See full search result :
Markaðir
Vísir
Upplag
2025 Jan 16 13:16:01
Netvettvangur
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2202
Lifandi hlutfall
0 (0.3%)
Breyting
16 January 2025
Tími 13:14:05
0 (6.04%)
Breyting / 3 mánuður
0 (5.89%)
Breyting / 6 mánuðir
0 (3.43%)
Árleg sveifla

18 Karat Gold

48
Lifandi hlutfall
0 (0%)
Breyting
12 October 2024
Tími 05:17:00
0 (0.00%)
Breyting / 3 mánuður
4 (9.09%)
Breyting / 6 mánuðir
10 (26.32%)
Árleg sveifla

FTSE 250

8,349
Lifandi hlutfall
48 (0.57%)
Breyting
16 January 2025
Tími 13:00:44
20 (0.24%)
Breyting / 3 mánuður
184 (2.25%)
Breyting / 6 mánuðir
790 (10.46%)
Árleg sveifla

UK

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Capital Group New Perspective Fund (lux) Bgd 17.6 17.6 17.6 17.6 0.23 1.32% 2025/01/16 Tími 10:35
Capital Group New Perspective Fund (lux) Zgd 18.94 18.94 18.94 18.94 0.24 1.28% 2025/01/16 Tími 10:35
Capital Group New Perspective Fund (lux) Bd 19.9 19.9 19.9 19.9 0.26 1.32% 2025/01/16 Tími 10:35
Capital Group New Perspective Fund (lux) Zd 20.48 20.48 20.48 20.48 0.27 1.34% 2025/01/16 Tími 10:35
Vanguard U.s. Equity Index Fund Gbp Acc 1083 1083 1083 1083 14.45 1.35% 2025/01/16 Tími 7:33
Vanguard U.s. Equity Index Fund Gbp Inc 879.39 879.39 879.39 879.39 11.74 1.35% 2025/01/16 Tími 7:33
Capital Group New Perspective Fund (lux) B 19.9 19.9 19.9 19.9 0.26 1.32% 2025/01/16 Tími 7:33
Capital Group New Perspective Fund (lux) Z 21.39 21.39 21.39 21.39 0.28 1.33% 2025/01/16 Tími 7:33
Vanguard Lifestrategy 40% Equity Fund A Acc 204.75 204.75 204.75 204.75 2.19 1.08% 2025/01/16 Tími 7:33
Vanguard Lifestrategy 40% Equity Fund A Inc 168.61 168.61 168.61 168.61 1.80 1.08% 2025/01/16 Tími 7:33
Vanguard Lifestrategy 60% Equity Fund A Acc 255.52 255.52 255.52 255.52 2.86 1.13% 2025/01/16 Tími 7:33
Vanguard Lifestrategy 60% Equity Fund A Inc 208.44 208.44 208.44 208.44 2.34 1.14% 2025/01/16 Tími 7:33
Vanguard Lifestrategy 80% Equity Fund A Acc 315.62 315.62 315.62 315.62 3.75 1.20% 2025/01/16 Tími 7:33
Vanguard Lifestrategy 80% Equity Fund A Inc 254.16 254.16 254.16 254.16 3.02 1.20% 2025/01/16 Tími 7:33
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.39 9.39 9.39 9.39 0.07 0.75% 2025/01/16 Tími 7:33
Vanguard Emerging Markets Stock Index Fund Gbp Acc 269.702 269.702 269.702 269.702 0.54 0.20% 2025/01/16 Tími 7:33
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.05 9.05 9.05 9.05 0.07 0.78% 2025/01/16 Tími 7:33
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 442.04 442.04 442.04 442.04 5.90 1.35% 2025/01/16 Tími 7:33
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 384.63 384.63 384.63 384.63 5.13 1.35% 2025/01/16 Tími 7:33
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.58 12.58 12.58 12.58 0.09 0.72% 2025/01/16 Tími 7:33
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.4 21.4 21.4 21.4 0.15 0.71% 2025/01/16 Tími 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 45.46 45.46 45.46 45.46 0.65 1.45% 2025/01/16 Tími 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 57.03 57.03 57.03 57.03 0.82 1.46% 2025/01/16 Tími 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 732.56 732.56 732.56 732.56 8.63 1.19% 2025/01/16 Tími 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 561.36 561.36 561.36 561.36 6.61 1.19% 2025/01/16 Tími 7:33
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 22.92 22.92 22.92 22.92 0.17 0.75% 2025/01/16 Tími 7:33
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 92.085 92.085 92.085 92.085 0.63 0.68% 2025/01/16 Tími 7:33
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 5.97 5.97 5.97 5.97 0.05 0.84% 2025/01/16 Tími 7:33
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.69 14.69 14.69 14.69 0.12 0.82% 2025/01/16 Tími 7:33
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.49 8.49 8.49 8.49 0.08 0.95% 2025/01/16 Tími 7:33
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.19 11.19 11.19 11.19 0.09 0.81% 2025/01/16 Tími 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.44 11.44 11.44 11.44 0.10 0.88% 2025/01/16 Tími 7:33
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.14 11.14 11.14 11.14 0.10 0.91% 2025/01/16 Tími 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 359.98 359.98 359.98 359.98 4.24 1.19% 2025/01/16 Tími 7:33
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 301.76 301.76 301.76 301.76 3.55 1.19% 2025/01/16 Tími 7:33
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.02 21.02 21.02 21.02 0.18 0.86% 2025/01/16 Tími 7:33
Pictet-water I Dy Gbp 506.58 506.58 506.58 506.58 5.98 1.19% 2025/01/16 Tími 1:34
Pictet-water P Dy Gbp 447.98 447.98 447.98 447.98 5.27 1.19% 2025/01/16 Tími 1:34
Hsbc American Index Fund Income C 10.64 10.64 10.64 10.64 0.04 0.38% 2025/01/16 Tími 1:34
Hsbc American Index Fund Retail Income 10.59 10.59 10.59 10.59 0.04 0.38% 2025/01/16 Tími 1:34
Hsbc American Index Fund Accumulation C 13.67 13.67 13.67 13.67 0.05 0.37% 2025/01/16 Tími 1:34
Hsbc American Index Fund Retail Accumulation 13.51 13.51 13.51 13.51 0.05 0.37% 2025/01/16 Tími 1:34
Blackrock Global Funds - World Technology Fund D2 87.77 87.77 87.77 87.77 0.90 1.04% 2025/01/16 Tími 1:34
Hsbc American Index Fund Institutional Accumulation 14.9 14.9 14.9 14.9 0.05 0.34% 2025/01/16 Tími 1:34
Pictet - Global Environmental Opportunities I Dy Gbp 339.04 339.04 339.04 339.04 3.24 0.96% 2025/01/16 Tími 1:34
Pictet - Global Environmental Opportunities P Dy Gbp 305.99 305.99 305.99 305.99 2.91 0.96% 2025/01/16 Tími 1:34
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.885 1.885 1.885 1.885 0.01 0.69% 2025/01/16 Tími 1:34
Morgan Stanley Investment Funds - Global Opportunity Fund Z 135.59 135.59 135.59 135.59 1.01 0.75% 2025/01/16 Tími 1:34
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 52.57 52.57 52.57 52.57 0.27 0.51% 2025/01/16 Tími 1:34
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 108.82 108.82 108.82 108.82 0.56 0.51% 2025/01/16 Tími 1:34
Pictet-global Megatrend Selection I Dy Gbp 378.02 378.02 378.02 378.02 3.36 0.90% 2025/01/16 Tími 1:34
Pictet-global Megatrend Selection P Dy Gbp 332.53 332.53 332.53 332.53 2.94 0.89% 2025/01/16 Tími 1:34
Fidelity Funds - Global Technology Fund W-acc-gbp 9.07 9.07 9.07 9.07 0.13 1.40% 2025/01/16 Tími 1:34
Fidelity Funds - Global Technology Fund A-dist-gbp 1.606 1.606 1.606 1.606 0.02 1.45% 2025/01/16 Tími 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 280.81 280.81 280.81 280.81 5.24 1.90% 2025/01/16 Tími 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 123.23 123.23 123.23 123.23 2.30 1.90% 2025/01/16 Tími 1:34
Morgan Stanley Investment Funds - Global Brands Fund Z 93.27 93.27 93.27 93.27 0.48 0.52% 2025/01/16 Tími 1:34
Morgan Stanley Investment Funds - Global Brands Fund Ax 70.26 70.26 70.26 70.26 0.36 0.52% 2025/01/16 Tími 1:34
Morgan Stanley Investment Funds - Global Brands Fund Zx 122.61 122.61 122.61 122.61 0.62 0.51% 2025/01/16 Tími 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 178.94 178.94 178.94 178.94 3.33 1.90% 2025/01/16 Tími 1:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 123.29 123.29 123.29 123.29 2.30 1.90% 2025/01/16 Tími 1:34
Trojan O Acc 4.19 4.19 4.19 4.19 0.00 0.00% 2025/01/15 Tími 22:34
Trojan O Inc 3.35 3.35 3.35 3.35 0.00 0.00% 2025/01/15 Tími 22:34
Trojan S Inc 3.36 3.36 3.36 3.36 0.00 0.00% 2025/01/15 Tími 22:34
Trojan Fund X Accumulation 1.4 1.4 1.4 1.4 0.00 0.00% 2025/01/15 Tími 22:34
Purisima Global Total Return A 5.77 5.77 5.77 5.77 0.00 0.00% 2025/01/15 Tími 22:34
Purisima Global Total Return B 5.69 5.69 5.69 5.69 0.00 0.00% 2025/01/15 Tími 22:34
Purisima Global Total Return Int 5.56 5.56 5.56 5.56 0.00 0.00% 2025/01/15 Tími 22:34
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.15 8.15 8.15 8.15 0.00 0.00% 2025/01/15 Tími 22:34
Ishares North American Equity Index Fund (uk) D Acc 8.74 8.74 8.74 8.74 0.00 0.00% 2025/01/15 Tími 22:34
Ishares North American Equity Index Fund (uk) H Acc 4.401 4.401 4.401 4.401 0.00 0.00% 2025/01/15 Tími 22:34
Ishares North American Equity Index Fund (uk) X Acc 6.65 6.65 6.65 6.65 0.00 0.00% 2025/01/15 Tími 22:34
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 3.25 3.25 3.25 3.25 0.00 0.00% 2025/01/15 Tími 22:34
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 3.3 3.3 3.3 3.3 0.00 0.00% 2025/01/15 Tími 22:34
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 9.58 9.58 9.58 9.58 0.00 0.00% 2025/01/15 Tími 22:34
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 10.91 10.91 10.91 10.91 0.00 0.00% 2025/01/15 Tími 22:34
Jupiter Dynamic Bond D Gbp Hsc Acc 13.64 13.64 13.64 13.64 0.00 0.00% 2025/01/15 Tími 22:34
Ishares Uk Equity Index Fund (uk) D Acc 3.1 3.1 3.1 3.1 0.00 0.00% 2025/01/15 Tími 22:34
Ishares Uk Equity Index Fund (uk) L Acc 3.13 3.13 3.13 3.13 0.00 0.00% 2025/01/15 Tími 22:34
Ishares Uk Equity Index Fund (uk) X Acc 2.46 2.46 2.46 2.46 0.00 0.00% 2025/01/15 Tími 22:34
Ishares Uk Equity Index Fund (uk) X Inc 1.59 1.59 1.59 1.59 0.00 0.00% 2025/01/15 Tími 22:34
Pinebridge Global Funds - India Equity Fund Y3 5263.661 5263.661 5263.661 5370.533 0.00 0.00% 2025/01/15 Tími 22:34
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9256.788 9256.788 9254.019 9256.788 0.00 0.00% 2025/01/15 Tími 22:34
Royal London Us Equity Tilt Fund Z Accumulation 8.48 8.48 8.48 8.48 0.00 0.00% 2025/01/15 Tími 19:35
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 48.299 48.299 48.299 48.299 0.00 0.00% 2025/01/15 Tími 19:35
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 39.762 39.762 39.762 39.762 0.00 0.00% 2025/01/15 Tími 19:35
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 46.768 46.768 46.768 46.768 0.00 0.00% 2025/01/15 Tími 19:35
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.28 3.28 3.28 3.28 0.00 0.00% 2025/01/15 Tími 19:35
Fundsmith Equity I Acc 7.28 7.28 7.28 7.28 0.00 0.00% 2025/01/15 Tími 19:35
Fundsmith Equity I Inc 6.52 6.52 6.52 6.52 0.00 0.00% 2025/01/15 Tími 19:35
Fundsmith Equity R Acc 6.69 6.69 6.69 6.69 0.00 0.00% 2025/01/15 Tími 19:35
Fundsmith Equity R Inc 6.38 6.38 6.38 6.38 0.00 0.00% 2025/01/15 Tími 19:35
Fundsmith Equity T Acc 7.1822 7.1822 7.1822 7.1822 0.00 0.00% 2025/01/15 Tími 19:35
Fundsmith Equity T Inc 6.51 6.51 6.51 6.51 0.00 0.00% 2025/01/15 Tími 19:35
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 31.541 31.541 31.541 31.541 0.00 0.00% 2025/01/15 Tími 19:35
Trojan S Acc 4.39 4.39 4.39 4.39 0.00 0.00% 2025/01/14 Tími 22:35
Baillie Gifford Managed Fund B Acc 15.17 15.17 15.17 15.17 0.00 0.00% 2025/01/14 Tími 19:36
Baillie Gifford Managed Fund B Inc 9.29 9.29 9.29 9.29 0.00 0.00% 2025/01/14 Tími 19:36
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.43 2.43 2.43 2.43 0.00 0.00% 2025/01/14 Tími 19:36
Royal London Uk Core Equity Tilt Fund Z Income 1.4 1.4 1.39 1.4 0.00 0.00% 2025/01/14 Tími 19:06
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 Tími 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 Tími 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 Tími 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 Tími 19:38