Netvettvangur
China
China

cny/usd

0.1378
Lifandi hlutfall
0 (0%)
Breyting
17 June 2024
Tími 05:41:06
0 (0.79%)
Breyting / 3 mánuður
0 (1.71%)
Breyting / 6 mánuðir
0 (1.78%)
Árleg sveifla

18 Karat Gold

400
Lifandi hlutfall
0 (0%)
Breyting
17 June 2024
Tími 06:01:55
32 (8.70%)
Breyting / 3 mánuður
58 (16.96%)
Breyting / 6 mánuðir
69 (20.85%)
Árleg sveifla

S&P/CITIC50

3,223
Lifandi hlutfall
3 (0.1%)
Breyting
18 June 2024
Tími 09:57:49
55 (1.69%)
Breyting / 3 mánuður
122 (3.93%)
Breyting / 6 mánuðir
405 (11.16%)
Árleg sveifla

China

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
E Fds FengHe Bd 1.346 1.346 1.346 1.346 0.00 0.07% 2024/06/18 Tími 16:56
Bosera Credit Core Bond A 1.139 1.139 1.139 1.139 0.00 0.09% 2024/06/18 Tími 16:56
Bosera Credit Core Bond C 1.084 1.084 1.084 1.084 0.00 0.09% 2024/06/18 Tími 16:56
Fullgoal Steadiness Enhanced Bd C 1.202 1.202 1.202 1.202 0.00 0.08% 2024/06/18 Tími 16:56
Galaxy Innovation Growth Stock Fund 4.29 4.29 4.29 4.29 0.01 0.16% 2024/06/18 Tími 16:56
E Fund Compet Adv Enterprises Alloc A 0.491 0.491 0.491 0.491 0.00 0.81% 2024/06/18 Tími 16:56
E Fund Compet Adv Enterprises Alloc C 0.484 0.484 0.484 0.484 0.00 0.83% 2024/06/18 Tími 16:56
China Merchants Anxin Income Bond Fund 1.869 1.869 1.869 1.869 0.00 0.05% 2024/06/18 Tími 16:56
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.31 1.31 1.31 1.31 0.01 0.46% 2024/06/18 Tími 16:56
E Fund SSE50 Index 1.835 1.835 1.835 1.835 0.01 0.27% 2024/06/18 Tími 16:56
IGW DingYi Fund(LOF) 1.922 1.922 1.922 1.922 0.02 0.83% 2024/06/18 Tími 16:56
CMF Industrial Bond A 1.79 1.79 1.79 1.79 0.00 0.06% 2024/06/18 Tími 16:56
E Fund Consumer Sector 3.528 3.528 3.528 3.528 0.03 0.74% 2024/06/18 Tími 16:56
TianHong YongLi Bond C 1.082 1.082 1.082 1.082 0.00 0.09% 2024/06/18 Tími 16:56
E Fund YuXiang Return Bd 1.626 1.626 1.626 1.626 0.00 0.06% 2024/06/18 Tími 16:56
CMF CSI white spirit Index 0.857 0.857 0.857 0.857 0.01 1.40% 2024/06/18 Tími 16:56
ABC-CA New Energy Theme mix 2.147 2.147 2.147 2.147 0.00 0.19% 2024/06/18 Tími 16:56
E Fund Great-Return Bond Fund 1.738 1.738 1.738 1.738 0.00 0.12% 2024/06/18 Tími 16:56
E Fund Stable Value Bond Fund A 1.925 1.925 1.925 1.925 0.00 0.05% 2024/06/18 Tími 16:56
E Fund Blue Chip Selected Mixed Fund 1.721 1.721 1.721 1.721 0.02 0.99% 2024/06/18 Tími 16:56
E Fund Increasing Return Bond Fund A 1.416 1.416 1.416 1.416 0.00 0.07% 2024/06/18 Tími 16:56
E Fund Increasing Return Bond Fund B 1.399 1.399 1.399 1.399 0.00 0.07% 2024/06/18 Tími 16:56
China Universal Consumer Industries Fund 5.122 5.122 5.122 5.122 0.06 1.11% 2024/06/18 Tími 16:56
Fullgoal Tianhui Selected Growth Mixed A 2.444 2.455 2.444 2.455 0.02 0.61% 2024/06/18 Tími 16:56
E Fund Credit and Convertbile Bond Fund A 1.753 1.753 1.753 1.753 0.00 0.06% 2024/06/18 Tími 16:56
E Fund Credit and Convertbile Bond Fund C 1.695 1.695 1.695 1.695 0.00 0.06% 2024/06/18 Tími 16:56
Industrial Trend Investment Hybrid Securities Inve 0.557 0.553 0.553 0.557 0.00 0.54% 2024/06/18 Tími 16:56
Lion Growth Fund 1.12 1.12 1.12 1.12 0.02 1.79% 2024/06/18 Tími 13:29
E Fund CSI China Oversea Net 50 1.063 1.063 1.063 1.063 0.00 0.00% 2024/06/17 Tími 22:57
GF JuXin Bond Fund A 1.473 1.473 1.473 1.473 0.00 0.00% 2024/06/17 Tími 20:05
GF JuXin Bond Fund C 1.467 1.467 1.467 1.467 0.00 0.00% 2024/06/17 Tími 20:05
ICBCCS QY Medical Eq 2.813 2.813 2.813 2.813 0.00 0.00% 2024/06/17 Tími 20:05
ICBCCS Industrial Bond Fund A 1.433 1.433 1.433 1.433 0.00 0.00% 2024/06/17 Tími 20:05
ICBCCS Industrial Bond Fund B 1.387 1.387 1.387 1.387 0.00 0.00% 2024/06/17 Tími 20:05
China Southern Baoyuan Bond Fund 2.585 2.585 2.585 2.585 0.00 0.00% 2024/06/17 Tími 20:05
GF Stable Growth Mixed Assets Fund 1.472 1.472 1.472 1.472 0.00 0.00% 2024/06/17 Tími 20:05
E Fund Mid Small Cap 4.772 4.772 4.772 4.772 0.00 0.00% 2024/06/17 Tími 20:05
Anxin Stable Growth mix A 1.663 1.663 1.663 1.663 0.00 0.00% 2024/06/17 Tími 20:05
Anxin Stable Growth mix C 1.638 1.638 1.638 1.638 0.00 0.00% 2024/06/17 Tími 20:05
E Fund Defense Military mix 1.259 1.259 1.259 1.259 0.00 0.00% 2024/06/17 Tími 20:05
Yinhua Wealth Theme Stock Fund 4.353 4.353 4.353 4.353 0.00 0.00% 2024/06/17 Tími 20:05
Huaan Shanghai SSE180 Index Fund 3.323 3.323 3.323 3.323 0.00 0.00% 2024/06/17 Tími 20:05
ICBCCS Allocation Gains Bond Fund B 1.74 1.74 1.74 1.74 0.00 0.00% 2024/06/17 Tími 20:05
ChinaAMC CSI 300 Exchange Traded Fund 3.628 3.628 3.628 3.628 0.00 0.00% 2024/06/17 Tími 20:05
ICBC Credit Suisse Double Interest Bond Fund A 1.812 1.812 1.812 1.812 0.00 0.00% 2024/06/17 Tími 20:05
Industrial Herun Structured Mixed Securities Inves 1.395 1.395 1.395 1.395 0.00 0.00% 2024/06/17 Tími 20:05
GF JiYu Bond Fd A 1.189 1.189 1.189 1.189 0.00 0.00% 2024/06/17 Tími 20:05
GF JiYu Bond Fd C 1.16 1.16 1.16 1.16 0.00 0.00% 2024/06/17 Tími 20:05
IGW Emerging Growth Fund 1.832 1.832 1.832 1.832 0.00 0.00% 2024/06/17 Tími 20:05
IGW JingYi Dble Inc Bd A 1.655 1.655 1.655 1.655 0.00 0.00% 2024/06/17 Tími 20:05
IGW JingYi Dble Inc Bd C 1.587 1.587 1.587 1.587 0.00 0.00% 2024/06/17 Tími 20:05
Foresight Growth Value Alloc A 1.144 1.144 1.144 1.144 0.00 0.00% 2024/06/17 Tími 20:05
YinHua Exchange Traded MMt Fd A 100.886 100.886 100.886 100.886 0.00 0.00% 2024/06/17 Tími 20:05
YinHua Exchange Traded MMt Fd B 101.007 101.007 101.007 101.007 0.00 0.00% 2024/06/17 Tími 20:05
E Fund Stable Income Bond Fund A 1.348 1.348 1.348 1.348 0.00 0.00% 2024/06/17 Tími 20:05
E Fund Stable Income Bond Fund B 1.36 1.36 1.36 1.36 0.00 0.00% 2024/06/17 Tími 20:05
Zhongou Medical and Health Hybrid Fund A 1.576 1.576 1.576 1.576 0.00 0.00% 2024/06/17 Tími 20:05
Zhongou Medical and Health Hybrid Fund C 1.522 1.522 1.522 1.522 0.00 0.00% 2024/06/17 Tími 20:05
China Universal ChangLi Interval Bd C 1.024 1.024 1.024 1.024 0.00 0.00% 2024/06/17 Tími 16:58
TianHong YongLi Bond E 1.111 1.111 1.111 1.111 0.00 0.00% 2024/06/17 Tími 16:58
Fullgoal 2-Y Fincl Bd A 1.008 1.008 1.008 1.008 0.00 0.00% 2024/06/17 Tími 16:58
E Fund Credit Bond Fund A 1.136 1.136 1.136 1.136 0.00 0.00% 2024/06/17 Tími 16:58
Fullgoal Credit Bond Fund C 1.261 1.261 1.261 1.261 0.00 0.00% 2024/06/17 Tími 16:58
TianHong YongLi Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/06/17 Tími 16:58
TianHong YongLi Bond Fund B 1.205 1.205 1.205 1.205 0.00 0.00% 2024/06/17 Tími 16:58
E Fund Stable Value Bond Fund B 1.885 1.885 1.885 1.885 0.00 0.00% 2024/06/17 Tími 16:58
Fullgoal Tianli Growth Bond Fund 1.343 1.343 1.343 1.343 0.00 0.00% 2024/06/17 Tími 16:58
China Universal ChangLi Interval Bd A 1.031 1.031 1.031 1.031 0.00 0.00% 2024/06/17 Tími 16:58
Fullgoal State-owned Enterprise Bond Fund C 1.008 1.008 1.008 1.008 0.00 0.00% 2024/06/17 Tími 16:58
Fullgoal Steadiness Enhanced Bd A/B 1.24 1.24 1.24 1.24 0.00 0.00% 2024/06/14 Tími 19:54
Penghua FengHeng Bond 1.106 1.106 1.106 1.106 0.00 0.00% 2024/06/14 Tími 19:54
Wanjia XinJing Pure Fd A 1.186 1.186 1.186 1.186 0.00 0.00% 2024/06/14 Tími 19:54
Wanjia XinJing Pure Fd C 1.172 1.172 1.172 1.172 0.00 0.00% 2024/06/14 Tími 19:54
Fullgoal Credit Bond Fund A 1.288 1.288 1.288 1.288 0.00 0.00% 2024/06/14 Tími 19:54
Huatai-PB Jijihong Bond Fund 1.089 1.089 1.089 1.089 0.00 0.00% 2024/06/14 Tími 19:54
BOC Yue Xiang Interval Bond Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2024/06/14 Tími 19:54
Bosera Stable–Gain Bond Fund C 1.234 1.234 1.234 1.234 0.00 0.00% 2024/06/14 Tími 19:54
E Fund Credit Bond Fund B 1.133 1.133 1.133 1.133 0.00 0.00% 2024/06/14 Tími 16:48
China Universal Double Income Enhance Bond Fund A 1.967 1.967 1.967 1.967 0.00 0.00% 2024/06/14 Tími 16:48
China Universal Double Income Enhance Bond Fund C 1.723 1.723 1.723 1.723 0.00 0.00% 2024/06/14 Tími 16:48
ICBCCS Core Bond Fund A 1.191 1.191 1.191 1.191 0.00 0.00% 2024/06/13 Tími 19:55
BOCOM Schroders YuLong Pure Bond C 1.338 1.338 1.338 1.338 0.00 0.00% 2024/06/13 Tími 19:55
CMF Industrial Bond C 1.703 1.703 1.703 1.703 0.00 0.00% 2024/06/13 Tími 16:50
BOCOM Schroders Pure Bond Fund C 1.101 1.101 1.101 1.101 0.00 0.00% 2024/06/12 Tími 19:54
Fullgoal Industry Bond Bond Fund A 1.199 1.199 1.199 1.199 0.00 0.00% 2024/06/12 Tími 19:54
AEGON-Industrial WenTai Bd A 1.177 1.177 1.176 1.177 0.00 0.00% 2024/06/12 Tími 19:54
Bosera Stable–Gain Bond Fund A 1.263 1.263 1.263 1.263 0.00 0.00% 2024/06/12 Tími 19:54
BOCOM Schroders YuLong Pure Bond A 1.37 1.37 1.37 1.37 0.00 0.00% 2024/06/11 Tími 19:45
Fullgoal State-owned Enterprise Bond Fund A/B 1.005 1.005 1.005 1.005 0.00 0.00% 2024/06/11 Tími 19:45
Fullgoal 2-Y Fincl Bd C 1.006 1.006 1.006 1.006 0.00 0.00% 2024/06/11 Tími 16:48
ICBCCS Core Bond Fund B 1.179 1.179 1.179 1.179 0.00 0.00% 2024/06/07 Tími 19:46
Harvest Ultra Short-term Bond 1.056 1.056 1.056 1.056 0.00 0.00% 2024/06/07 Tími 19:46
BOCOM Schroders Pure Bond Fund A/B 1.103 1.103 1.103 1.103 0.00 0.00% 2024/06/07 Tími 19:46
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.00% 2024/06/07 Tími 19:46
Caitong Securities Hongfu Short Term Bond Fund C 1.158 1.158 1.158 1.158 0.00 0.00% 2024/06/07 Tími 19:46
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.015 1.015 1.015 1.015 0.00 0.00% 2024/06/05 Tími 20:01
CMF ZhaoWang Pure Bond Fd A 1.053 1.053 1.053 1.053 0.00 0.00% 2024/06/05 Tími 20:01
CMF ZhaoWang Pure Bond Fd C 1.052 1.052 1.052 1.052 0.00 0.00% 2024/06/05 Tími 20:01
BOC International AnJin Bd A 1.055 1.055 1.055 1.055 0.00 0.00% 2024/06/05 Tími 20:01
BOC International AnJin Bd C 1.051 1.051 1.051 1.051 0.00 0.00% 2024/06/05 Tími 20:01
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 Tími 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 Tími 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 Tími 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 Tími 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 Tími 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 Tími 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 Tími 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Tími 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 Tími 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 Tími 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 Tími 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 Tími 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 Tími 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 Tími 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 Tími 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 Tími 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 Tími 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 Tími 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 Tími 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 Tími 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 Tími 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 Tími 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 Tími 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 Tími 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Tími 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 Tími 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 Tími 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 Tími 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Tími 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 Tími 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tími 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tími 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tími 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tími 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 Tími 1:48
  • -->
    101