Netvettvangur
United Kingdom
United Kingdom

gbp/usd

1.2702
Lifandi hlutfall
0 (0.04%)
Breyting
18 June 2024
Tími 20:16:17
0 (0.26%)
Breyting / 3 mánuður
0 (0.44%)
Breyting / 6 mánuðir
0 (0.87%)
Árleg sveifla

18 Karat Gold

43
Lifandi hlutfall
1 (2.33%)
Breyting
18 June 2024
Tími 07:02:17
3 (7.50%)
Breyting / 3 mánuður
5 (13.16%)
Breyting / 6 mánuðir
7 (19.44%)
Árleg sveifla

FTSE AIM 100

8,180
Lifandi hlutfall
38 (0.46%)
Breyting
18 June 2024
Tími 17:25:23
429 (5.54%)
Breyting / 3 mánuður
675 (8.99%)
Breyting / 6 mánuðir
566 (7.43%)
Árleg sveifla

UK

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Baillie Gifford Managed B Acc 14.44 14.44 14.44 14.44 0.04 0.28% 2024/06/18 Tími 19:53
Baillie Gifford Managed B Inc 8.9 8.9 8.9 8.9 0.03 0.34% 2024/06/18 Tími 19:53
BlackRock Index Selection Fund Developed World Ind 43.987 43.987 43.987 43.987 0.16 0.36% 2024/06/18 Tími 16:56
BlackRock Index Selection Fund Developed World Ind 36.435 36.435 36.435 36.435 0.13 0.36% 2024/06/18 Tími 16:56
BlackRock Index Selection Fund Developed World Ind 42.63 42.63 42.63 42.63 0.15 0.36% 2024/06/18 Tími 16:56
BlackRock Index Selection Fund Developed World Ind 28.907 28.907 28.907 28.907 0.10 0.36% 2024/06/18 Tími 16:56
Vanguard US Equity Index Acc 949.13 949.13 949.13 949.13 6.18 0.66% 2024/06/18 Tími 7:55
Vanguard US Equity Index Inc 778.72 778.72 778.72 778.72 5.07 0.66% 2024/06/18 Tími 7:55
Capital Group New Perspective Fund LUX B 18.32 18.32 18.32 18.32 0.11 0.60% 2024/06/18 Tími 7:55
Capital Group New Perspective Fund LUX Z 19.61 19.61 19.61 19.61 0.13 0.67% 2024/06/18 Tími 7:55
Capital Group New Perspective Fund LUX Zd 18.88 18.88 18.88 18.88 0.12 0.64% 2024/06/18 Tími 7:55
Capital Group New Perspective Fund LUX Bgd 16.38 16.38 16.38 16.38 0.10 0.61% 2024/06/18 Tími 7:55
Capital Group New Perspective Fund LUX Zgd 17.56 17.56 17.56 17.56 0.12 0.69% 2024/06/18 Tími 7:55
Vanguard LifeStrategy 40% Equity Fund A Acc 198.19 198.19 198.19 198.19 0.32 0.16% 2024/06/18 Tími 7:55
Vanguard LifeStrategy 40% Equity Fund A Inc 163.21 163.21 163.21 163.21 0.26 0.16% 2024/06/18 Tími 7:55
Vanguard LifeStrategy 80% Equity Fund A Acc 295.43 295.43 295.43 295.43 0.25 0.08% 2024/06/18 Tími 7:55
Vanguard LifeStrategy 80% Equity Fund A Inc 237.9 237.9 237.9 237.9 0.20 0.08% 2024/06/18 Tími 7:55
Vanguard FTSE Dev World ex UK Equity Index Acc 659.99 659.99 659.99 659.99 2.10 0.32% 2024/06/18 Tími 7:55
Vanguard FTSE Dev World ex UK Equity Index Inc 513.06 513.06 513.06 513.06 1.63 0.32% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Diversifi 14.1 14.1 14.1 14.1 0.03 0.21% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Diversifi 6 6 6 6 0.01 0.17% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global Bo 22.4 22.4 22.4 22.4 0.04 0.18% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global Bo 12.73 12.73 12.73 12.73 0.02 0.16% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global Bo 20.96 20.96 20.96 20.96 0.04 0.19% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global In 20.48 20.48 20.48 20.48 0.07 0.34% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global In 11.52 11.52 11.52 11.52 0.04 0.35% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global In 11.24 11.24 11.24 11.24 0.03 0.27% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global In 8.52 8.52 8.52 8.52 0.03 0.35% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Global In 11.18 11.18 11.18 11.18 0.03 0.27% 2024/06/18 Tími 7:55
Vanguard Emerging Markets Stock Index Fund GBP Acc 260.87 260.87 260.87 260.87 0.97 0.37% 2024/06/18 Tími 7:55
Vanguard FTSE Developed World ex UK Equity Index I 275.84 275.84 275.84 275.84 0.88 0.32% 2024/06/18 Tími 7:55
Vanguard FTSE Developed World ex UK Equity Index I 324.23 324.23 324.23 324.23 1.04 0.32% 2024/06/18 Tími 7:55
Vanguard US Equity Index Institutional Plus GBP Ac 387.31 387.31 387.31 387.31 2.52 0.65% 2024/06/18 Tími 7:55
Vanguard US Equity Index Institutional Plus GBP In 340.65 340.65 340.65 340.65 2.22 0.66% 2024/06/18 Tími 7:55
Capital Group New Perspective Fund LUX Bd 18.33 18.33 18.33 18.33 0.12 0.66% 2024/06/18 Tími 7:55
Vanguard LifeStrategy 60% Equity Fund A Acc 242.95 242.95 242.95 242.95 0.09 0.04% 2024/06/18 Tími 7:55
Vanguard LifeStrategy 60% Equity Fund A Inc 198.18 198.18 198.18 198.18 0.07 0.04% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Income Fu 9.08 9.08 9.08 9.08 0.02 0.22% 2024/06/18 Tími 7:55
PIMCO Funds: Global Investors Series plc Income Fu 9.44 9.44 9.44 9.44 0.02 0.21% 2024/06/18 Tími 7:55
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 92.474 92.474 92.474 92.474 0.25 0.27% 2024/06/18 Tími 7:55
BlackRock Global Funds - World Technology Fund D2 78.83 78.83 78.83 78.83 0.11 0.14% 2024/06/18 Tími 1:55
Fidelity Funds - Global Technology Fund W-Acc-GBP 8.148 8.148 8.148 8.148 0.01 0.11% 2024/06/18 Tími 1:55
Fidelity Funds - Global Multi Asset Income Fund I- 1.754 1.754 1.754 1.754 0.00 0.11% 2024/06/18 Tími 1:55
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.449 1.449 1.449 1.449 0.00 0.07% 2024/06/18 Tími 1:55
JPMorgan Funds - Emerging Markets Equity Fund A di 52.4 52.4 52.4 52.4 0.03 0.06% 2024/06/18 Tími 1:55
JPMorgan Funds - Emerging Markets Equity Fund C di 108.8 108.8 108.8 108.8 0.04 0.04% 2024/06/18 Tími 1:55
Vanguard FTSE UK All Share Index Unit Trust Accumu 271.39 271.39 271.39 271.39 0.07 0.03% 2024/06/18 Tími 1:55
Vanguard FTSE UK All Share Index Unit Trust Income 123.37 123.37 123.37 123.37 0.03 0.02% 2024/06/18 Tími 1:55
Vanguard FTSE UK All Share Index Unit Trust Instit 172.94 172.94 172.94 172.94 0.04 0.02% 2024/06/18 Tími 1:55
Vanguard FTSE UK All Share Index Unit Trust Instit 123.44 123.44 123.44 123.44 0.02 0.02% 2024/06/18 Tími 1:55
Trojan Fund X Accumulation 1.352 1.352 1.352 1.352 0.00 0.00% 2024/06/17 Tími 22:58
BlackRock North American Equity Tracker Fund D Acc 7.74 7.74 7.74 7.74 0.00 0.00% 2024/06/17 Tími 22:58
BlackRock North American Equity Tracker Fund X Acc 5.88 5.88 5.88 5.88 0.00 0.00% 2024/06/17 Tími 22:58
iShares North American Equity Index Fund (UK) H Ac 3.895 3.895 3.895 3.895 0.00 0.00% 2024/06/17 Tími 22:58
Pictet - Global Environmental Opportunities I dy G 331.88 331.88 331.88 331.88 0.00 0.00% 2024/06/17 Tími 22:58
Pictet - Global Environmental Opportunities P dy G 301.08 301.08 301.08 301.08 0.00 0.00% 2024/06/17 Tími 22:58
Pictet-Water I dy GBP 484.46 484.46 484.46 484.46 0.00 0.00% 2024/06/17 Tími 22:58
Pictet-Water P dy GBP 430.26 430.26 430.26 430.26 0.00 0.00% 2024/06/17 Tími 22:58
Fundsmith Equity I Acc 7.23 7.23 7.23 7.23 0.00 0.00% 2024/06/17 Tími 22:58
Fundsmith Equity I Inc 6.49 6.49 6.49 6.49 0.00 0.00% 2024/06/17 Tími 22:58
Fundsmith Equity R Acc 6.66 6.66 6.66 6.66 0.00 0.00% 2024/06/17 Tími 22:58
Fundsmith Equity T Acc 7.1325 7.1325 7.1325 7.1325 0.00 0.00% 2024/06/17 Tími 22:58
Fundsmith Equity T Inc 6.48 6.48 6.48 6.48 0.00 0.00% 2024/06/17 Tími 22:58
HSBC American Index Fund Income C 9.47 9.47 9.47 9.47 0.00 0.00% 2024/06/17 Tími 22:58
BlackRock UK Equity Tracker Fund L Acc 3.04 3.04 3.04 3.04 0.00 0.00% 2024/06/17 Tími 22:58
BlackRock UK Equity Tracker Fund X Acc 2.39 2.39 2.39 2.39 0.00 0.00% 2024/06/17 Tími 22:58
HSBC American Index Fund Retail Income 9.43 9.43 9.43 9.43 0.00 0.00% 2024/06/17 Tími 22:58
HSBC American Index Fund Accumulation C 12.17 12.17 12.17 12.17 0.00 0.00% 2024/06/17 Tími 22:58
Pictet-Global Megatrend Selection I dy GBP 348.35 348.35 348.35 348.35 0.00 0.00% 2024/06/17 Tími 22:58
Pictet-Global Megatrend Selection P dy GBP 308.03 308.03 308.03 308.03 0.00 0.00% 2024/06/17 Tími 22:58
HSBC American Index Fund Retail Accumulation 12.03 12.03 12.03 12.03 0.00 0.00% 2024/06/17 Tími 22:58
HSBC American Index Fund Institutional Accumulatio 13.26 13.26 13.26 13.26 0.00 0.00% 2024/06/17 Tími 22:58
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.81 13.81 13.81 13.81 0.00 0.00% 2024/06/17 Tími 22:58
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.61 8.61 8.61 8.61 0.00 0.00% 2024/06/17 Tími 22:58
Morgan Stanley Investment Funds Global Brands Fund 63.88 63.88 63.88 63.88 0.00 0.00% 2024/06/17 Tími 22:58
Morgan Stanley Investment Funds Global Brands Fund 84.32 84.32 84.32 84.32 0.00 0.00% 2024/06/17 Tími 22:58
Morgan Stanley Investment Funds Global Brands Fund 111.47 111.47 111.47 111.47 0.00 0.00% 2024/06/17 Tími 22:58
Morgan Stanley Investment Funds Global Opportunity 111.17 111.17 111.17 111.17 0.00 0.00% 2024/06/17 Tími 22:58
Fundsmith Equity R Inc 6.36 6.36 6.36 6.36 0.00 0.00% 2024/06/17 Tími 22:58
PineBridge Global Funds - Japan Small Cap Equity F 9728.511 9728.511 9728.511 9728.511 0.00 0.00% 2024/06/17 Tími 22:58
Troy Trojan O Inc 3.24 3.24 3.24 3.24 0.00 0.00% 2024/06/17 Tími 20:05
Purisima Global Total Return A 5.31 5.31 5.31 5.31 0.00 0.00% 2024/06/17 Tími 20:05
Purisima Global Total Return B 5.23 5.23 5.23 5.23 0.00 0.00% 2024/06/17 Tími 20:05
Purisima Global Total Return Int 5.12 5.12 5.12 5.12 0.00 0.00% 2024/06/17 Tími 20:05
Royal London US Tracker Z Fund Accumulation 7.5 7.5 7.5 7.5 0.00 0.00% 2024/06/17 Tími 20:05
Royal London FTSE 350 Tracker Fund Class Z Inc 1.4 1.4 1.4 1.4 0.00 0.00% 2024/06/17 Tími 20:05
Royal London FTSE 350 Tracker Z Fund Accumulation 2.38 2.38 2.38 2.38 0.00 0.00% 2024/06/17 Tími 20:05
Stewart Investors Asia Pacific Leaders Fund Class 9.44 9.44 9.44 9.44 0.00 0.00% 2024/06/17 Tími 20:05
Stewart Investors Asia Pacific Leaders Fund Class 10.71 10.71 10.71 10.71 0.00 0.00% 2024/06/17 Tími 20:05
SSgA UK Equity Tracker Acc 3.26 3.26 3.26 3.26 0.00 0.00% 2024/06/17 Tími 16:58
Janus Capital Funds plc - Janus Balanced Fund A $ 43.67 43.67 43.67 43.67 0.00 0.00% 2024/06/15 Tími 7:51
Janus Capital Funds plc - Janus Balanced Fund I $ 54.47 54.47 54.47 54.47 0.00 0.00% 2024/06/15 Tími 7:51
Troy Trojan O Acc 4.05 4.05 4.05 4.05 0.00 0.00% 2024/06/14 Tími 22:49
Troy Trojan S Acc 4.23 4.23 4.23 4.23 0.00 0.00% 2024/06/14 Tími 22:49
Troy Trojan S Inc 3.24 3.24 3.24 3.24 0.00 0.00% 2024/06/14 Tími 22:49
BlackRock UK Equity Tracker Fund D Acc 3.01 3.01 3.01 3.01 0.00 0.00% 2024/06/14 Tími 22:49
BlackRock UK Equity Tracker Fund X Income 1.58 1.58 1.58 1.58 0.00 0.00% 2024/06/14 Tími 22:49
Stewart Investors Asia Pacific Leaders Fund Class 3.2 3.2 3.2 3.2 0.00 0.00% 2024/06/14 Tími 22:49
Stewart Investors Asia Pacific Leaders Fund Class 3.26 3.26 3.26 3.26 0.00 0.00% 2024/06/14 Tími 22:49
PineBridge Global Funds - India Equity Fund Y3 5740.661 5740.661 5740.661 5740.661 0.00 0.00% 2024/06/14 Tími 22:49
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 Tími 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 Tími 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 Tími 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 Tími 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 Tími 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 Tími 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 Tími 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 Tími 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 Tími 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 Tími 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 Tími 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 Tími 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 Tími 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 Tími 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Tími 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Tími 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Tími 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Tími 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Tími 23:46
  • -->
    101