62 1674.62 1675.66 2.47 0.15% 2026/04/16 Tími 11:20
GEX 2322.12 2320.67 2320.67 2322.12 3.43 0.15% 2026/04/16 Tími 11:20
LevDAX x2 TR EUR 31172.7 31172.7 31172.7 31172.7 19.63 0.06% 2026/04/16 Tími 11:20
ShortDAX x2 TR 58311.06 58311.06 58311.06 58311.06 116.90 0.20% 2026/04/16 Tími 11:20
DAX BRIC PR 438.89 438.89 438.89 438.89 0.41 0.09% 2026/04/16 Tími 11:20
STOXX Europe 50 EUR Price 5143.06 5143.06 5143.06 5143.06 46.22 0.91% 2026/04/16 Tími 0:20
STOXX 50 EUR Net Return 14660.93 14660.93 14660.93 14660.93 194.74 1.35% 2026/04/16 Tími 0:10
Long DAX x3 AR TR 11889.12 11889.12 11889.12 11889.12 35.43 0.30% 2026/04/16 Tími 11:20
Short DAX x3 AR TR 9186.15 9186.15 9186.15 9186.15 27.68 0.30% 2026/04/16 Tími 11:20
EURO STOXX 50 Daily Double Short GR 3659.56 3659.56 3659.56 3659.56 100.67 2.75% 2026/04/16 Tími 0:10
EURO STOXX 50 Daily Leverage NR 20383.76 20383.76 20383.76 20383.76 533.24 2.69% 2026/04/16 Tími 0:10
LEVDAX X5 TR 2923.03 2923.03 2923.03 2923.03 16.45 0.57% 2026/04/16 Tími 11:20
Put/Call Ratio DAX 45.83 45.83 45.83 45.83 43.82 2180.10% 2026/04/16 Tími 11:10
Put/Call Ratio ESTX 50 1.3 1.3 0.28 2.18 0.00 0.00% 2026/04/15 Tími 20:50
Put/Call Ratio STOXX50 0.64 0.64 0.54 5.63 0.00 0.00% 2026/04/15 Tími 20:00
CDAX 212.54 212.54 212.54 212.54 0.27 0.13% 2026/04/16 Tími 11:20
CDAX Main 803.02 803.02 803.02 803.02 2.07 0.26% 2026/04/16 Tími 0:20
BlueStar Israel Global 635.88 635.88 623.22 635.92 3.04 0.48% 2026/04/16 Tími 8:40
Credit Suisse 130/30 5199.11 5199.11 5137.11 5235.85 34.89 0.67% 2026/04/16 Tími 4:45
MVIS US Business Development Companies Pr 419.69 419.69 409.5 429.22 7.73 1.84% 2026/04/16 Tími 8:40
MVIS Brazil Small-Cap TR Net 2829.13 2829.13 2786.46 2829.13 38.90 1.39% 2026/04/16 Tími 8:40
MVIS Global Junior Gold Miners TR Net 3750.85 3750.85 3666.01 3750.85 49.88 1.35% 2026/04/16 Tími 8:30
MVIS Global Rare Earth/Strategic Metals TR Net 788.69 788.69 777.74 791.66 10.28 1.32% 2026/04/16 Tími 8:30
MVIS US Listed Retail 25 Pr 9544.33 9544.33 9435.36 9544.33 20.83 0.22% 2026/04/16 Tími 8:40
CS 130/30 TR 7489.92 7489.92 7400.39 7543.17 50.69 0.68% 2026/04/16 Tími 4:45
CS 130/30 Long Basket Return 4750.49 4750.49 4703.56 4776.05 46.93 1.00% 2026/04/16 Tími 4:45
CS 130/30 Short Basket Return 3334 3334 3324.59 3334 9.41 0.28% 2026/04/16 Tími 4:45
North American Marijuana 200.98 200.98 199.41 207.83 4.90 2.44% 2026/04/16 Tími 4:45
Solacative Computing Cloud Performance 927.54 927.6 893.62 927.6 5.54 0.60% 2026/04/16 Tími 11:20
OTCQX Composite 2289.23 2289.23 2283.62 2291.43 1.18 0.05% 2026/04/16 Tími 4:50
OTCQX Billion+ TR 2589.9 2589.9 2584.63 2591.85 0.95 0.04% 2026/04/16 Tími 4:50
OTCQX Banks 4121.81 4121.81 4113.64 4130.34 9.92 0.24% 2026/04/16 Tími 4:50
OTCQX International 2272.63 2272.63 2267.05 2274.78 1.17 0.05% 2026/04/16 Tími 4:50
OTCQX Canada TR 1898.86 1898.86 1872.49 1898.86 13.38 0.71% 2026/04/16 Tími 4:50
OTCQX US 4340.08 4340.08 4334.06 4351.31 4.25 0.10% 2026/04/16 Tími 4:50
Solactive AuAg ESG Gold Mining Index NTR 5534.36 5534.36 5534.36 5534.36 0.00 0.00% 2025/11/28 Tími 1:40
Solactive Electric Vehicles and Future Mobility NT 611.14 603.57 588.94 611.14 10.17 1.69% 2026/04/16 Tími 11:20
Solactive Autonomous Electric Vehicles 2532.58 2518.19 2446.83 2532.58 42.47 1.71% 2026/04/16 Tími 11:20
MVIS Global Hydrogen Economy 448.22 448.22 419.24 458.15 8.32 1.86% 2026/04/16 Tími 8:50
Solactive Natural Gas Commodity Futures SL 4.6 4.66 4.6 4.66 0.00 0.00% 2026/04/16 Tími 1:10
CSE Composite 173.91 173.91 172.83 176.11 0.06 0.03% 2026/04/16 Tími 4:50
CSE 25 321.51 321.51 319.03 326.31 0.45 0.14% 2026/04/16 Tími 4:50
Bluestar Fintech 386.77 386.77 380.26 400.1 12.27 3.17% 2026/04/16 Tími 8:50
DAX derived 24098.5 24103.41 24066.7 24103.41 11.08 0.05% 2026/04/16 Tími 11:20
Euro Stoxx 50 derived 5962.65 5958.25 5958.25 5962.65 21.70 0.37% 2026/04/16 Tími 11:20
Midcap 30911.56 30887.08 30887.08 30970.15 31.33 0.10% 2026/04/16 Tími 11:20
SDAX 17840.46 17823.62 17823.62 17840.46 29.00 0.16% 2026/04/16 Tími 11:20
TecDAX 3593.74 3602.66 3593.74 3615.58 8.91 0.25% 2026/04/16 Tími 11:20
HDAX 12790.42 12776.72 12776.72 12790.42 3.92 0.03% 2026/04/16 Tími 11:20
Prime All Share 9326.97 9319.69 9319.69 9326.97 0.64 0.01% 2026/04/16 Tími 11:20
Classic All Share 12124.13 12110.55 12110.5 12124.13 2.55 0.02% 2026/04/16 Tími 11:20
Technology All Share 3266.62 3269.93 3266.62 3269.93 3.87 0.12% 2026/04/16 Tími 11:20
Automobile 1881.67 1881.74 1881.67 1881.74 0.39 0.02% 2026/04/16 Tími 11:20
Banks 320.25 319.29 319.29 320.25 0.94 0.29% 2026/04/16 Tími 11:20
Chemicals 4531.41 4531.54 4531.41 4531.54 13.77 0.30% 2026/04/16 Tími 11:10
Media 370.62 366.93 366.93 370.62 3.39 0.92% 2026/04/16 Tími 11:20
Technology 2615.35 2607.92 2607.92 2615.35 21.05 0.81% 2026/04/16 Tími 11:20
Insurance 3093.48 3093.48 3093.48 3093.48 1.13 0.04% 2026/04/16 Tími 0:20
Transport & Logistics 1679.23 1681.02 1679.23 1681.02 4.95 0.29% 2026/04/16 Tími 11:20
Industrial 18884.44 18844.34 18844.34 18884.44 6.92 0.04% 2026/04/16 Tími 11:20
Pharma & Healthcare 3709.8 3719.05 3709.8 3719.05 16.65 0.45% 2026/04/16 Tími 11:20
Retail 227.06 227.06 227.06 227.06 0.31 0.14% 2026/04/16 Tími 0:20
Software 43404.88 43108.28 43108.28 43404.88 243.60 0.56% 2026/04/16 Tími 11:20
Telecom 572.25 572.25 572.25 572.25 0.91 0.16% 2026/04/16 Tími 0:20
Utilities 2076.12 2073.15 2073.15 2076.12 6.82 0.33% 2026/04/16 Tími 11:20
Financial Services 2600.58 2606.78 2600.58 2606.78 4.11 0.16% 2026/04/16 Tími 11:20
Consumer & Cyclical 1361.64 1361.64 1361.64 1361.64 3.20 0.24% 2026/04/16 Tími 0:20
E Mobilitat Wasserstoff 159.51 154.04 154.04 159.51 9.71 6.48% 2026/04/16 Tími 11:20
Automobile Price 623.35 623.35 623.35 623.35 2.49 0.40% 2026/04/16 Tími 0:20
Banks Price 138.51 138.51 138.51 138.51 0.73 0.53% 2026/04/16 Tími 0:20
Chemicals Price 1380.04 1380.04 1380.04 1380.04 13.38 0.97% 2026/04/16 Tími 0:20
Media Price 169.2 169.2 169.2 169.2 2.20 1.32% 2026/04/16 Tími 0:20
Technology Price 1595.26 1595.26 1595.26 1595.26 28.42 1.81% 2026/04/16 Tími 0:20
Insurance Price 1090.44 1090.44 1090.44 1090.44 5.85 0.54% 2026/04/16 Tími 0:20
Transport & Logistics Price 599.86 599.86 599.86 599.86 7.40 1.23% 2026/04/16 Tími 0:20