Netvettvangur
South Korea
South Korea

krw/usd

0.0007
Lifandi hlutfall
0 (0%)
Breyting
24 March 2024
Tími 12:14:42
0 (12.50%)
Breyting / 3 mánuður
0 (12.50%)
Breyting / 6 mánuðir
0 (12.50%)
Árleg sveifla

18 Karat Gold

76,392
Lifandi hlutfall
54 (0.07%)
Breyting
19 June 2024
Tími 06:02:34
7,049 (10.17%)
Breyting / 3 mánuður
13,391 (21.26%)
Breyting / 6 mánuðir
16,910 (28.43%)
Árleg sveifla

FTSE Korea

2,764
Lifandi hlutfall
20 (0.72%)
Breyting
18 June 2024
Tími 11:39:10
70 (2.61%)
Breyting / 3 mánuður
272 (10.90%)
Breyting / 6 mánuðir
154 (5.91%)
Árleg sveifla

South Korea

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
KIM Navigator Equity 1 A 1449.26 1430.74 1430.74 1449.26 20.12 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 C1 1386.76 1369.04 1369.04 1386.76 19.23 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 C2 1403.24 1385.31 1385.31 1403.24 19.46 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 C3 1417.85 1399.73 1399.73 1417.85 19.67 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 C4 1432.59 1414.28 1414.28 1432.59 19.88 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 C5 1440.21 1421.81 1421.81 1440.21 19.98 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 Ce 1441.52 1423.1 1423.1 1441.52 20.01 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 CF 1480.14 1461.23 1461.23 1480.14 20.58 1.41% 2024/06/19 Tími 7:53
KIM Navigator Equity 1 CW 1488.61 1469.6 1469.6 1488.61 20.69 1.41% 2024/06/19 Tími 7:53
MiraeAsset Chindia Consumer Equity 1 A 1663.33 1663.05 1663.05 1663.33 11.16 0.67% 2024/06/19 Tími 7:53
MiraeAsset Chindia Consumer Equity 1 C1 1566.35 1566.12 1566.12 1566.35 10.57 0.67% 2024/06/19 Tími 7:53
MiraeAsset Chindia Consumer Equity 1 C2 1582.1 1581.86 1581.86 1582.1 10.67 0.67% 2024/06/19 Tími 7:53
MiraeAsset Chindia Consumer Equity 1 C3 1596.98 1596.73 1596.73 1596.98 10.76 0.67% 2024/06/19 Tími 7:53
MiraeAsset Chindia Consumer Equity 1 C4 1611.93 1611.67 1611.67 1611.93 10.85 0.67% 2024/06/19 Tími 7:53
MiraeAsset Chindia Consumer Equity 1 C5 1626.89 1626.63 1626.63 1626.89 10.94 0.67% 2024/06/19 Tími 7:53
ASSETPLUS Korea Rich Together 1 Equity W 1409.12 1405.78 1405.78 1409.12 4.05 0.29% 2024/06/19 Tími 7:53
AB Global High Yield Bond-Fund of Funds A 1270.47 1272.03 1270.47 1272.03 4.02 0.32% 2024/06/19 Tími 7:53
AB Global High Yield Bond-Fund of Funds I 1322.04 1323.65 1322.04 1323.65 4.14 0.31% 2024/06/19 Tími 7:53
KIM Gold Plan Pension Umbrella Equity 1 C 1033.49 1023.13 1023.13 1033.49 6.87 0.67% 2024/06/19 Tími 7:53
MiraeAsset Solomon Medium-Long Term Bond 1 F 1028.56 1028.46 1028.46 1028.56 1.19 0.12% 2024/06/19 Tími 7:53
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1089.76 1088.72 1088.72 1089.76 2.49 0.23% 2024/06/19 Tími 7:53
MiraeAsset Insight Feeder Equity Balanced 1 F 2336.62 2317.88 2317.88 2336.62 13.60 0.59% 2024/06/19 Tími 7:53
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1530 1514.3 1514.3 1530 7.37 0.48% 2024/06/19 Tími 7:53
ASSETPLUS Global Balanced Rich Together pension 1 2637.78 2622.1 2622.1 2637.78 14.52 0.55% 2024/06/19 Tími 7:53
ASSETPLUS Global Balanced Rich Together pension 1 2736.61 2720.31 2720.31 2736.61 15.13 0.56% 2024/06/19 Tími 7:53
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1663.02 1648.53 1648.53 1663.02 3.76 0.23% 2024/06/19 Tími 7:53
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1660.95 1646.48 1646.48 1660.95 3.73 0.23% 2024/06/19 Tími 7:53
MiraeAsset Retirement Annuity Best Fund Collection 1020.23 1019.23 1019.23 1020.23 2.56 0.25% 2024/06/19 Tími 7:53
Shinyoung Marathon Equity A 1240.2 1231.91 1231.91 1240.2 2.23 0.18% 2024/06/19 Tími 7:53
Shinyoung Marathon Equity E 1241.23 1232.92 1232.92 1241.23 2.26 0.18% 2024/06/19 Tími 7:53
Shinyoung Marathon Equity W 1248.57 1240.2 1240.2 1248.57 2.31 0.19% 2024/06/19 Tími 7:53
Shinyoung Marathon Equity CP 1236.41 1228.14 1228.14 1236.41 2.22 0.18% 2024/06/19 Tími 7:53
KB China A Share Feeder Equity C 1119.84 1122.97 1119.84 1122.97 1.91 0.17% 2024/06/19 Tími 7:53
KB China A Share Feeder Equity C2 1135.58 1138.74 1135.58 1138.74 1.92 0.17% 2024/06/19 Tími 7:53
KB China A Share Feeder Equity C3 1174.07 1177.33 1174.07 1177.33 1.97 0.17% 2024/06/19 Tími 7:53
KB China A Share Feeder Equity CE 1177.64 1180.9 1177.64 1180.9 1.97 0.17% 2024/06/19 Tími 7:53
KB China A Share Feeder Equity CF 1472.13 1476.16 1472.13 1476.16 2.38 0.16% 2024/06/19 Tími 7:53
Fidelity Korea - Asia Feeder Equity A 1782.35 1787.39 1782.35 1787.39 9.05 0.51% 2024/06/19 Tími 7:53
Fidelity Korea - Asia Feeder Equity I 1869.45 1874.69 1869.45 1874.69 9.39 0.50% 2024/06/19 Tími 7:53
Fidelity Korea - Asia Feeder Equity C1 1717.79 1722.68 1717.79 1722.68 8.78 0.51% 2024/06/19 Tími 7:53
Fidelity Korea - Asia Feeder Equity C2 1730.89 1735.8 1730.89 1735.8 8.83 0.51% 2024/06/19 Tími 7:53
Fidelity Korea - Asia Feeder Equity C5 1769.71 1774.72 1769.71 1774.72 8.99 0.51% 2024/06/19 Tími 7:53
KyoboAXA Power Index Feeder Equity 1 Af 1556.7 1540.53 1540.53 1556.7 7.35 0.47% 2024/06/19 Tími 7:53
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 971.07 972.12 971.07 972.12 0.89 0.09% 2024/06/19 Tími 7:53
MiraeAsset Dividend Premium Feeder Equity Balanced 1407.08 1394.22 1394.22 1407.08 5.82 0.42% 2024/06/19 Tími 7:53
MiraeAsset Dividend Premium Feeder Equity Balanced 1369.42 1356.91 1356.91 1369.42 5.69 0.42% 2024/06/19 Tími 7:53
MiraeAsset Dividend Premium Feeder Equity Balanced 1380.7 1368.08 1368.08 1380.7 5.75 0.42% 2024/06/19 Tími 7:53
MiraeAsset Dividend Premium Feeder Equity Balanced 1363.98 1351.52 1351.52 1363.98 5.68 0.42% 2024/06/19 Tími 7:53
MiraeAsset Dividend Premium Feeder Equity Balanced 1363.72 1351.25 1351.25 1363.72 5.71 0.42% 2024/06/19 Tími 7:53
MiraeAsset Dividend Premium Feeder Equity Balanced 1399.22 1386.43 1386.43 1399.22 5.85 0.42% 2024/06/19 Tími 7:53
MiraeAsset Retirement Plan Global Dynamic Feeder B 952.3 953.46 952.3 953.46 0.84 0.09% 2024/06/19 Tími 7:53
MiraeAsset Retirement Plan Global Dynamic Feeder B 962.26 963.42 962.26 963.42 0.83 0.09% 2024/06/19 Tími 7:53
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1118.92 1115.29 1115.29 1118.92 2.40 0.21% 2024/06/19 Tími 7:53
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1116.36 1112.75 1112.75 1116.36 2.37 0.21% 2024/06/19 Tími 7:53
MIDAS SRI Equity A1 2219.48 2196.95 2196.95 2219.48 20.33 0.92% 2024/06/19 Tími 7:53
MIDAS SRI Equity C4 2219.14 2196.62 2196.62 2219.14 20.31 0.92% 2024/06/19 Tími 7:53
MIDAS SRI Equity Ce 2219.35 2196.83 2196.83 2219.35 20.32 0.92% 2024/06/19 Tími 7:53
Samsung ABF Korea Index Bond A 974.91 973.75 973.75 974.91 3.10 0.32% 2024/06/19 Tími 7:53
Samsung ABF Korea Index Bond I 974.91 973.74 973.74 974.91 3.11 0.32% 2024/06/19 Tími 7:53
Samsung ABF Korea Index Bond R 960.22 959.08 959.08 960.22 3.04 0.32% 2024/06/19 Tími 7:53
Samsung ABF Korea Index Bond Cp 964.03 962.88 962.88 964.03 3.06 0.32% 2024/06/19 Tími 7:53
KB China A Share Feeder Equity A 1183.8 1187.08 1183.8 1187.08 1.98 0.17% 2024/06/19 Tími 7:53
TongYang High Plus Feeder Bond 1 B 1059.14 1058.93 1058.93 1059.14 0.73 0.07% 2024/06/19 Tími 7:53
TongYang High Plus Feeder Bond 1 I 1051.41 1051.2 1051.2 1051.41 0.73 0.07% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds C3 2912.34 2891.25 2891.25 2912.34 28.31 0.98% 2024/06/19 Tími 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1081.49 1080.9 1080.9 1081.49 2.37 0.22% 2024/06/19 Tími 7:53
KyoboAXA Power Index Equity-Derivatives 1 B 1456.14 1441.03 1441.03 1456.14 6.95 0.48% 2024/06/19 Tími 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1081.2 1080.62 1080.62 1081.2 2.36 0.22% 2024/06/19 Tími 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1078.46 1077.87 1077.87 1078.46 2.37 0.22% 2024/06/19 Tími 7:53
KyoboAXA Power Index Equity-Derivatives 1 A2 1459.72 1444.58 1444.58 1459.72 6.96 0.48% 2024/06/19 Tími 7:53
KyoboAXA Power Index Equity-Derivatives 1 Ae 1453.66 1438.59 1438.59 1453.66 6.92 0.48% 2024/06/19 Tími 7:53
KyoboAXA Power Index Equity-Derivatives 1 CW 1455.61 1440.51 1440.51 1455.61 6.94 0.48% 2024/06/19 Tími 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1064.67 1064.09 1064.09 1064.67 2.32 0.22% 2024/06/19 Tími 7:53
Shinyoung Value High Dividend Feeder Equity A 1302.32 1293.95 1293.95 1302.32 5.67 0.44% 2024/06/19 Tími 7:53
Shinyoung Value High Dividend Feeder Equity C 1300.77 1292.41 1292.41 1300.77 5.65 0.44% 2024/06/19 Tími 7:53
Shinyoung Value High Dividend Feeder Equity I 1309.84 1301.4 1301.4 1309.84 5.74 0.44% 2024/06/19 Tími 7:53
Shinyoung Value High Dividend Feeder Equity W 1310.31 1301.86 1301.86 1310.31 5.75 0.44% 2024/06/19 Tími 7:53
Shinyoung Value High Dividend Feeder Equity Ce 1301.27 1292.9 1292.9 1301.27 5.68 0.44% 2024/06/19 Tími 7:53
Shinyoung Value High Dividend Feeder Equity CP 1298.31 1289.97 1289.97 1298.31 5.63 0.44% 2024/06/19 Tími 7:53
Shinyoung Value High Dividend Feeder Equity Cy 1304.29 1295.9 1295.9 1304.29 5.69 0.44% 2024/06/19 Tími 7:53
ASSETPLUS Global Balanced RichTogether 1 Equity A 2303.85 2290.44 2290.44 2303.85 12.42 0.54% 2024/06/19 Tími 7:53
ASSETPLUS Global Balanced RichTogether 1 Equity C 2254.7 2241.59 2241.59 2254.7 12.12 0.54% 2024/06/19 Tími 7:53
ASSETPLUS Global Balanced Rich Together 1 Equity W 2357.59 2343.85 2343.85 2357.59 12.76 0.54% 2024/06/19 Tími 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1672.23 1669.71 1669.71 1672.23 5.13 0.31% 2024/06/19 Tími 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1673.63 1671.1 1671.1 1673.63 5.11 0.31% 2024/06/19 Tími 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1663.54 1661.04 1661.04 1663.54 5.12 0.31% 2024/06/19 Tími 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1683.83 1681.27 1681.27 1683.83 5.11 0.30% 2024/06/19 Tími 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1674.03 1671.51 1671.51 1674.03 5.14 0.31% 2024/06/19 Tími 7:53
Fidelity Korea - Global Dividend Feeder Equity-Fun 1604.4 1602.01 1602.01 1604.4 4.98 0.31% 2024/06/19 Tími 7:53
KB Retirement Pension Dividend 40 Feeder Bond Bala 1118.03 1112.61 1112.61 1118.03 6.01 0.54% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds A 2961.55 2940.11 2940.11 2961.55 28.80 0.98% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds I 3160.88 3137.96 3137.96 3160.88 30.83 0.98% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds C1 2792.29 2772.1 2772.1 2792.29 27.08 0.98% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds C2 2851.51 2830.88 2830.88 2851.51 27.69 0.98% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds C4 2961.53 2940.08 2940.08 2961.53 28.81 0.98% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds Ce 2914.64 2893.54 2893.54 2914.64 28.33 0.98% 2024/06/19 Tími 7:53
AB American Growth Equity-Fund of Funds CP 2949.07 2927.72 2927.72 2949.07 28.68 0.98% 2024/06/19 Tími 7:53
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 Tími 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 Tími 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 Tími 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 Tími 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 Tími 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 Tími 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 Tími 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 Tími 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 Tími 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 Tími 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 Tími 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 Tími 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 Tími 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 Tími 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 Tími 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Tími 8:44
  • -->
    101