See full search result :
Markaðir
Vísir
Upplag
2025 Jan 16 12:58:33
Netvettvangur
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Lifandi hlutfall
0 (0%)
Breyting
16 December 2024
Tími 01:53:34
0 (0.00%)
Breyting / 3 mánuður
0 (3.18%)
Breyting / 6 mánuðir
0 (6.34%)
Árleg sveifla

18 Karat Gold

85,382
Lifandi hlutfall
0 (0%)
Breyting
15 October 2024
Tími 07:18:00
0 (0.00%)
Breyting / 3 mánuður
5,718 (7.18%)
Breyting / 6 mánuðir
20,705 (32.01%)
Árleg sveifla

KOSPI 50

2,527
Lifandi hlutfall
31 (1.23%)
Breyting
16 January 2025
Tími 10:20:38
83 (3.17%)
Breyting / 3 mánuður
339 (11.81%)
Breyting / 6 mánuðir
30 (1.20%)
Árleg sveifla

South Korea

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Miraeasset Chindia Consumer Equity 1 A 1610.91 1610.91 1610.91 1610.91 29.72 1.88% 2025/01/16 Tími 7:33
Miraeasset Chindia Consumer Equity 1 C2 1527.47 1527.47 1527.47 1527.47 28.18 1.88% 2025/01/16 Tími 7:33
Miraeasset Chindia Consumer Equity 1 C3 1542.74 1542.74 1542.74 1542.74 28.47 1.88% 2025/01/16 Tími 7:33
Miraeasset Chindia Consumer Equity 1 C4 1558.06 1558.06 1558.06 1558.06 28.74 1.88% 2025/01/16 Tími 7:33
Miraeasset Chindia Consumer Equity 1 C5 1573.44 1573.44 1573.44 1573.44 29.03 1.88% 2025/01/16 Tími 7:33
Assetplus Korea Rich Together 1 Equity W 1255.76 1255.76 1255.76 1255.76 0.07 0.01% 2025/01/16 Tími 7:33
Miraeasset Kospi200 Index Feeder Equity 1 A 1350.75 1350.75 1350.75 1350.75 0.84 0.06% 2025/01/16 Tími 7:33
Daishin Kospi200 Index Feeder Equity-derivatives A 1464.95 1464.95 1464.95 1464.95 0.58 0.04% 2025/01/16 Tími 7:33
Daishin Kospi200 Index Feeder Equity-derivatives C1 1465.83 1465.83 1465.83 1465.83 0.57 0.04% 2025/01/16 Tími 7:33
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1011.56 1011.56 1011.56 1011.56 1.90 0.19% 2025/01/16 Tími 7:33
Midas Sri Equity A1 1968.03 1968.03 1968.03 1968.03 1.70 0.09% 2025/01/16 Tími 7:33
Midas Sri Equity C4 1966.6 1966.6 1966.6 1966.6 1.69 0.09% 2025/01/16 Tími 7:33
Midas Sri Equity Ce 1967.92 1967.92 1967.92 1967.92 1.70 0.09% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 A 1292.73 1292.73 1292.73 1292.73 0.71 0.05% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 C1 1232.71 1232.71 1232.71 1232.71 0.70 0.06% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 C2 1248.22 1248.22 1248.22 1248.22 0.70 0.06% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 C3 1262.09 1262.09 1262.09 1262.09 0.71 0.06% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 C4 1276.14 1276.14 1276.14 1276.14 0.71 0.06% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 C5 1283.89 1283.89 1283.89 1283.89 0.71 0.06% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 Ce 1285.21 1285.21 1285.21 1285.21 0.71 0.06% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 Cf 1314.95 1314.95 1314.95 1314.95 0.69 0.05% 2025/01/16 Tími 7:33
Kim Navigator Equity 1 Cw 1322.51 1322.51 1322.51 1322.51 0.69 0.05% 2025/01/16 Tími 7:33
Woori High Plus Feeder Bond 1 B 1087.98 1087.98 1087.98 1087.98 0.22 0.02% 2025/01/16 Tími 7:33
Woori High Plus Feeder Bond 1 I 1081.28 1081.28 1081.28 1081.28 0.21 0.02% 2025/01/16 Tími 7:33
Kb China A Share Feeder Equity A 1180.65 1180.65 1180.65 1180.65 24.13 2.09% 2025/01/16 Tími 7:33
Kb China A Share Feeder Equity C 1112.96 1112.96 1112.96 1112.96 22.73 2.08% 2025/01/16 Tími 7:33
Kb China A Share Feeder Equity C2 1129.54 1129.54 1129.54 1129.54 23.07 2.09% 2025/01/16 Tími 7:33
Kb China A Share Feeder Equity C3 1170.32 1170.32 1170.32 1170.32 23.91 2.09% 2025/01/16 Tími 7:33
Kb China A Share Feeder Equity Ce 1174.11 1174.11 1174.11 1174.11 23.99 2.09% 2025/01/16 Tími 7:33
Kb China A Share Feeder Equity Cf 1475.8 1475.8 1475.8 1475.8 30.17 2.09% 2025/01/16 Tími 7:33
Shinyoung Marathon Feeder Equity C 1096.54 1096.54 1096.54 1096.54 2.20 0.20% 2025/01/16 Tími 7:33
Shinyoung Marathon Feeder Equity E 1100.67 1100.67 1100.67 1100.67 2.19 0.20% 2025/01/16 Tími 7:33
Shinyoung Marathon Feeder Equity W 1110.44 1110.44 1110.44 1110.44 2.19 0.20% 2025/01/16 Tími 7:33
Shinyoung Marathon Feeder Equity Cp 1093.51 1093.51 1093.51 1093.51 2.19 0.20% 2025/01/16 Tími 7:33
Fidelity Korea - Asia Feeder Equity A 1849.41 1849.41 1849.41 1849.41 23.18 1.27% 2025/01/16 Tími 7:33
Fidelity Korea - Asia Feeder Equity I 1922.96 1922.96 1922.96 1922.96 24.11 1.27% 2025/01/16 Tími 7:33
Fidelity Korea - Asia Feeder Equity C1 1777.29 1777.29 1777.29 1777.29 22.25 1.27% 2025/01/16 Tími 7:33
Fidelity Korea - Asia Feeder Equity C2 1791.84 1791.84 1791.84 1791.84 22.45 1.27% 2025/01/16 Tími 7:33
Fidelity Korea - Asia Feeder Equity C5 1835.22 1835.22 1835.22 1835.22 23.00 1.27% 2025/01/16 Tími 7:33
Kyoboaxa Power Index Feeder Equity 1 Af 1356.55 1356.55 1356.55 1356.55 0.82 0.06% 2025/01/16 Tími 7:33
Samsung Abf Korea Long-term Bond Index A 1028.32 1028.32 1028.32 1028.32 1.61 0.16% 2025/01/16 Tími 7:33
Samsung Abf Korea Long-term Bond Index I 1028.31 1028.31 1028.31 1028.31 1.62 0.16% 2025/01/16 Tími 7:33
Samsung Abf Korea Long-term Bond Index R 1010.71 1010.71 1010.71 1010.71 1.59 0.16% 2025/01/16 Tími 7:33
Ab Global High Yield Bond-fund Of Funds A 1317.38 1317.38 1317.38 1317.38 1.10 0.08% 2025/01/16 Tími 7:33
Ab Global High Yield Bond-fund Of Funds I 1374.56 1374.56 1374.56 1374.56 1.16 0.08% 2025/01/16 Tími 7:33
Kim Gold Plan Pension Umbrella Equity 1 C 933.6 933.6 933.6 933.6 0.38 0.04% 2025/01/16 Tími 7:33
Samsung Abf Korea Long-term Bond Index Cp 1015.27 1015.27 1015.27 1015.27 1.60 0.16% 2025/01/16 Tími 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1052.71 1052.71 1052.71 1052.71 1.68 0.16% 2025/01/16 Tími 7:33
Kyoboaxa Power Index Equity-derivatives 1 B 1296.96 1296.96 1296.96 1296.96 0.79 0.06% 2025/01/16 Tími 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1060 1060 1060 1060 1.71 0.16% 2025/01/16 Tími 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1018.68 1018.68 1018.68 1018.68 1.64 0.16% 2025/01/16 Tími 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1049.77 1049.77 1049.77 1049.77 1.68 0.16% 2025/01/16 Tími 7:33
Kyoboaxa Power Index Equity-derivatives 1 A2 1300.16 1300.16 1300.16 1300.16 0.79 0.06% 2025/01/16 Tími 7:33
Kyoboaxa Power Index Equity-derivatives 1 Ae 1293.67 1293.67 1293.67 1293.67 0.78 0.06% 2025/01/16 Tími 7:33
Kyoboaxa Power Index Equity-derivatives 1 Cw 1296.49 1296.49 1296.49 1296.49 0.79 0.06% 2025/01/16 Tími 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1042.5 1042.5 1042.5 1042.5 1.68 0.16% 2025/01/16 Tími 7:33
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1134.07 1134.07 1134.07 1134.07 0.97 0.09% 2025/01/16 Tími 7:33
Miraeasset Insight Feeder Equity Balanced 1 F 2376.07 2376.07 2376.07 2376.07 2.86 0.12% 2025/01/16 Tími 7:33
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 987.66 987.66 987.66 987.66 0.03 0.00% 2025/01/16 Tími 7:33
Assetplus Global Balanced Richtogether 1 Equity A 2381.98 2381.98 2381.98 2381.98 2.18 0.09% 2025/01/16 Tími 7:33
Assetplus Global Balanced Richtogether 1 Equity C 2326.57 2326.57 2326.57 2326.57 2.15 0.09% 2025/01/16 Tími 7:33
Assetplus Global Balanced Rich Together 1 Equity W 2445.55 2445.55 2445.55 2445.55 2.20 0.09% 2025/01/16 Tími 7:33
Miraeasset Solomon Medium-long Term Government Bond 1 F 1060.32 1060.32 1060.32 1060.32 1.27 0.12% 2025/01/16 Tími 7:33
Assetplus Global Rich Together Pension Feeder Equity 1 C 2729.09 2729.09 2729.09 2729.09 2.59 0.09% 2025/01/16 Tími 7:33
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1070.11 1070.11 1070.11 1070.11 0.35 0.03% 2025/01/16 Tími 7:33
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 2839.12 2839.12 2839.12 2839.12 2.65 0.09% 2025/01/16 Tími 7:33
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 963.3 963.3 963.3 963.3 0.06 0.01% 2025/01/16 Tími 7:33
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 975.06 975.06 975.06 975.06 0.04 0.00% 2025/01/16 Tími 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1757.16 1757.16 1757.16 1757.16 7.90 0.45% 2025/01/16 Tími 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1771.37 1771.37 1771.37 1771.37 7.97 0.45% 2025/01/16 Tími 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1689.83 1689.83 1689.83 1689.83 7.58 0.45% 2025/01/16 Tími 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1768.37 1768.37 1768.37 1768.37 7.96 0.45% 2025/01/16 Tími 7:33
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1095.75 1095.75 1095.75 1095.75 1.61 0.15% 2025/01/16 Tími 7:33
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1101.47 1101.47 1101.47 1101.47 1.60 0.15% 2025/01/16 Tími 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1769.25 1769.25 1769.25 1769.25 7.96 0.45% 2025/01/16 Tími 7:33
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1234.58 1234.58 1234.58 1234.58 2.20 0.18% 2025/01/16 Tími 7:33
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1254.24 1254.24 1254.24 1254.24 2.22 0.18% 2025/01/16 Tími 7:33
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1221.32 1221.32 1221.32 1221.32 2.18 0.18% 2025/01/16 Tími 7:33
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1224.28 1224.28 1224.28 1224.28 2.18 0.18% 2025/01/16 Tími 7:33
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1254.36 1254.36 1254.36 1254.36 2.25 0.18% 2025/01/16 Tími 7:33
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1222.77 1222.77 1222.77 1222.77 2.20 0.18% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds A 3025.52 3025.52 3025.52 3025.52 9.99 0.33% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds I 3243.21 3243.21 3243.21 3243.21 10.64 0.33% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds C1 2841.33 2841.33 2841.33 2841.33 9.44 0.33% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds C2 2905.77 2905.77 2905.77 2905.77 9.63 0.33% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds C3 2971.93 2971.93 2971.93 2971.93 9.83 0.33% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds C4 3025.52 3025.52 3025.52 3025.52 9.99 0.33% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds Ce 2974.42 2974.42 2974.42 2974.42 9.84 0.33% 2025/01/16 Tími 7:33
Ab American Growth Equity-fund Of Funds Cp 3011.95 3011.95 3011.95 3011.95 9.95 0.33% 2025/01/16 Tími 7:33
Shinyoung Value High Dividend Feeder Equity A 1171.61 1171.61 1171.61 1171.61 5.23 0.45% 2025/01/16 Tími 7:33
Shinyoung Value High Dividend Feeder Equity C 1169.05 1169.05 1169.05 1169.05 5.22 0.45% 2025/01/16 Tími 7:33
Shinyoung Value High Dividend Feeder Equity E 1172.62 1172.62 1172.62 1172.62 5.22 0.45% 2025/01/16 Tími 7:33
Shinyoung Value High Dividend Feeder Equity I 1183.14 1183.14 1183.14 1183.14 5.25 0.44% 2025/01/16 Tími 7:33
Shinyoung Value High Dividend Feeder Equity W 1183.7 1183.7 1183.7 1183.7 5.25 0.44% 2025/01/16 Tími 7:33
Shinyoung Value High Dividend Feeder Equity Cp 1166.92 1166.92 1166.92 1166.92 5.21 0.45% 2025/01/16 Tími 7:33
Shinyoung Value High Dividend Feeder Equity Cy 1175.03 1175.03 1175.03 1175.03 5.23 0.45% 2025/01/16 Tími 7:33
Miraeasset Chindia Consumer Equity 1 C1 1570.1 1570.1 1570.1 1570.1 0.00 0.00% 2025/01/06 Tími 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Tími 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Tími 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Tími 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Tími 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Tími 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Tími 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Tími 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Tími 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Tími 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Tími 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Tími 14:53