Netvettvangur
United States
United States

eur/usd

1.0739
Lifandi hlutfall
0 (0.03%)
Breyting
19 June 2024
Tími 07:46:01
0 (1.47%)
Breyting / 3 mánuður
0 (2.18%)
Breyting / 6 mánuðir
0 (1.63%)
Árleg sveifla

18 Karat Gold

55
Lifandi hlutfall
0 (0%)
Breyting
11 June 2024
Tími 06:55:45
4 (7.84%)
Breyting / 3 mánuður
8 (17.02%)
Breyting / 6 mánuðir
9 (19.57%)
Árleg sveifla

DJ Composite

15,788
Lifandi hlutfall
0 (0%)
Breyting
7 December 2023
Tími 16:46:35
0 (0.00%)
Breyting / 3 mánuður
0 (0.00%)
Breyting / 6 mánuðir
704 (4.67%)
Árleg sveifla

USA

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Hartford Multifactor Small Cap 39.76 39.62 39.62 39.76 0.54 1.38% 2024/06/19 Tími 0:59
DB Gold Double Short 1.99 1.95 1.93 1.99 0.02 1.07% 2024/06/19 Tími 0:59
ALPS REIT Dividend Dogs 36.62 36.3 36.3 36.62 0.13 0.36% 2024/06/19 Tími 0:59
Global X Gold Explorers 27.78 27.45 27.45 27.78 0.54 1.98% 2024/06/19 Tími 0:59
ProShares Ultra High Yield 69.29 68.39 68.39 69.29 0.76 1.11% 2024/06/19 Tími 0:59
ProShares Ultra FTSE Europe 64.04 63.03 63.03 64.04 0.72 1.14% 2024/06/19 Tími 0:59
AdvisorShares Wilshire Buyback 112.71 112.29 112.29 112.71 1.56 1.40% 2024/06/19 Tími 0:59
PowerShares S&P EM Momentum Port 17.12 17.05 17.05 17.12 0.08 0.47% 2024/06/19 Tími 0:59
SPDR Russell 1000 Momentum Focus 111.42 111.07 111.07 111.42 1.51 1.37% 2024/06/19 Tími 0:59
Franklin LibertyQ Emerging Markets 27.21 26.93 26.93 27.21 0.43 1.61% 2024/06/19 Tími 0:59
ProShares Ultra MSCI Emerging Markets 55.63 54.68 54.68 55.63 1.28 2.36% 2024/06/19 Tími 0:59
RiverFront Dynamic US Dividend Advantage 53.09 52.88 52.88 53.09 0.67 1.28% 2024/06/19 Tími 0:59
ProShares Merger 39.85 39.88 39.85 39.88 0.01 0.03% 2024/06/19 Tími 0:59
RiverFront Dynamic Core Income 22.39 22.31 22.28 22.39 0.08 0.36% 2024/06/19 Tími 0:59
RiverFront Dynamic US Flex-Cap 54.49 54.28 54.28 54.49 0.61 1.13% 2024/06/19 Tími 0:59
Roundhill Acquirers Deep Value 34.4 34.42 34.4 34.42 0.19 0.56% 2024/06/19 Tími 0:59
ProShares S&P 500 ex-Health Care 58.72 58.35 58.35 58.72 0.73 1.26% 2024/06/19 Tími 0:59
ProShares UltraShort Health Care 10.72 10.73 10.72 10.73 0.01 0.09% 2024/06/19 Tími 0:59
ProShares Ultra Telecommunications 65.26 66.07 65.26 66.07 1.16 1.78% 2024/06/19 Tími 0:59
Deutsche X-trackers Harvest CSI 500 25.94 25.71 25.71 25.94 0.21 0.82% 2024/06/19 Tími 0:59
FlexShares Disciplined Duration MBS 20.42 20.33 20.33 20.42 0.08 0.39% 2024/06/19 Tími 0:59
ProShares MSCI Europe Dividend Growers 48.91 48.63 48.63 48.91 0.29 0.60% 2024/06/19 Tími 0:59
First Trust Global Engineering and Construction 60.83 60.59 60.59 60.83 0.21 0.35% 2024/06/19 Tími 0:59
VanEck Vectors Israel 35.72 35.91 35.72 35.91 0.02 0.06% 2024/06/19 Tími 0:59
PowerShares Dynamic Market 44.23 44.02 44.02 44.23 0.22 0.50% 2024/06/19 Tími 0:59
iShares MSCI Finland Capped 35.63 35.63 35.42 35.63 0.28 0.79% 2024/06/19 Tími 0:59
iShares Asia/Pacific Dividend 35.45 35.34 35.34 35.46 0.17 0.48% 2024/06/19 Tími 0:59
PowerShares Dynamic Networking 100.55 100.09 100.09 100.55 2.07 2.10% 2024/06/19 Tími 0:59
ProShares Ultra Consumer Goods 17.89 17.87 17.87 17.91 0.05 0.28% 2024/06/19 Tími 0:59
ProShares UltraShort SmallCap600 19.38 19.41 19.38 19.41 0.43 2.22% 2024/06/19 Tími 0:59
ProShares Ultra Consumer Services 35.33 35.62 35 35.62 0.35 0.99% 2024/06/19 Tími 0:59
WedbushMG Global Cloud Technology 44.33 44.37 44.33 44.45 0.14 0.32% 2024/06/19 Tími 0:59
ALPS Emerging Sector Dividend Dogs 21.36 21.04 20.97 21.36 0.37 1.76% 2024/06/19 Tími 0:59
ProShares Ultra MSCI Brazil Capped 20.45 20.32 20.32 20.79 0.09 0.44% 2024/06/19 Tími 0:59
UBS AG FI Enhanced Large Cap Growth 943.29 953.9 943.29 968.17 10.14 1.07% 2024/06/19 Tími 0:59
iShares MSCI United Kingdom Small-Cap 36.19 35.83 35.83 36.19 0.39 1.09% 2024/06/19 Tími 0:59
FlexShares Credit-Scored US Long Corporate Bond 43.4 43.11 43.04 43.4 0.24 0.56% 2024/06/19 Tími 0:59
SPDR S&P Telecom 76.13 76.39 76.09 76.64 0.42 0.55% 2024/06/19 Tími 0:59
WBI Tactical LCS 33.97 33.88 33.84 33.97 0.11 0.32% 2024/06/19 Tími 0:59
WBI Tactical LCV 29.82 29.82 29.6 29.82 0.03 0.10% 2024/06/19 Tími 0:59
ProShares Ultra Euro 11.24 11.25 11.24 11.25 0.02 0.18% 2024/06/19 Tími 0:59
Teucrium Agricultural 27.05 27.2 27.04 27.2 0.48 1.77% 2024/06/19 Tími 0:59
WedbushMG Video Game Tech 62.02 60.11 60.11 62.29 0.68 1.11% 2024/06/19 Tími 0:59
ProShares Hedge Replication 49.16 49.06 49.06 49.24 0.11 0.22% 2024/06/19 Tími 0:59
ProShares S&P 500 ex-Energy 59 58.87 58.86 59.02 0.01 0.02% 2024/06/19 Tími 0:59
ProShares Short SmallCap600 16.45 16.48 16.42 16.52 0.14 0.85% 2024/06/19 Tími 0:59
ProShares Ultra Health Care 101.64 101.48 101.47 101.64 0.10 0.10% 2024/06/19 Tími 0:59
SPDR S&P 1500 Momentum Tilt 245.69 245.41 244.39 245.69 3.04 1.25% 2024/06/19 Tími 0:59
Goldman Sachs Hedge Industry VIP 111.95 111.56 110.31 111.99 0.63 0.57% 2024/06/19 Tími 0:59
Invesco Raymond James SB-1 Equity 65.53 65.21 65.21 65.53 0.35 0.54% 2024/06/19 Tími 0:59
ProShares UltraShort Consumer Goods 13.47 13.46 13.43 13.47 0.04 0.30% 2024/06/19 Tími 0:59
VanEck Vectors Environmental Services 169.37 169.71 168.86 169.77 0.61 0.36% 2024/06/19 Tími 0:59
WisdomTree Emerging Currency Strategy 17.73 17.68 17.68 17.73 0.06 0.34% 2024/06/19 Tími 0:59
WisdomTree Europe Hedged SmallCap Equity 39.29 38.96 38.96 39.29 0.35 0.90% 2024/06/19 Tími 0:59
First Trust Horizon Managed Volatility DM 29.03 29.04 28.86 29.04 0.14 0.48% 2024/06/19 Tími 0:59
PowerShares VRDO Tax-Free Weekly Portfolio 24.86 24.8 24.8 24.9 0.01 0.04% 2024/06/19 Tími 0:59
Virtus Newfleet Short Duration High Yield Bond 21.55 21.45 21.45 21.55 0.12 0.56% 2024/06/19 Tími 0:59
Deutsche X-trackers MSCI All World ex US High Divi 25.21 25.3 25.18 25.3 0.18 0.72% 2024/06/19 Tími 0:59
Global X Guru 43.53 43.54 43.52 43.58 0.03 0.07% 2024/06/19 Tími 0:59
Invesco S&P Spin-Off 69.81 69.25 69.25 69.81 0.32 0.46% 2024/06/19 Tími 0:59
iShares MSCI Kokusai 110.25 109.92 109.92 110.25 0.16 0.15% 2024/06/19 Tími 0:59
FlexShares Core Select 22.09 22.08 22.05 22.09 0.08 0.36% 2024/06/19 Tími 0:59
VanEck Vectors Energy Income 76.96 77.37 76.63 77.37 0.50 0.65% 2024/06/19 Tími 0:59
ProShares S&P 500 ex-Technology 84.16 84.12 83.5 84.16 0.00 0.00% 2024/06/19 Tími 0:59
ProShares UltraShort Industrials 9.97 10.03 10.02 9.97 0.03 0.30% 2024/06/19 Tími 0:59
FlexShares STOXX Global ESG Impact 165.53 165.42 165.28 165.53 0.18 0.11% 2024/06/19 Tími 0:59
PowerShares SP 500 ex-Rate Sensiti 49.56 49.33 49.33 49.56 0.19 0.38% 2024/06/19 Tími 0:59
ProShares UltraPro Short MidCap400 11.42 11.51 11.42 11.53 0.14 1.23% 2024/06/19 Tími 0:59
SPDR FactSet Innovative Technology 142.02 142.17 142.02 142.3 0.43 0.30% 2024/06/19 Tími 0:59
VanEck Vectors ChinaAMC China Bond 21.87 21.8 21.8 21.87 0.05 0.23% 2024/06/19 Tími 0:59
Wisdom Tree Dividend Ex-Financials 100.2 100.19 100.12 99.92 0.39 0.39% 2024/06/19 Tími 0:59
AdvisorShares STAR Global Buy-Write 42.01 42.01 41.92 42.05 0.06 0.14% 2024/06/19 Tími 0:59
VanEck Vectors ChinaAMC SME-ChiNext 23.26 23.23 23.14 23.26 0.08 0.35% 2024/06/19 Tími 0:59
WisdomTree Global ex-US Real Estate 17.51 17.48 17.48 17.53 0.00 0.00% 2024/06/19 Tími 0:59
ProShares Global Listed Private Equity 29.96 29.88 29.76 30.04 0.22 0.74% 2024/06/19 Tími 0:59
iShares International Developed Property 26.29 26.34 26.29 26.35 0.02 0.08% 2024/06/19 Tími 0:59
FlexShares International Quality Dividend Defensiv 22.21 22.18 22.18 22.21 0.02 0.09% 2024/06/19 Tími 0:59
BlueStar Israel Technology 44.75 45 44.75 45.01 0.35 0.78% 2024/06/19 Tími 0:59
Invesco MSCI Global Timber 32.93 32.86 32.6 32.94 0.32 0.98% 2024/06/19 Tími 0:59
iShares MSCI Belgium Capped 18.35 18.26 18.26 18.35 0.07 0.38% 2024/06/19 Tími 0:59
iShares MSCI China Small-Cap 24.71 24.74 24.66 24.74 0.07 0.28% 2024/06/19 Tími 0:59
IQ U.S. Real Estate Small Cap 19.1 19.06 19.06 19.1 0.01 0.05% 2024/06/19 Tími 0:59
Renaissance International IPO 13.17 13.13 13.07 13.19 0.00 0.00% 2024/06/19 Tími 0:59
FlexShares US Quality Large Cap 61.91 61.81 61.72 61.95 0.06 0.10% 2024/06/19 Tími 0:59
VanEck Vectors Low Carbon Energy 99.24 98.81 98.81 99.61 0.04 0.04% 2024/06/19 Tími 0:59
Franklin LibertyQ Global Dividend 42.4 42.33 42.29 42.4 2.60 6.53% 2024/06/19 Tími 0:59
PowerShares Active US Real Estate 85.45 85.66 85.21 85.66 0.10 0.12% 2024/06/19 Tími 0:59
ProShares Ultra 7-10 Year Treasury 43.29 42.92 42.92 43.29 0.47 1.10% 2024/06/19 Tími 0:59
ProShares UltraShort FTSE China 50 29.79 29.94 29.77 30.3 0.17 0.57% 2024/06/19 Tími 0:59
First Trust Dow Jones Select MicroCap 59.65 59.71 59.13 59.87 0.01 0.02% 2024/06/19 Tími 0:59
Invesco Zacks Mid-Cap 98.08 97.68 97.68 98.08 0.34 0.35% 2024/06/19 Tími 0:59
iShares Global Consumer Discretionary 159.88 160.23 159.13 160.54 0.22 0.14% 2024/06/19 Tími 0:59
ProShares Short Real Estate 19.277 19.27 19.254 19.315 0.04 0.22% 2024/06/19 Tími 0:59
WisdomTree Europe Quality Dividend Growth 32.99 32.9 32.9 33 0.16 0.49% 2024/06/19 Tími 0:59
iShares JPX Nikkei 400 USD 70.92 70.78 70.78 70.92 0.27 0.38% 2024/06/19 Tími 0:59
VanEck Vectors Brazil Small-Cap 13.5 13.51 13.44 13.57 0.03 0.22% 2024/06/19 Tími 0:59
PowerShares Dynamic Oil & Gas Services 30.919 31.045 30.69 31.1 0.26 0.84% 2024/06/19 Tími 0:59
ProShares UltraShort Consumer Services 15.065 15.12 14.9 15.12 0.10 0.63% 2024/06/19 Tími 0:59
WisdomTree Emerging Markets Local Debt 26.67 26.76 26.38 26.76 0.22 0.83% 2024/06/19 Tími 0:59
O’Shares FTSE Europe Quality Dividend 30.57 30.55 30.22 30.57 0.14 0.46% 2024/06/19 Tími 0:59
Virtus LifeSci Biotech Clinical Trials ETF 25.09 25.4 25.09 26.17 0.99 3.95% 2024/06/19 Tími 0:59
Global X MSCI SuperDividend Emerging Markets 26.05 26.06 25.74 26.07 0.34 1.32% 2024/06/19 Tími 0:59
Wisdom Tree International Dividend Ex-Financials 40.53 40.52 40.06 40.53 0.20 0.50% 2024/06/19 Tími 0:59
FlexShares Morningstar Emerging Markets Factors Ti 53.61 53.57 53.09 53.68 0.35 0.66% 2024/06/19 Tími 0:59
ALPS Barron’s 400 65.99 65.97 65.81 66.13 0.39 0.59% 2024/06/19 Tími 0:59
ALPS Equal Sector Weight 118.07 117.95 117.9 118.15 0.09 0.08% 2024/06/19 Tími 0:59
ProShares Ultra Utilities 61.01 60.18 60.18 61.2 0.30 0.49% 2024/06/19 Tími 0:59
ProShares UltraPro MidCap400 24.28 24.15 24.04 24.4 0.23 0.96% 2024/06/19 Tími 0:59
ProShares Short FTSE China 50 17 17.07 17 17.1 0.11 0.65% 2024/06/19 Tími 0:59
ProShares Ultra Basic Materials 26.45 26.43 26.38 26.49 0.07 0.26% 2024/06/19 Tími 0:59
Virtus LifeSci Biotech Products 57.07 57.43 57 57.71 1.09 1.91% 2024/06/19 Tími 0:59
ALPS RiverFront Strategic Income 22.91 22.85 22.81 22.92 0.04 0.17% 2024/06/19 Tími 0:59
WisdomTree Japan SmallCap Dividend 74.46 74.4 74.17 74.46 0.17 0.23% 2024/06/19 Tími 0:59
DB Gold Double Long Exp 15 Feb 2038 53.93 53.77 53.35 54.05 0.39 0.73% 2024/06/19 Tími 0:59
ProShares UltraShort Basic Materials 7.63 7.57 7.57 7.66 0.05 0.66% 2024/06/19 Tími 0:59
Xtrackers Russell 1000 Comprehensive Factor 50.89 50.89 50.71 50.93 0.18 0.35% 2024/06/19 Tími 0:59
iShares MSCI BRIC 36.22 36.13 36.13 36.23 0.08 0.22% 2024/06/19 Tími 0:59
Global X Southeast Asia 14.65 14.65 14.58 14.67 0.05 0.34% 2024/06/19 Tími 0:59
SPDR S&P Transportation 75.86 76.17 75.73 76.35 0.08 0.11% 2024/06/19 Tími 0:59
SPDR S&P 1500 Value Tilt 171.87 172.03 171.13 172.03 0.39 0.23% 2024/06/19 Tími 0:59
ProShares Ultra MSCI EAFE 45.9 45.83 45.58 45.9 0.95 2.11% 2024/06/19 Tími 0:59
iShares MSCI Israel Capped 61 60.84 60.84 61.19 0.29 0.48% 2024/06/19 Tími 0:59
iShares Int High Yield Bond 48.89 48.85 48.78 48.96 0.17 0.35% 2024/06/19 Tími 0:59
ProShares Ultra Industrials 32.47 32.22 32.16 32.47 1.03 3.28% 2024/06/19 Tími 0:59
iShares Government/Credit Bond 103.48 103.33 103.11 103.49 0.33 0.32% 2024/06/19 Tími 0:59
Invesco Zacks Multi-Asset Income 24.97 25.07 24.91 25.07 0.04 0.16% 2024/06/19 Tími 0:59
Goldman Sachs ActiveBeta Japan Equity 36.96 36.9 36.87 36.98 0.04 0.11% 2024/06/19 Tími 0:59
Columbia Sustainable U.S. Equity Income 44.32 44.34 44.15 44.34 0.23 0.52% 2024/06/19 Tími 0:59
Invesco S and P 500 Value with Momentum 54.14 54.14 54 54.15 0.13 0.24% 2024/06/19 Tími 0:59
PowerShares S&P 500 Downside Hedged Portfolio 37.73 37.62 37.3 37.73 0.31 0.83% 2024/06/19 Tími 0:59
WBI Tactical LCY 24.25 24.23 24.11 24.25 0.07 0.29% 2024/06/19 Tími 0:59
Cambria Global Value 21.84 21.82 21.67 21.86 0.16 0.74% 2024/06/19 Tími 0:59
iShares MSCI Ireland 65.92 65.94 65.61 66.18 0.27 0.41% 2024/06/19 Tími 0:59
VanEck Vectors Indonesia 15.18 15.2 15.08 15.24 0.08 0.53% 2024/06/19 Tími 0:59
ProShares Short MidCap400 20.65 20.61 20.61 20.71 0.08 0.39% 2024/06/19 Tími 0:59
ProShares Short MSCI EAFE 16.57 16.64 16.57 16.73 0.07 0.42% 2024/06/19 Tími 0:59
iShares MSCI Denmark Capped 124.95 125.08 124.95 125.32 0.01 0.01% 2024/06/19 Tími 0:59
ProShares Ultra Real Estate 56.69 56.32 56.32 56.69 0.33 0.59% 2024/06/19 Tími 0:59
VanEck Vectors Natural Resources 49.55 49.5 49.38 49.55 0.11 0.22% 2024/06/19 Tími 0:59
Invesco S&P SmallCap 600 Pure Growth 47.07 47.24 46.98 47.24 0.05 0.11% 2024/06/19 Tími 0:59
ProShares UltraShort MSCI Brazil Capped 15.36 15.22 15.03 15.43 0.02 0.13% 2024/06/19 Tími 0:59
WisdomTree International MidCap Dividend 61.98 61.86 61.59 61.98 0.39 0.63% 2024/06/19 Tími 0:59
SPDR Global Dow 129.3 129.35 128.84 129.35 0.27 0.21% 2024/06/19 Tími 0:59
iShares Global Telecom 87.43 87.28 87.08 87.84 0.44 0.50% 2024/06/19 Tími 0:59
Cambria Global Momentum 28.83 28.88 28.72 28.88 0.03 0.10% 2024/06/19 Tími 0:59
VanEck Vectors Oil Refiners 35.08 35.11 34.98 35.18 0.09 0.26% 2024/06/19 Tími 0:59
iShares MSCI USA Size Factor 137.52 137.37 137 137.52 0.44 0.32% 2024/06/19 Tími 0:59
ProShares S&P 500 ex-Financials 59.82 59.8 59.53 59.82 0.01 0.02% 2024/06/19 Tími 0:59
Deutsche X trackers FTSE Developed 29.02 29.03 28.91 29.03 0.06 0.21% 2024/06/19 Tími 0:59
ProShares High Yield Interest Rate 63.85 63.85 63.84 63.95 0.06 0.09% 2024/06/19 Tími 0:59
Invesco S&P SmallCap 600 Pure Value 99.35 99.56 98.42 99.56 0.25 0.25% 2024/06/19 Tími 0:59
ProShares Short MSCI Emerging Markets 13.44 13.47 13.44 13.59 0.12 0.89% 2024/06/19 Tími 0:59
SPDR SSGA US Small Cap Low Volatility Index 107.98 108.32 107.47 108.32 0.63 0.59% 2024/06/19 Tími 0:59
Invesco CurrencyShares British Pound Sterling Trus 122.25 122.17 122.11 122.3 0.04 0.03% 2024/06/19 Tími 0:59
Inspire Global Hope 36.87 36.88 36.72 36.89 0.14 0.38% 2024/06/19 Tími 0:59
iShares Global Utilities 60.42 60.22 60.19 60.42 0.08 0.13% 2024/06/19 Tími 0:59
United States 12 Month Oil 40.2 39.73 39.73 40.2 0.44 1.11% 2024/06/19 Tími 0:59
iShares Morningstar Small-Cap 53.4 53.59 53.33 53.59 0.17 0.32% 2024/06/19 Tími 0:59
Invesco S&P 500 Enhanced Value 47.54 47.56 47.33 47.58 0.17 0.36% 2024/06/19 Tími 0:59
SPDR S&P Emerging Asia Pacific 113.63 113.67 112.34 113.76 1.20 1.07% 2024/06/19 Tími 0:59
ProShares UltraShort Real Estate 15.61 15.56 15.55 15.7 0.06 0.38% 2024/06/19 Tími 0:59
SPDR MSCI World StrategicFactors 120.48 120.44 119.84 120.48 0.33 0.27% 2024/06/19 Tími 0:59
PowerShares Dynamic Pharmaceuticals 81.16 81.24 81.16 81.37 0.15 0.18% 2024/06/19 Tími 0:59
Xtrackers MSCI Eurozone Hedged Equity 45.79 45.69 45.6 45.86 0.26 0.57% 2024/06/19 Tími 0:59
ProShares UltraPro Short 20+ Year Treasury 68.27 68.85 68.27 70.09 1.94 2.84% 2024/06/19 Tími 0:59
SPDR Barclays International Corporate Bond 28.82 28.81 28.47 28.94 0.09 0.31% 2024/06/19 Tími 0:59
VanEck Vectors Steel 65.86 65.95 65.68 65.95 0.00 0.00% 2024/06/19 Tími 0:59
Davis Select Financial 33.14 33.05 32.89 33.14 0.24 0.73% 2024/06/19 Tími 0:59
PowerShares Dynamic Media 48.28 48.39 47.91 48.39 0.49 1.03% 2024/06/19 Tími 0:59
iShares MSCI Norway Capped 24.3 24.31 23.96 24.47 0.14 0.58% 2024/06/19 Tími 0:59
SPDR SSgA Global Allocation 43.82 43.82 43.63 43.82 0.15 0.34% 2024/06/19 Tími 0:59
Arrow Dow Jones Global Yield 13.01 13.08 12.85 13.08 0.15 1.17% 2024/06/19 Tími 0:59
SPDR S&P Software & Services 144.87 144.87 144.77 145.63 0.95 0.66% 2024/06/19 Tími 0:59
SPDR MSCI EAFE Fossil Fuel Free 40.84 40.86 40.32 40.88 0.17 0.42% 2024/06/19 Tími 0:59
Invesco S&P MidCap 400 Pure Value 111.41 111.43 111.07 111.65 0.14 0.13% 2024/06/19 Tími 0:59
WisdomTree Europe SmallCap Dividend 61.91 61.91 61.44 61.91 0.53 0.86% 2024/06/19 Tími 0:59
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.03 14.08 14.03 14.21 0.17 1.21% 2024/06/19 Tími 0:59
SPDR S&P Capital Markets 109.17 109.39 108.42 109.39 0.99 0.92% 2024/06/19 Tími 0:59
Hartford Emerging Markets 24.32 24.17 24.17 24.32 0.24 1.00% 2024/06/19 Tími 0:59
ALPS Medical Breakthroughs 32.65 32.71 32.55 33.03 0.42 1.29% 2024/06/19 Tími 0:59
ProShares Ultra MSCI Japan 38.01 37.96 37.84 38.01 0.06 0.16% 2024/06/19 Tími 0:59
SPDR Russell 1000 Yield Focus 104.6 104.6 104.19 104.61 0.46 0.44% 2024/06/19 Tími 0:59
iShares MSCI Global Multifactor 42.5 42.47 42.31 42.5 0.34 0.81% 2024/06/19 Tími 0:59
ProShares UltraShort MSCI Japan 11.34 11.31 11.25 11.46 0.04 0.35% 2024/06/19 Tími 0:59
SPDR Russell 1000 Low Volatility Focus 119.62 119.65 119.24 119.75 0.41 0.34% 2024/06/19 Tími 0:59
ProShares UltraShort MSCI Emerging Markets 17.48 17.45 17.41 17.8 0.28 1.60% 2024/06/19 Tími 0:59
FlexShares Morningstar Dev Mkts exUS Factors Tilt 71.16 70.98 70.82 71.16 0.33 0.47% 2024/06/19 Tími 0:59
ProShares Ultra Yen 21.13 21.11 21.07 21.17 0.01 0.05% 2024/06/19 Tími 0:59
Amplify Online Retail 55.21 55.31 55.19 55.44 0.01 0.02% 2024/06/19 Tími 0:59
PowerShares DB Energy 20.8 20.69 20.52 20.81 0.24 1.17% 2024/06/19 Tími 0:59
Global X China Consumer 17.88 17.9 17.82 17.9 0.03 0.17% 2024/06/19 Tími 0:59
Franklin Short Dur US Gov 90.05 90.11 89.99 90.11 0.04 0.04% 2024/06/19 Tími 0:59
iShares Global Financials 84.81 84.63 84.23 84.81 0.73 0.87% 2024/06/19 Tími 0:59
ProShares Ultra MidCap400 62.33 62.43 61.85 62.48 0.43 0.69% 2024/06/19 Tími 0:59
ProShares Large Cap Core Plus 62.16 62.08 62.03 62.16 0.12 0.19% 2024/06/19 Tími 0:59
ALPS Sprott Junior Gold Miners 32.19 32.1 31.91 32.2 0.15 0.47% 2024/06/19 Tími 0:59
WBI Power Factor High Dividend 28.9 28.89 28.77 28.91 0.12 0.42% 2024/06/19 Tími 0:59
VanEck Vectors India Growth Leaders 50.78 50.65 50.6 50.9 0.03 0.06% 2024/06/19 Tími 0:59
FlexShares International Quality Dividend Dynamic 29.88 29.9 29.7 29.9 0.20 0.67% 2024/06/19 Tími 0:59
Hull Tactical US 41.47 41.48 41.35 41.49 0.04 0.10% 2024/06/19 Tími 0:59
First Trust US IPO 99.99 99.75 100.11 99.99 0.76 0.77% 2024/06/19 Tími 0:59
iShares MSCI China A 26.24 26.22 26.08 26.24 0.14 0.54% 2024/06/19 Tími 0:59
Invesco Defensive Equity 78.72 78.67 78.34 78.72 0.36 0.46% 2024/06/19 Tími 0:59
SPDR S&P Global Dividend 60.2 60.15 59.8 60.32 0.40 0.67% 2024/06/19 Tími 0:59
ProShares Ultra SmallCap600 22.87 22.95 22.81 22.96 0.10 0.44% 2024/06/19 Tími 0:59
Hartford Multifactor US Equity 48.41 48.39 48.18 48.42 0.22 0.46% 2024/06/19 Tími 0:59
PowerShares DB US Dollar Bearish 17.98 17.98 17.98 18 0.01 0.06% 2024/06/19 Tími 0:59
PowerShares Dynamic Food & Beverage 45.79 45.86 45.59 45.88 0.22 0.48% 2024/06/19 Tími 0:59
PowerShares Dynamic Biotechnology & Genome 63.77 63.85 63.74 64.17 0.09 0.14% 2024/06/19 Tími 0:59
SPDR Barclays Short Term Intl Treasury Bond 25.86 25.81 25.8 25.91 0.01 0.04% 2024/06/19 Tími 0:59
JPMorgan Diversified Return US Mid Cap Equity 96.03 96.05 95.63 96.05 0.48 0.50% 2024/06/19 Tími 0:59
PowerShares S&P Intl Developed Low Volatility Port 27.68 27.62 27.53 27.75 0.21 0.76% 2024/06/19 Tími 0:59
United States Gasoline 66.41 66.05 65.52 66.43 0.92 1.40% 2024/06/19 Tími 0:59
United States Commodity 62.65 62.67 62.39 62.73 0.24 0.38% 2024/06/19 Tími 0:59
Fidelity Momentum Factor 64.38 64.23 63.9 64.38 0.40 0.63% 2024/06/19 Tími 0:59
ProShares UltraShort Yen 91.22 91.12 91.12 91.22 0.14 0.15% 2024/06/19 Tími 0:59
Barclays ETN Plus Select MLP 24.29 24.35 24.29 24.4 0.15 0.62% 2024/06/19 Tími 0:59
iShares MSCI Japan Small-Cap 70.51 70.4 70.01 70.51 0.10 0.14% 2024/06/19 Tími 0:59
ProShares Ultra FTSE China 50 15.59 15.61 15.48 15.61 0.06 0.39% 2024/06/19 Tími 0:59
iShares MSCI USA Equal Weighted 88.21 88.22 87.97 88.25 0.21 0.24% 2024/06/19 Tími 0:59
Knowledge Leaders Developed World 44.38 44.33 44.13 44.38 0.28 0.63% 2024/06/19 Tími 0:59
iShares MSCI ACWI Low Carbon Target 183.86 183.86 183.02 183.86 0.24 0.13% 2024/06/19 Tími 0:59
PowerShares Dynamic Large Cap Growth 94.82 94.7 94.24 94.84 0.43 0.46% 2024/06/19 Tími 0:59
Invesco S&P 500 Equal Weight Materials 34.91 34.92 34.88 35.07 0.05 0.14% 2024/06/19 Tími 0:59
iShares Morningstar Multi-Asset Income 19.83 19.84 19.83 19.86 0.03 0.15% 2024/06/19 Tími 0:59
PowerShares S&P 500 BuyWrite Portfolio 22.3 22.3 22.26 22.38 0.05 0.22% 2024/06/19 Tími 0:59
Invesco CurrencyShares Euro Currency Trust 99.18 99.15 99.06 99.24 0.05 0.05% 2024/06/19 Tími 0:59
Invesco S and P MidCap Value with Momentum 51.31 51.29 51.25 51.53 0.07 0.14% 2024/06/19 Tími 0:59
PowerShares Dynamic Building & Construction 70.18 70.3 69.76 70.3 0.02 0.03% 2024/06/19 Tími 0:59
VanEck Vectors Morningstar International Moat 32.05 32.06 31.93 32.16 0.19 0.60% 2024/06/19 Tími 0:59
Invesco CurrencyShares Australian Dollar Trust 65.93 65.9 65.51 65.93 0.49 0.75% 2024/06/19 Tími 0:59
PowerShares Russell 1000 Equal Weight Portfolio 44.65 44.6 44.59 44.83 0.03 0.07% 2024/06/19 Tími 0:59
iShares North American Tech-Multimedia Networking 70.29 70.33 69.84 70.4 0.34 0.49% 2024/06/19 Tími 0:59
IQ Merger Arbitrage 31.12 31.14 31.11 31.18 0.07 0.22% 2024/06/19 Tími 0:59
iShares Morningstar Value 76.35 76.29 76.06 76.35 0.26 0.34% 2024/06/19 Tími 0:59
WisdomTree LargeCap Value 73.33 73.25 72.63 73.33 0.34 0.47% 2024/06/19 Tími 0:59
WisdomTree Total Dividend 71.13 71.14 70.94 71.21 0.14 0.20% 2024/06/19 Tími 0:59
ProShares Ultra Financials 64.19 64.01 63.4 64.19 0.70 1.10% 2024/06/19 Tími 0:59
Etho Climate Leadership U.S. 56.24 56.22 55.93 56.34 0.06 0.11% 2024/06/19 Tími 0:59
Vanguard S&P Mid Cap 400 Value 86.93 87.05 86.82 87.11 0.11 0.13% 2024/06/19 Tími 0:59
iShares Core 5-10 Year USD Bond 42.91 42.76 42.75 42.91 0.12 0.28% 2024/06/19 Tími 0:59
iShares MSCI Global Energy Producers 25.23 25.28 25.13 25.51 0.10 0.40% 2024/06/19 Tími 0:59
Goldman Sachs ActiveBeta Europe Equity 37.22 37.13 36.75 37.22 0.27 0.73% 2024/06/19 Tími 0:59
JPMorgan Diversified Return U.S. Equity 109.99 109.96 109.57 109.99 0.24 0.22% 2024/06/19 Tími 0:59
Invesco CurrencyShares Swiss Franc Trust 100.61 100.57 100.53 99.95 0.67 0.67% 2024/06/19 Tími 0:59
Direxion Daily FTSE Europe Bull 3X Shares 26.46 26.5 26.01 26.5 0.42 1.61% 2024/06/19 Tími 0:59
Xtrackers MSCI Emerging Markets Hedged Equity 25.16 25.16 24.94 25.18 0.07 0.28% 2024/06/19 Tími 0:59
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.75 32.77 32.52 32.8 0.11 0.34% 2024/06/19 Tími 0:59
Davis Select Worldwide 33.55 33.6 33.5 33.63 0.06 0.18% 2024/06/19 Tími 0:59
iShares Dow Jones U.S. 132.7 132.65 132.34 132.71 0.06 0.05% 2024/06/19 Tími 0:59
Fidelity Limited Term Bond 49.22 49.26 49.16 49.26 0.02 0.04% 2024/06/19 Tími 0:59
WisdomTree SmallCap Earnings 46.83 46.93 46.83 47.05 0.01 0.02% 2024/06/19 Tími 0:59
iShares MSCI Intl Size Factor 26.08 25.89 25.73 26.08 0.41 1.60% 2024/06/19 Tími 0:59
Invesco S&P MidCap 400 Revenue 110.53 110.63 110.46 110.75 0.02 0.02% 2024/06/19 Tími 0:59
iShares Morningstar U.S. Equity 75.47 75.39 75.22 75.47 0.13 0.17% 2024/06/19 Tími 0:59
WisdomTree Continuous Commodity 19.15 19.17 19.05 19.17 0.08 0.42% 2024/06/19 Tími 0:59
WisdomTree Global High Dividend 50.54 50.49 50.02 50.62 0.32 0.64% 2024/06/19 Tími 0:59
Vanguard S&P Small Cap 600 Growth 109.85 110.21 109.62 110.21 0.10 0.09% 2024/06/19 Tími 0:59
iShares Morningstar Small-Cap Value 57.45 57.48 57.37 57.58 0.15 0.26% 2024/06/19 Tími 0:59
Invesco S&P 500 Equal Weight Financials 61.09 61.07 60.75 61.1 0.31 0.51% 2024/06/19 Tími 0:59
iShares MSCI Emerging Markets Small-Cap 61.51 61.48 61.01 61.52 0.24 0.39% 2024/06/19 Tími 0:59
Invesco S&P 500 Equal Weight Real Estate 32.65 32.54 32.48 32.66 0.16 0.49% 2024/06/19 Tími 0:59
Direxion Daily Industrials Bull 3X Shares 50.7 50.53 49.82 50.7 1.08 2.18% 2024/06/19 Tími 0:59
iShares Currency Hedged MSCI ACWI ex U.S. 32.16 32.16 31.82 32.16 0.12 0.37% 2024/06/19 Tími 0:59
iShares MSCI Global Agriculture Producers 35.77 35.71 35.66 35.9 0.00 0.00% 2024/06/19 Tími 0:59
iShares Currency Hedged MSCI Emerging Markets 27.19 27.17 26.96 27.22 0.12 0.44% 2024/06/19 Tími 0:59
First Trust Morningstar Managed Futures Strategy 48.57 48.57 48.27 48.69 0.22 0.46% 2024/06/19 Tími 0:59
PowerShares mntl Invest Grade Corp Bond Portfolio 23.47 23.45 23.44 23.51 0.00 0.00% 2024/06/19 Tími 0:59
PowerShares Dynamic Energy Exploration & Productio 32.39 32.42 32.34 32.66 0.03 0.09% 2024/06/19 Tími 0:59
First Trust S&P REIT 25.68 25.7 25.57 25.71 0.07 0.27% 2024/06/19 Tími 0:58
ProShares UltraShort Euro 31.59 31.62 31.57 31.71 0.06 0.19% 2024/06/19 Tími 0:58
iShares Global Industrials 136.27 136.17 135.27 136.27 0.89 0.66% 2024/06/19 Tími 0:58
SPDR S&P Health Care Services 92.02 92.57 91.81 92.57 0.28 0.31% 2024/06/19 Tími 0:58
ProShares UltraShort Utilities 10.54 10.59 10.41 10.7 0.07 0.67% 2024/06/19 Tími 0:58
Franklin LibertyQ Global Equity 47.96 47.95 47.77 47.96 0.07 0.15% 2024/06/19 Tími 0:58
PowerShares Global Clean Energy 13.99 14.06 13.96 14.1 0.02 0.14% 2024/06/19 Tími 0:58
WisdomTree International Equity 54.74 54.67 54.45 54.74 0.31 0.57% 2024/06/19 Tími 0:58
AdvisorShares Ranger Equity Bear 21.23 21.15 21.04 21.23 0.17 0.81% 2024/06/19 Tími 0:58
JPMorgan Diversified Return Emergin 55.22 55.24 54.71 55.35 0.45 0.82% 2024/06/19 Tími 0:58
Invesco Global Listed Private Equity 64.93 64.93 63.83 65.12 0.21 0.32% 2024/06/19 Tími 0:58
FlexShares Quality Dividend Defensive 66.4 66.29 65.54 66.4 0.17 0.26% 2024/06/19 Tími 0:58
SPDR S&P North American Natural Resources 53.29 53.33 53.01 53.55 0.20 0.38% 2024/06/19 Tími 0:58
WisdomTree International SmallCap Dividend 64.76 64.72 64.42 64.81 0.43 0.67% 2024/06/19 Tími 0:58
Invesco CurrencyShares Canadian Dollar Trust 71.33 71.31 71.28 71.34 0.06 0.08% 2024/06/19 Tími 0:58
Xtrackers MSCI All World ex U.S. Hedged Equity 33.54 33.52 33.33 33.55 0.10 0.30% 2024/06/19 Tími 0:58
Aberdeen Standard Physical Precious Metals Basket 102.91 102.87 102.11 102.91 0.44 0.43% 2024/06/19 Tími 0:58
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.53 38.4 38.38 38.56 0.18 0.47% 2024/06/19 Tími 0:58
iShares Micro-Cap 112.61 113.04 112.56 113.26 0.21 0.19% 2024/06/19 Tími 0:58
iShares Agency Bond 108.07 108.04 107.83 108.09 0.23 0.21% 2024/06/19 Tími 0:58
Virtus Reaves Utilities 52.67 52.48 52.14 52.67 0.26 0.50% 2024/06/19 Tími 0:58
iShares Morningstar Mid-Cap 70.41 70.38 70.12 70.41 0.25 0.36% 2024/06/19 Tími 0:58
KraneShares Bosera MSCI China A 22.19 22.19 22.08 22.2 0.10 0.45% 2024/06/19 Tími 0:58
Fidelity Dividend for Rising Rates 49.15 49.13 48.9 49.15 0.23 0.47% 2024/06/19 Tími 0:58
ALPS International Sector Dividend Dogs 30.34 30.3 30.09 30.34 0.21 0.70% 2024/06/19 Tími 0:58
PowerShares Dynamic Leisure & Entertainment 44.59 44.75 44.39 44.75 0.16 0.36% 2024/06/19 Tími 0:58
FlexShares Morningstar US Market Factor Tilt 200.65 200.49 200.17 200.65 0.35 0.17% 2024/06/19 Tími 0:58
JPMorgan Diversified Return US Small Cap Equity 43.44 43.53 43.12 43.6 0.08 0.18% 2024/06/19 Tími 0:58
The 3D Printing 20.08 20.01 19.8 20.08 0.27 1.36% 2024/06/19 Tími 0:58
Pacer Trendpilot 450 34.79 34.84 34.49 34.86 0.10 0.29% 2024/06/19 Tími 0:58
Fidelity Quality Factor 62.08 61.96 61.73 62.08 0.19 0.31% 2024/06/19 Tími 0:58
WisdomTree Earnings 500 56.92 56.88 56.8 56.93 0.09 0.16% 2024/06/19 Tími 0:58
FlexShares Quality Dividend 67.45 67.36 67.17 67.45 0.22 0.33% 2024/06/19 Tími 0:58
First Trust Technology AlphaDEX 136.24 136.08 135.3 136.4 0.75 0.55% 2024/06/19 Tími 0:58
ProShares UltraShort Financials 12.63 12.67 12.63 12.79 0.13 1.03% 2024/06/19 Tími 0:58
WisdomTree Managed Futures Strategy 35.92 36.03 35.92 36.08 0.14 0.39% 2024/06/19 Tími 0:58
iShares Residential Real Estate Capped 76.49 76.34 75.67 76.49 0.75 0.99% 2024/06/19 Tími 0:58
iShares US & Intl High Yield Corp Bond 43.75 43.85 43.75 43.86 0.02 0.05% 2024/06/19 Tími 0:58
SPDR S&P Oil & Gas Equipment & Services 86.73 87.36 86.48 87.78 0.15 0.17% 2024/06/19 Tími 0:58
Direxion Daily Healthcare Bull 3X Shares 116.45 116.43 116.21 117.36 0.43 0.37% 2024/06/19 Tími 0:58
Aberdeen Standard Bloomberg All Commodity Longer D 32.9 32.9 32.65 32.9 0.23 0.70% 2024/06/19 Tími 0:58
Renaissance IPO 39.88 39.98 39.81 39.98 0.17 0.43% 2024/06/19 Tími 0:58
Teucrium Soybean 24.15 24.2 24.11 24.25 0.05 0.21% 2024/06/19 Tími 0:58
iShares US Industrials 120.69 120.42 120.09 120.69 0.49 0.41% 2024/06/19 Tími 0:58
WisdomTree High Dividend 83.68 83.65 83.35 83.83 0.28 0.34% 2024/06/19 Tími 0:58
iShares Core 10+ Year USD Bond 50.9 50.84 50.48 50.91 0.36 0.71% 2024/06/19 Tími 0:58
SPDR MSCI USA StrategicFactors 147.71 147.65 147.25 147.83 0.38 0.26% 2024/06/19 Tími 0:58
Direxion Daily CSI 300 China A Shar 13.86 13.86 13.75 13.87 0.07 0.51% 2024/06/19 Tími 0:58
SPDR S&P Emerging Markets Small Cap 59.03 59.05 58.55 59.05 0.47 0.80% 2024/06/19 Tími 0:58
Xtrackers MSCI Europe Hedged Equity 41.79 41.77 41.56 41.94 0.29 0.70% 2024/06/19 Tími 0:58
Direxion Daily S&P 500 Bull 2X Shares 133.22 132.83 132.53 133.25 0.15 0.11% 2024/06/19 Tími 0:58
ProShares UltraShort 7-10 Year Treasury 23.45 23.43 23.43 23.65 0.20 0.85% 2024/06/19 Tími 0:58
WisdomTree CBOE S&P 500 PutWrite Strategy 33.62 33.66 33.47 33.68 0.12 0.36% 2024/06/19 Tími 0:58
First Trust Consumer Discretionary AlphaDEX 60.2 60.29 60.18 60.36 0.18 0.30% 2024/06/19 Tími 0:58
SPDR SSGA US Large Cap Low Volatility Index 153.92 153.75 153.11 153.92 0.64 0.42% 2024/06/19 Tími 0:58
PowerShares S&P MidCap Low Volatility Portfolio 55.35 55.38 55.25 55.46 0.13 0.24% 2024/06/19 Tími 0:58
PowerShares Global Short Term High Yield Bond Port 19.72 19.69 19.67 19.72 0.08 0.41% 2024/06/19 Tími 0:58
First Trust Water 101.88 101.9 101.22 102.05 0.68 0.67% 2024/06/19 Tími 0:58
Global X MSCI Norway 26.32 26.31 26.02 26.36 0.23 0.88% 2024/06/19 Tími 0:58
Global X FTSE Greece 20 40.22 40.17 39.73 40.31 0.31 0.78% 2024/06/19 Tími 0:58
ETFMG Prime Mobile Payments 46.58 46.58 46.5 46.77 0.13 0.28% 2024/06/19 Tími 0:58
iShares MSCI Austria Capped 21.71 21.77 21.69 21.78 0.03 0.14% 2024/06/19 Tími 0:58
First Trust Financial AlphaDEX 45.89 45.95 45.61 45.96 0.30 0.66% 2024/06/19 Tími 0:58
SPDR S&P Health Care Equipment 84.44 84.77 83.78 84.86 0.61 0.73% 2024/06/19 Tími 0:58
Direxion Daily MSCI India Bull 3X Shares 69.86 69.76 69.26 69.86 0.59 0.85% 2024/06/19 Tími 0:58
PowerShares Russell Top 200 Equal Weight 94.44 94.39 94.23 94.54 0.14 0.15% 2024/06/19 Tími 0:58
FlexShares International Quality Dividend 25.29 25.26 25.09 25.3 0.16 0.64% 2024/06/19 Tími 0:58
iShares MSCI Emerging Markets Multifactor 46.91 46.84 46.48 46.94 0.37 0.80% 2024/06/19 Tími 0:58
First Trust STOXX European Select Dividend 12.08 12.08 12.01 12.1 0.05 0.42% 2024/06/19 Tími 0:58
Schwab Fundamental U.S. Broad Market Index 65.67 65.69 65.56 65.82 0.13 0.20% 2024/06/19 Tími 0:58
JPMorgan Diversified Return International Equity 56.13 56.11 55.98 56.17 0.21 0.38% 2024/06/19 Tími 0:58
Teucrium Corn 19.84 19.93 19.75 19.95 0.10 0.51% 2024/06/19 Tími 0:58
SPDR S&P China 71.46 71.58 71.38 71.58 0.01 0.01% 2024/06/19 Tími 0:58
SPDR MS Technology 197.89 198.2 196.71 198.2 0.60 0.30% 2024/06/19 Tími 0:58
Fidelity Value Factor 57.29 57.27 57.22 57.48 0.06 0.10% 2024/06/19 Tími 0:58
Invesco S&P Global Water Index 56.47 56.47 56.14 56.57 0.26 0.46% 2024/06/19 Tími 0:58
SPDR S&P International Dividend 35.03 35.02 34.91 35.07 0.14 0.40% 2024/06/19 Tími 0:58
Vanguard S&P Mid Cap 400 Growth 110.04 110.17 109.43 110.22 0.53 0.48% 2024/06/19 Tími 0:58
First Trust NYSE Arca Biotechnology 150.05 149.93 149.79 151.14 0.49 0.33% 2024/06/19 Tími 0:58
Direxion Daily Mid Cap Bull 3X Shares 48.35 48.49 47.95 48.58 0.50 1.04% 2024/06/19 Tími 0:58
Invesco S&P 500 Equal Weight Utilities 58.69 58.59 58.34 58.69 0.11 0.19% 2024/06/19 Tími 0:58
WisdomTree International High Dividend 39.47 39.46 39.19 39.49 0.28 0.71% 2024/06/19 Tími 0:58
iShares MSCI Intl Small-Cap Multifactor 32.44 32.47 32.32 32.54 0.13 0.40% 2024/06/19 Tími 0:58
Invesco S&P 500 Equal Weight Consumer Staples 31.16 31.12 31.08 31.19 0.04 0.13% 2024/06/19 Tími 0:58
PowerShares S&P SmallCap Low Volatility Portfolio 43.16 43.21 43.07 43.27 0.09 0.21% 2024/06/19 Tími 0:58
First Trust Industrials/Producer Durables AlphaDEX 68.81 68.81 68.39 68.82 0.28 0.41% 2024/06/19 Tími 0:58
iShares Core MSCI Pacific 60.52 60.36 60.2 60.52 0.19 0.31% 2024/06/19 Tími 0:58
ProShares Ultra Oil & Gas 39.66 39.64 39.34 40.5 0.27 0.69% 2024/06/19 Tími 0:58
iShares Yield Optimized Bond 22.29 22.27 22.2 22.29 0.08 0.36% 2024/06/19 Tími 0:58
Franklin LibertyQ U.S. Equity 56.01 55.98 55.85 56.06 0.08 0.14% 2024/06/19 Tími 0:58
First Trust Materials AlphaDEX 65.44 65.47 65.2 65.61 0.07 0.11% 2024/06/19 Tími 0:58
ProShares VIX Mid-Term Futures 14.39 14.31 14.21 14.39 0.08 0.56% 2024/06/19 Tími 0:58
SPDR MSCI EAFE StrategicFactors 74.93 74.92 74.57 75.12 0.20 0.27% 2024/06/19 Tími 0:58
John Hancock Multifactor Large Cap 65.58 65.54 65.39 65.6 0.12 0.18% 2024/06/19 Tími 0:58
Xtrackers MSCI Japan Hedged Equity 74.36 74.28 74.2 74.47 0.00 0.00% 2024/06/19 Tími 0:58
Invesco S&P 500 Equal Weight Energy 78.44 78.55 78.2 79.19 0.15 0.19% 2024/06/19 Tími 0:58
O’Shares FTSE US Quality Dividend 50.05 50.03 49.96 50.12 0.02 0.04% 2024/06/19 Tími 0:58
First Trust Consumer Staples AlphaDEX 65.1 65.15 64.88 65.15 0.15 0.23% 2024/06/19 Tími 0:58
iShares International Dividend Growth 66.82 66.76 66.45 66.82 0.40 0.60% 2024/06/19 Tími 0:58
SPDR Dow Jones International Real Estate 24.54 24.54 24.39 24.54 0.16 0.66% 2024/06/19 Tími 0:58
Vanguard Industrials 237.84 237.85 236.44 237.85 1.19 0.50% 2024/06/19 Tími 0:58
Columbia India Consumer 71.01 71.03 70.75 71.03 0.23 0.32% 2024/06/19 Tími 0:58
SPDR S&P Pharmaceuticals 39.72 39.82 39.72 39.94 0.02 0.05% 2024/06/19 Tími 0:58
iShares Morningstar Growth 82.13 82.07 81.83 82.13 0.15 0.18% 2024/06/19 Tími 0:58
PowerShares India Portfolio 29.18 29.12 29.03 29.18 0.09 0.31% 2024/06/19 Tími 0:58
iShares U.S. Pharmaceuticals 66.33 66.37 66.21 66.53 0.16 0.24% 2024/06/19 Tími 0:58
Oppenheimer Ultra Div Revenue 44.91 44.91 44.76 44.94 0.14 0.31% 2024/06/19 Tími 0:58
First Trust Utilities AlphaDEX 33.31 33.27 33.17 33.34 0.05 0.15% 2024/06/19 Tími 0:58
Doubleline Opportunistic Credit 15.05 15.08 15.03 15.08 0.02 0.13% 2024/06/19 Tími 0:58
Invesco MSCI Sustainable Future 40.81 40.89 40.77 40.98 0.01 0.02% 2024/06/19 Tími 0:58
First Trust Health Care AlphaDEX 104.5 104.83 104.5 104.98 0.01 0.01% 2024/06/19 Tími 0:58
SPDR S&P International Small Cap 32.22 32.1 31.94 32.22 0.17 0.53% 2024/06/19 Tími 0:58
Tortoise North American Pipeline 28.32 28.4 28.13 28.4 0.12 0.43% 2024/06/19 Tími 0:58
Vanguard S&P Small Cap 600 Value 83.14 83.26 82.98 83.38 0.21 0.25% 2024/06/19 Tími 0:58
iShares U.S. Healthcare Providers 51.81 52.11 51.81 52.26 0.34 0.66% 2024/06/19 Tími 0:58
Invesco S&P MidCap 400 Equal Weight 114.68 114.98 114.32 115.06 0.44 0.39% 2024/06/19 Tími 0:58
PowerShares Dynamic Large Cap Value 54.67 54.68 54.43 54.77 0.25 0.46% 2024/06/19 Tími 0:58
ProShares Russell 2000 Dividend Growers 61.62 61.76 61.49 61.85 0.14 0.23% 2024/06/19 Tími 0:58
Fidelity MSCI Consumer Discretionary Index 80.34 80.34 80.24 80.66 0.39 0.49% 2024/06/19 Tími 0:58
Direxion Daily 7-10 Year Treasury Bull 3X Shares 25.97 25.88 25.57 25.98 0.35 1.37% 2024/06/19 Tími 0:58
Invesco S&P 500 Equal Weight Consumer Discretionar 48.23 48.28 48.22 48.35 0.18 0.37% 2024/06/19 Tími 0:58
Teucrium Sugar 11.57 11.55 11.531 11.66 0.01 0.08% 2024/06/19 Tími 0:58
Vanguard Materials 195.86 196.13 195.26 196.59 0.43 0.22% 2024/06/19 Tími 0:58
SPDR Dow Jones REIT 93.04 93.09 92.64 93.16 0.32 0.35% 2024/06/19 Tími 0:58
SPDR Portfolio Europe 42.93 42.89 42.43 42.96 0.22 0.52% 2024/06/19 Tími 0:58
iShares US Basic Materials 141.41 141.41 140.45 141.46 0.26 0.18% 2024/06/19 Tími 0:58
Fidelity MSCI Materials Index 50.17 50.25 50 50.27 0.09 0.18% 2024/06/19 Tími 0:58
SPDR S&P Global Infrastructure 54.84 54.79 54.18 54.84 0.58 1.07% 2024/06/19 Tími 0:58
iShares Global Consumer Staples 61.09 61.18 61.07 61.24 0.08 0.13% 2024/06/19 Tími 0:58
iShares U.S. Financial Services 65.01 64.85 64.56 65.01 0.49 0.76% 2024/06/19 Tími 0:58
ProShares UltraShort Technology 11.03 11.14 11.03 11.38 0.09 0.82% 2024/06/19 Tími 0:58
ProShares SP MidCap 400 Dividend 74.03 74.14 73.79 74.19 0.26 0.35% 2024/06/19 Tími 0:58
iShares MSCI USA Small-Cap Multifactor 60.9 60.91 60.64 60.91 0.22 0.36% 2024/06/19 Tími 0:58
Franklin Liberty Investment Grade Corporate 21.3 21.27 21.19 21.3 0.10 0.47% 2024/06/19 Tími 0:58
ProShares Investment Grade-Interest Rate Hedged 76.08 75.97 75.92 76.16 0.02 0.03% 2024/06/19 Tími 0:58
SPDR Citi International Government Inflation-Prote 38.72 38.66 38.42 38.72 0.37 0.96% 2024/06/19 Tími 0:58
Global X MSCI Colombia 24.93 24.77 24.49 25.03 0.51 2.09% 2024/06/19 Tími 0:58
SPDR S&P Semiconductor 253.39 253.64 253.04 254.42 0.39 0.15% 2024/06/19 Tími 0:58
ALPS Sprott Gold Miners 26.38 26.36 25.98 26.38 0.33 1.27% 2024/06/19 Tími 0:58
ProShares Ultra Technology 73.22 73.1 72.99 73.5 0.14 0.19% 2024/06/19 Tími 0:58
Alerian Energy Infrastructure 25.79 25.85 25.61 25.89 0.15 0.59% 2024/06/19 Tími 0:58
First Trust Global Wind Energy 16.71 16.7 16.65 16.73 0.05 0.30% 2024/06/19 Tími 0:58
iShares U.S. Consumer Services 80.88 80.91 80.78 81.11 0.24 0.30% 2024/06/19 Tími 0:58
BlackRock MuniAssets Closed Fund 11.69 11.73 11.65 11.75 0.06 0.52% 2024/06/19 Tími 0:58
PowerShares S&P Int Dev Qual Port 30.96 30.82 30.76 30.97 0.22 0.72% 2024/06/19 Tími 0:58
Virtus Newfleet Multi-Sector Bond 22.53 22.53 22.44 22.53 0.06 0.27% 2024/06/19 Tími 0:58
PIMCO Enhanced Low Duration Active 94.55 94.55 94.46 94.57 0.10 0.11% 2024/06/19 Tími 0:58
United States 12 Month Natural Gas 8.93 8.92 8.723 8.941 0.19 2.17% 2024/06/19 Tími 0:58
VanEck Vectors Rare Earth/Strategic Metals 45.04 44.9 44.81 45.34 0.21 0.47% 2024/06/19 Tími 0:58
PowerShares New York AMT-Free Municipal Bond Portf 23.2 23.3 23.15 23.37 0.03 0.13% 2024/06/19 Tími 0:58
iShares U.S. Insurance 113.61 113.86 112.65 113.97 0.98 0.87% 2024/06/19 Tími 0:58
Invesco China Technology 35.63 35.79 35.63 35.88 0.11 0.31% 2024/06/19 Tími 0:58
iShares MSCI Netherlands 51.34 51.2 51.01 51.35 0.26 0.51% 2024/06/19 Tími 0:58
Vanguard S&P Mid Cap 400 99.35 99.49 99.06 99.58 0.25 0.25% 2024/06/19 Tími 0:58
ALPS Sector Dividend Dogs 53.41 53.41 53.06 53.42 0.39 0.74% 2024/06/19 Tími 0:58
iShares MSCI Poland Capped 23.52 23.51 23.44 23.67 0.01 0.04% 2024/06/19 Tími 0:58
SPDR Portfolio MSCI Global 60.99 60.91 60.76 60.99 0.28 0.46% 2024/06/19 Tími 0:58
Cambria Foreign Shareholder Yield 26.83 26.93 26.76 26.98 0.10 0.37% 2024/06/19 Tími 0:58
iShares Currency Hedged MSCI Japan 41.82 41.76 41.69 41.82 0.10 0.24% 2024/06/19 Tími 0:58
VanEck Vectors Uranium+Nuclear Energy 82.36 82.32 81.25 82.54 1.05 1.29% 2024/06/19 Tími 0:58
SPDR S&P 500 Fossil Fuel Reserves Free 44.95 44.91 44.84 44.95 0.07 0.16% 2024/06/19 Tími 0:58
Direxion Daily MSCI Brazil Bull 2X Shares 62.46 62.83 61.96 63.53 0.25 0.40% 2024/06/19 Tími 0:58
Goldman Sachs ActiveBeta Emerging Markets Equity 32.95 32.92 32.62 32.95 0.32 0.98% 2024/06/19 Tími 0:58
iShares U.S. Broker-Dealers & Securities Exchanges 116.36 116.23 115.76 116.37 0.46 0.40% 2024/06/19 Tími 0:58
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.37 43.41 43.34 43.42 0.08 0.18% 2024/06/19 Tími 0:58
Vanguard Mega Cap 198.6 198.46 198.11 198.67 0.24 0.12% 2024/06/19 Tími 0:58
Vanguard Consumer Staples 205.99 206.03 205.49 206.29 0.29 0.14% 2024/06/19 Tími 0:58
iShares MSCI USA Multifactor 56.08 56.04 55.87 56.08 0.19 0.34% 2024/06/19 Tími 0:58
First Trust Long/Short Equity 62.97 62.84 62.76 62.97 0.01 0.02% 2024/06/19 Tími 0:58
ProShares UltraShort MidCap400 11.48 11.55 11.47 11.57 0.09 0.78% 2024/06/19 Tími 0:58
iShares KLD Select Social Index 112.98 112.88 112.33 112.98 0.56 0.50% 2024/06/19 Tími 0:58
Vanguard Consumer Discretionary 309.81 310 309.42 310.78 1.52 0.49% 2024/06/19 Tími 0:58
ProShares UltraShort Semiconductors 6.57 6.5 6.5 6.79 0.18 2.74% 2024/06/19 Tími 0:58
Vanguard Telecommunication Services 135.19 135.17 135.05 136.06 0.98 0.72% 2024/06/19 Tími 0:58
iShares Aaa - A Rated Corporate Bond 47.35 47.32 47.26 47.35 0.19 0.40% 2024/06/19 Tími 0:58
Invesco S&P 500 Equal Weight Industrials 45.96 45.92 45.71 45.96 0.20 0.44% 2024/06/19 Tími 0:58
Direxion Daily Real Estate Bear 3X Shares 38.12 37.96 37.92 38.55 0.30 0.79% 2024/06/19 Tími 0:58
Invesco FTSE RAFI Developed Markets ex-U.S. 49.12 49.12 49.03 49.21 0.23 0.47% 2024/06/19 Tími 0:58
iShares US Oil & Gas Exploration & Production 96.68 96.8 96.6 97.75 0.07 0.07% 2024/06/19 Tími 0:58
ProShares UltraShort Gold 21.5 21.55 21.5 21.71 0.21 0.98% 2024/06/19 Tími 0:58
ETFMG Prime Cyber Security 63.27 63.21 63.12 63.56 0.36 0.57% 2024/06/19 Tími 0:58
iShares New York Muni Bond 53.6 53.56 53.45 53.6 0.13 0.24% 2024/06/19 Tími 0:58
Vanguard S&P Small Cap 600 97.39 97.55 97.15 97.62 0.23 0.24% 2024/06/19 Tími 0:58
Fidelity Low Volatility Factor 57.03 56.96 56.91 57.03 0.01 0.02% 2024/06/19 Tími 0:58
iShares MSCI Global Silver Miners 11.68 11.66 11.53 11.72 0.19 1.65% 2024/06/19 Tími 0:58
iShares Morningstar Mid-Cap Growth 68.25 68.21 67.87 68.25 0.26 0.38% 2024/06/19 Tími 0:58
PowerShares Dynamic Semiconductors 64.84 64.93 63.87 65.3 0.98 1.53% 2024/06/19 Tími 0:58
SPDR S&P Emerging Markets Dividend 35.88 35.84 35.52 35.89 0.37 1.04% 2024/06/19 Tími 0:58
VanEck Vectors CEF Municipal Income 21.95 21.99 21.89 21.99 0.07 0.32% 2024/06/19 Tími 0:58
Invesco S&P 500 Equal Weight Health Care 30.25 30.29 30.25 30.42 0.04 0.13% 2024/06/19 Tími 0:58
Invesco S and P SmallCap Value with Momentum 52.34 52.36 52.2 52.42 0.16 0.31% 2024/06/19 Tími 0:58
Direxion Daily Emerging Markets Bull 3X Shares 33.73 33.77 32.87 33.92 0.82 2.49% 2024/06/19 Tími 0:58
Direxion Daily Aerospace & Defense Bull 3X Shares 27.09 27.03 26.65 27.09 0.21 0.78% 2024/06/19 Tími 0:58
PowerShares amental High Yield Corporate Bond Port 18.13 18.13 18.09 18.13 0.05 0.28% 2024/06/19 Tími 0:58
VanEck Vectors Short Muni 17.03 17.01 16.99 17.03 0.03 0.18% 2024/06/19 Tími 0:58
iShares U.S. Consumer Goods 66.33 66.3 66.02 66.35 0.14 0.21% 2024/06/19 Tími 0:58
VanEck Vectors Agribusiness 70.06 69.91 69.83 70.38 0.10 0.14% 2024/06/19 Tími 0:58
VanEck Short High-Yield Muni 22.34 22.27 22.24 22.34 0.06 0.27% 2024/06/19 Tími 0:58
WisdomTree LargeCap Dividend 73.13 73.11 72.89 73.16 0.21 0.29% 2024/06/19 Tími 0:58
Fidelity MSCI Financials Index 57.93 57.88 57.6 57.98 0.32 0.56% 2024/06/19 Tími 0:58
PIMCO 15+ Year U.S. TIPS Index 55.47 55.49 55.11 55.49 0.50 0.91% 2024/06/19 Tími 0:58
ProShares Ultra 20+ Year Treasury 20.25 20.18 19.92 20.25 0.30 1.50% 2024/06/19 Tími 0:58
SPDR Dow Jones Global Real Estate 41.63 41.71 41.43 41.75 0.13 0.31% 2024/06/19 Tími 0:58
Xtrackers International Real Estate 20.74 20.7 20.69 20.8 0.06 0.29% 2024/06/19 Tími 0:58
Fidelity MSCI Consumer Staples Index 48.02 48.02 47.91 48.08 0.04 0.08% 2024/06/19 Tími 0:58
Franklin Liberty U.S. Low Volatility 54.12 54.08 54.01 54.12 0.31 0.58% 2024/06/19 Tími 0:58
PowerShares S&P Int Dev Momentum Port 40.77 40.77 40.63 40.85 0.11 0.27% 2024/06/19 Tími 0:58
iShares J.P. Morgan EM High Yield Bond 37.39 37.4 37.15 37.43 0.23 0.62% 2024/06/19 Tími 0:58
FlexShares Ready Access Variable Income 75.36 75.36 75.35 75.38 0.01 0.01% 2024/06/19 Tími 0:58
Invesco CurrencyShares Japanese Yen Trust 58.61 58.58 58.56 58.66 0.03 0.05% 2024/06/19 Tími 0:58
iShares Interest Rate Hedged Corporate Bond 93.01 93.03 92.99 93.16 0.04 0.04% 2024/06/19 Tími 0:58
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 6.18 6.2 6.16 6.25 0.02 0.32% 2024/06/19 Tími 0:58
iShares CMBS 46.9 46.9 46.8 47.09 0.08 0.17% 2024/06/19 Tími 0:58
Pacer Trendpilot 750 49.99 49.95 49.85 50 0.09 0.18% 2024/06/19 Tími 0:58
Global X MSCI Argentina 58.14 58.09 57.28 58.5 0.93 1.63% 2024/06/19 Tími 0:58
iShares MSCI Philippines 23.99 24 23.96 24.12 0.16 0.67% 2024/06/19 Tími 0:58
iShares Russell Top 200 Value 74.67 74.56 74.38 74.67 0.34 0.46% 2024/06/19 Tími 0:58
iShares Core Aggressive Allocation 75.08 75.02 74.84 75.1 0.25 0.33% 2024/06/19 Tími 0:58
iShares Mortgage Real Estate Capped 22.17 22.21 22.17 22.31 0.11 0.50% 2024/06/19 Tími 0:58
iShares Short Maturity Municipal Bond 50.13 50.13 50.07 50.13 0.05 0.10% 2024/06/19 Tími 0:58
iShares U.S. Oil Equipment & Services 21.12 21.22 21.03 21.37 0.06 0.28% 2024/06/19 Tími 0:58
SPDR Bloomberg Barclays 1-10 Year TIPS 18.48 18.48 18.42 18.48 0.07 0.38% 2024/06/19 Tími 0:58
Fidelity MSCI Communication Services Index 51.12 51.07 51.01 51.42 0.30 0.59% 2024/06/19 Tími 0:58
PowerShares CEF Income Composite Portfolio 18.77 18.77 18.73 18.77 0.01 0.05% 2024/06/19 Tími 0:58
Aberdeen Standard Physical Palladium Shares 81.78 81.99 80.7 82.08 0.33 0.40% 2024/06/19 Tími 0:58
FlexShares STOXX Global Broad Infrastructure 53.37 53.35 53.14 53.42 0.23 0.43% 2024/06/19 Tími 0:58
iShares Interest Rate Hedged High Yield Bond 84.7 85.11 84.7 85.11 0.24 0.28% 2024/06/19 Tími 0:58
Saba Closed-End Funds 20.86 20.91 20.85 20.97 0.08 0.38% 2024/06/19 Tími 0:58
Vanguard S&P 500 Value 176.88 176.74 176.12 176.9 0.72 0.41% 2024/06/19 Tími 0:58
SPDR S&P 400 Mid Cap Value 72.84 72.94 72.81 73.06 0.06 0.08% 2024/06/19 Tími 0:58
WisdomTree MidCap Earnings 57.68 57.75 57.29 57.78 0.08 0.14% 2024/06/19 Tími 0:58
SPDR S&P 400 Mid Cap Growth 84.65 84.8 84.29 84.87 0.33 0.39% 2024/06/19 Tími 0:58
PowerShares Dynamic Software 48.31 48.3 47.94 48.4 0.29 0.60% 2024/06/19 Tími 0:58
SPDR S&P Global Natural Resources 54.96 54.92 54.65 55.09 0.32 0.59% 2024/06/19 Tími 0:58
ARK Autonomous Technology & Robotics 55.17 55.12 54.57 55.17 0.57 1.04% 2024/06/19 Tími 0:58
iShares Intermediate Govt/Credit Bond 104.03 104.01 103.79 104.04 0.26 0.25% 2024/06/19 Tími 0:58
iShares J.P. Morgan EM Corporate Bond 44.51 44.49 44.38 44.51 0.12 0.27% 2024/06/19 Tími 0:58
PowerShares FTSE RAFI Emerging Markets 20.57 20.57 20.38 20.61 0.18 0.88% 2024/06/19 Tími 0:58
Aberdeen Standard Physical Platinum Shares 89.55 89.48 88.86 89.64 0.41 0.46% 2024/06/19 Tími 0:58
FlexShares iBoxx 3-Year Target Duration TIPS 23.54 23.54 23.52 23.55 0.06 0.26% 2024/06/19 Tími 0:58
EMQQ The Emerging Markets Internet & Ecommerce 33.84 33.87 33.79 33.97 0.10 0.30% 2024/06/19 Tími 0:58
VanEck Vectors Emerging Markets High Yield Bond 19.15 19.18 19.15 19.19 0.00 0.00% 2024/06/19 Tími 0:58
SPDR MSCI ACWI ex-US 28.35 28.35 28.22 28.39 0.14 0.50% 2024/06/19 Tími 0:58
Vanguard Mid-Cap Growth 231.7 231.89 230.89 231.9 0.64 0.28% 2024/06/19 Tími 0:58
WisdomTree MidCap Dividend 46.9 46.87 46.65 46.92 0.26 0.56% 2024/06/19 Tími 0:58
John Hancock Multifactor DM 33.94 34.01 33.81 34.02 0.12 0.35% 2024/06/19 Tími 0:58
iShares MSCI All Peru Capped 40.33 40.42 39.85 40.48 0.42 1.05% 2024/06/19 Tími 0:58
iShares MSCI Thailand Capped 54.52 54.52 54.27 54.52 0.23 0.42% 2024/06/19 Tími 0:58
SPDR S&P Aerospace & Defense 141.32 141.09 139.64 141.32 1.61 1.15% 2024/06/19 Tími 0:58
Invesco S&P SmallCap Momentum 60.32 60.42 60 60.46 0.15 0.25% 2024/06/19 Tími 0:58
SPDR S&P 600 Small Cap Growth 85.49 85.62 85.21 85.67 0.25 0.29% 2024/06/19 Tími 0:58
Fidelity MSCI Health Care Index 68.46 68.54 68.4 68.69 0.01 0.01% 2024/06/19 Tími 0:58
SPDR SSgA Ultra Short Term Bond 40.45 40.43 40.42 40.45 0.02 0.05% 2024/06/19 Tími 0:58
Hartford Developed Markets ex US 28.17 28.15 28.05 28.17 0.13 0.46% 2024/06/19 Tími 0:58
iShares Emerging Markets Dividend 27.28 27.31 26.95 27.33 0.31 1.15% 2024/06/19 Tími 0:58
VanEck Vectors Mortgage REIT Income 11.21 11.24 11.21 11.28 0.05 0.45% 2024/06/19 Tími 0:58
Deutsche X-trackers MSCI EAFE High Dividend Yield 25.12 25.07 24.93 25.12 0.17 0.68% 2024/06/19 Tími 0:58
iShares MSCI World 147.96 147.82 147.47 148 0.45 0.31% 2024/06/19 Tími 0:58
Vanguard Financials 99.9 99.78 100 99.94 0.58 0.58% 2024/06/19 Tími 0:58
ProShares Ultra Gold 77.53 77.65 76.95 77.65 0.73 0.95% 2024/06/19 Tími 0:58
ProShares Ultra Dow30 82.2 82.03 81.82 82.37 0.08 0.10% 2024/06/19 Tími 0:58
Global X SuperDividend 21.94 21.94 21.76 21.97 0.19 0.87% 2024/06/19 Tími 0:58
Invesco S&P 500 Revenue 92.73 92.67 92.53 92.78 0.24 0.26% 2024/06/19 Tími 0:58
iShares Russell Top 200 134.56 134.38 134.2 134.56 0.10 0.07% 2024/06/19 Tími 0:58
Neuberger Berman MLP IF 7.58 7.565 7.565 7.645 0.02 0.26% 2024/06/19 Tími 0:58
United States Brent Oil 31.94 31.83 31.6 31.95 0.32 1.01% 2024/06/19 Tími 0:58
Vanguard Mega Cap Value 119.69 119.66 119.28 119.78 0.50 0.42% 2024/06/19 Tími 0:58
iShares Convertible Bond 78.21 78.24 78.08 78.24 0.11 0.14% 2024/06/19 Tími 0:58
Cambria Shareholder Yield 68.41 68.46 68.25 68.52 0.15 0.22% 2024/06/19 Tími 0:58
iShares MSCI Sweden Capped 40.61 40.56 40.32 40.63 0.18 0.45% 2024/06/19 Tími 0:58
PowerShares DB Base Metals 19.95 19.93 19.77 19.95 0.08 0.40% 2024/06/19 Tími 0:58
ProShares Short High Yield 17.16 17.16 17.16 17.22 0.05 0.29% 2024/06/19 Tími 0:58
Global X SuperDividend U.S. 17.03 17.04 16.99 17.06 0.06 0.35% 2024/06/19 Tími 0:58
iShares Cohen & Steers REIT 56.7 56.72 56.44 56.8 0.23 0.41% 2024/06/19 Tími 0:58
iShares MSCI KLD 400 Social 104.77 104.68 104.21 104.84 0.45 0.43% 2024/06/19 Tími 0:58
ARK Next Generation Internet 76.74 77.18 76.74 77.73 1.08 1.41% 2024/06/19 Tími 0:58
iShares California Muni Bond 57.25 57.2 57.09 57.25 0.18 0.32% 2024/06/19 Tími 0:58
iShares MSCI India Small-Cap 81.09 80.93 80.5 81.09 0.69 0.86% 2024/06/19 Tími 0:58
SPDR S&P 600 Small Cap Value 77.95 78.11 77.82 78.26 0.09 0.12% 2024/06/19 Tími 0:58
WisdomTree SmallCap Dividend 30.8 30.89 30.73 30.92 0.06 0.20% 2024/06/19 Tími 0:58
Fidelity MSCI Utilities Index 44.56 44.48 44.26 44.58 0.04 0.09% 2024/06/19 Tími 0:58
Fidelity MSCI Industrials Index 66.01 66.02 65.58 66.02 0.30 0.46% 2024/06/19 Tími 0:58
Invesco S and P MidCap Momentum 115.27 115.19 114.13 115.4 1.09 0.95% 2024/06/19 Tími 0:58
iShares Edge MSCI Min Vol Global 104.44 104.39 104.03 104.47 0.39 0.37% 2024/06/19 Tími 0:58
iShares Interest Rate Hedged 10Y 24.33 24.33 24.3 24.36 0.01 0.04% 2024/06/19 Tími 0:58
ProShares UltraShort Oil and Gas 10.48 10.46 10.26 10.56 0.05 0.48% 2024/06/19 Tími 0:58
SPDR Wells Fargo Preferred Stock 33.84 33.81 33.51 33.85 0.22 0.65% 2024/06/19 Tími 0:58
Schwab amental Intl Small Company 35.3 35.23 35.11 35.3 0.18 0.51% 2024/06/19 Tími 0:58
iShares Edge MSCI Multifactor Intl 29.23 29.24 29.06 29.24 0.09 0.31% 2024/06/19 Tími 0:58
Global X MLP & Energy Infrastructure 49.63 49.6 49.09 49.68 0.45 0.92% 2024/06/19 Tími 0:58
iShares Currency Hedged MSCI Eurozone 36.53 36.49 36.36 36.57 0.18 0.50% 2024/06/19 Tími 0:58
WisdomTree Bloomberg US Dollar Bullish 26.97 26.93 26.93 26.97 0.01 0.04% 2024/06/19 Tími 0:58
iShares North American Natural Resources 43.01 43.03 42.79 43.31 0.20 0.47% 2024/06/19 Tími 0:58
PIMCO Intermediate Municipal Bond Active 52.28 52.26 52.21 52.28 0.09 0.17% 2024/06/19 Tími 0:58
FlexShares iBoxx 5-Year Target Duration TIPS 23.42 23.42 23.34 23.43 0.09 0.39% 2024/06/19 Tími 0:58
Direxion Daily Emerging Markets Bear 3X Shares 9.13 9.15 9.12 9.46 0.25 2.74% 2024/06/19 Tími 0:58
PIMCO 0-5 Year High Yield Corporate Bond Index 92.8 92.74 92.52 92.86 0.24 0.26% 2024/06/19 Tími 0:58
WisdomTree Global ex US Quality Dividend Growth 39.53 39.53 39.32 39.69 0.23 0.59% 2024/06/19 Tími 0:58
Direxion Daily CSI China Internet Bull 2X Shares 34.71 34.8 34.53 35.06 0.34 0.98% 2024/06/19 Tími 0:58
Aberdeen Standard Bloomberg All Commodity Strategy 20.66 20.64 20.56 20.66 0.14 0.68% 2024/06/19 Tími 0:58
iShares S&P 100 265.32 264.93 264.58 265.32 0.35 0.13% 2024/06/19 Tími 0:58
Innovator IBD 50 28.97 29.01 28.56 29.05 0.40 1.40% 2024/06/19 Tími 0:58
Vanguard Large-Cap 251.5 251.32 250.89 251.67 0.24 0.10% 2024/06/19 Tími 0:58
Vanguard Utilities 149.88 149.55 148.79 149.88 0.02 0.01% 2024/06/19 Tími 0:58
United States Copper 27.68 27.64 27.26 27.68 0.20 0.73% 2024/06/19 Tími 0:58
Vanguard Health Care 265.63 265.85 265.28 266.47 0.05 0.02% 2024/06/19 Tími 0:58
iShares Core U.S. REIT 52.99 52.97 52.74 52.99 0.21 0.40% 2024/06/19 Tími 0:58
Principal Active Income 19.09 19.05 19 19.09 0.10 0.53% 2024/06/19 Tími 0:58
VanEck Vectors Long Muni 18.02 18.03 17.97 18.04 0.05 0.28% 2024/06/19 Tími 0:58
iShares Global Healthcare 92.55 92.58 92.43 92.78 0.14 0.15% 2024/06/19 Tími 0:58
iShares MSCI Spain Capped 31.65 31.59 31.36 31.65 0.31 0.99% 2024/06/19 Tími 0:58
Schwab US Large-Cap Value 74.76 74.69 74.36 74.76 0.36 0.48% 2024/06/19 Tími 0:58
Invesco S&P 500 Pure Value 83.46 83.54 83.19 83.66 0.25 0.30% 2024/06/19 Tími 0:58
iShares US Aerospace & Defense 133.74 133.71 133.09 133.74 0.32 0.24% 2024/06/19 Tími 0:58
IQ Hedge Multi-Strategy Tracker 31.01 31.01 30.97 31.01 0.05 0.16% 2024/06/19 Tími 0:58
PowerShares Aerospace & Defense 103.83 103.67 103.1 103.83 0.55 0.53% 2024/06/19 Tími 0:58
PowerShares Financial Preferred 14.82 14.82 14.73 14.84 0.08 0.54% 2024/06/19 Tími 0:58
Invesco S&P SmallCap 600 Revenue 40.21 40.3 40.21 40.4 0.00 0.00% 2024/06/19 Tími 0:58
PowerShares DB US Dollar Bullish 28.91 28.93 28.91 28.94 0.02 0.07% 2024/06/19 Tími 0:58
ProShares UltraShort FTSE Europe 7.63 7.64 7.63 7.71 0.09 1.18% 2024/06/19 Tími 0:58
iShares MSCI Intl Momentum Factor 38.4 38.36 38.23 38.41 0.18 0.47% 2024/06/19 Tími 0:58
First Trust ISE-Revere Natural Gas 25.93 25.95 25.78 26.04 0.14 0.54% 2024/06/19 Tími 0:58
PowerShares WilderHill Clean Energy 21.1 21.2 21.1 21.3 0.14 0.66% 2024/06/19 Tími 0:58
SPDR Barclays Convertible Securities 71.69 71.68 71.52 71.69 0.09 0.13% 2024/06/19 Tími 0:58
IQ 50 Percent Hedged FTSE International 26.95 26.93 26.84 26.98 0.09 0.34% 2024/06/19 Tími 0:58
Amplify CWP Enhanced Dividend Income ETF 38.72 38.65 38.53 38.74 0.12 0.31% 2024/06/19 Tími 0:58
First Trust Dow Jones Global Select Dividend 22.7 22.69 22.58 22.72 0.13 0.58% 2024/06/19 Tími 0:58
Goldman Sachs ActiveBeta U.S. Large Cap Equity 107.78 107.65 107.42 107.78 0.29 0.27% 2024/06/19 Tími 0:58
VanEck Vectors AMT-Free Intermediate Municipal 46.11 46.13 46.04 46.13 0.10 0.22% 2024/06/19 Tími 0:58
PowerShares California AMT-Free Municipal Bond Por 25.06 24.97 24.86 25.06 0.17 0.68% 2024/06/19 Tími 0:58
Schwab US Mid-Cap 78.14 78.29 77.88 78.32 0.19 0.24% 2024/06/19 Tími 0:58
SPDR S&P Dividend 128.91 128.89 128.61 128.97 0.33 0.26% 2024/06/19 Tími 0:58
SPDR Portfolio TIPS 25.53 25.55 25.44 25.55 0.10 0.39% 2024/06/19 Tími 0:58
iShares Int Agg Bond 50.11 50.11 50.01 50.14 0.11 0.22% 2024/06/19 Tími 0:58
Vanguard S&P 500 Growth 337 336.37 335.62 337 0.35 0.10% 2024/06/19 Tími 0:58
iShares MSCI Chile Capped 26.39 26.45 26.35 26.51 0.05 0.19% 2024/06/19 Tími 0:58
iShares MSCI Italy Capped 36.07 36.01 35.72 36.07 0.34 0.95% 2024/06/19 Tími 0:58
iShares 0-5 Year TIPS Bond 99.26 99.26 99.06 99.28 0.20 0.20% 2024/06/19 Tími 0:58
iShares U.S. Regional Banks 39.95 39.98 39.69 40.09 0.33 0.83% 2024/06/19 Tími 0:58
John Hancock Multifactor Mid Cap 55.37 55.34 55.15 55.37 0.22 0.40% 2024/06/19 Tími 0:58
Direxion Daily Energy Bear 3X Shares 24.96 24.96 24.43 25.19 0.18 0.72% 2024/06/19 Tími 0:58
Direxion Daily Retail Bull 3X Shares 9.55 9.55 9.4 9.58 0.05 0.53% 2024/06/19 Tími 0:58
Direxion Daily South Korea Bull 3X Shares 8.29 8.29 8.12 8.32 0.20 2.47% 2024/06/19 Tími 0:58
Goldman Sachs ActiveBeta International Equity 34.1 34.07 33.95 34.12 0.15 0.44% 2024/06/19 Tími 0:58
WisdomTree Emerging Markets SmallCap Dividend 52.51 52.47 51.91 52.51 0.58 1.12% 2024/06/19 Tími 0:58
Vanguard Energy 124.23 124.32 123.5 125.31 0.64 0.52% 2024/06/19 Tími 0:58
iShares MSCI Pacific ex Japan 43.27 43.24 42.91 43.3 0.38 0.89% 2024/06/19 Tími 0:58
Invesco S and P MidCap Quality 103.57 103.58 102.78 103.6 0.60 0.58% 2024/06/19 Tími 0:58
iShares Edge MSCI Min Vol EAFE 69.32 69.25 69.08 69.32 0.27 0.39% 2024/06/19 Tími 0:58
iShares Russell Top 200 Growth 216.14 215.93 215.53 216.29 0.16 0.07% 2024/06/19 Tími 0:58
iShares S&P Mid-Cap 400 Growth 88.45 88.6 88.05 88.65 0.42 0.48% 2024/06/19 Tími 0:58
iShares Transportation Average 63.75 63.94 63.75 64.04 0.12 0.19% 2024/06/19 Tími 0:58
Fidelity MSCI Real Estate Index 25.32 25.33 25.23 25.37 0.07 0.28% 2024/06/19 Tími 0:58
Schwab International Small-Cap Equity 35.78 35.74 35.6 35.79 0.20 0.56% 2024/06/19 Tími 0:58
Fidelity MSCI Information Technology Index 175.12 175.13 174.39 175.44 0.54 0.31% 2024/06/19 Tími 0:58
iShares U.S. Energy 46.49 46.52 46.24 46.94 0.19 0.41% 2024/06/19 Tími 0:58
iShares MSCI Malaysia 22.84 22.81 22.75 22.84 0.07 0.31% 2024/06/19 Tími 0:58
iShares U.S. Healthcare 60.9 60.89 60.77 61.07 0.06 0.10% 2024/06/19 Tími 0:58
Invesco S and P 500 GARP 103.29 103.34 103.23 103.86 0.02 0.02% 2024/06/19 Tími 0:58
VanEck Vectors Oil Services 301.07 302.32 299.87 304.58 0.71 0.24% 2024/06/19 Tími 0:58
iShares US Telecommunications 20.97 20.99 20.95 21.1 0.05 0.24% 2024/06/19 Tími 0:58
iShares Core Growth Allocation 56.61 56.58 56.4 56.62 0.18 0.32% 2024/06/19 Tími 0:58
iShares MSCI Switzerland Capped 49.29 49.23 48.83 49.29 0.48 0.98% 2024/06/19 Tími 0:58
WisdomTree Europe Hedged Equity 46.55 46.53 46.43 46.6 0.15 0.32% 2024/06/19 Tími 0:58
iShares Edge MSCI USA Value Factor 102.68 102.62 102.24 102.78 0.50 0.49% 2024/06/19 Tími 0:58
Vanguard FTSE All-World ex-US Small-Cap 118.89 118.79 118.27 118.98 0.59 0.50% 2024/06/19 Tími 0:58
SPDR Barclays Emerging Markets Local Bond 19.96 19.95 19.83 19.97 0.11 0.55% 2024/06/19 Tími 0:58
WisdomTree Emerging Markets High Dividend 43.95 43.9 43.4 43.95 0.54 1.24% 2024/06/19 Tími 0:58
PIMCO Active Bond 91.74 91.76 91.43 91.78 0.33 0.36% 2024/06/19 Tími 0:58
iShares Global Tech 84.8 84.73 84.37 84.92 0.41 0.49% 2024/06/19 Tími 0:58
Invesco FTSE RAFI US 1000 37.98 37.96 37.88 38.03 0.11 0.29% 2024/06/19 Tími 0:58
Vanguard Small-Cap Growth 248.91 249.32 248.1 249.39 0.75 0.30% 2024/06/19 Tími 0:58
ProShares UltraShort Dow30 32.81 32.91 32.76 32.97 0.04 0.12% 2024/06/19 Tími 0:58
First Trust Dow Jones Internet 198.32 198.18 197.92 199.19 1.02 0.51% 2024/06/19 Tími 0:58
iShares S&P Small-Cap 600 Value 96.07 96.18 95.93 96.47 0.13 0.14% 2024/06/19 Tími 0:58
PowerShares Emerging Markets Sovereign Debt 20.49 20.47 20.33 20.49 0.17 0.84% 2024/06/19 Tími 0:58
Schwab Fundamental U.S. Small Company Index 54.77 54.81 54.56 54.84 0.25 0.46% 2024/06/19 Tími 0:58
iShares Emerging Markets Local Currency Bond 35.78 35.75 35.52 35.8 0.25 0.70% 2024/06/19 Tími 0:58
SPDR Portfolio S&P 1500 Composite Stock Market 66.83 66.78 66.65 66.86 0.11 0.16% 2024/06/19 Tími 0:58
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.24 47.24 47.21 47.26 0.04 0.08% 2024/06/19 Tími 0:58
iShares Europe 55.3 55.29 55.05 55.34 0.28 0.51% 2024/06/19 Tími 0:58
iShares Russell 3000 309.84 309.5 309.01 309.91 0.62 0.20% 2024/06/19 Tími 0:58
Fidelity High Dividend 47.63 47.61 47.37 47.63 0.24 0.51% 2024/06/19 Tími 0:58
Vanguard Mid-Cap Value 151.5 151.44 150.92 151.5 0.48 0.32% 2024/06/19 Tími 0:58
Vanguard Small-Cap Value 183.03 183.2 182.64 183.37 0.42 0.23% 2024/06/19 Tími 0:58
ETFMG Alternative Harvest 3.52 3.543 3.5 3.562 0.03 0.86% 2024/06/19 Tími 0:58
iShares Edge MSCI Min Vol EM 57.13 57.09 56.75 57.13 0.36 0.63% 2024/06/19 Tími 0:58
iShares iBonds Dec 2025 Term Corporate 24.83 24.83 24.81 24.83 0.03