Netvettvangur
Switzerland
Switzerland

chf/usd

1.1311
Lifandi hlutfall
0 (0.64%)
Breyting
19 June 2024
Tími 06:51:18
0 (0.04%)
Breyting / 3 mánuður
0 (2.63%)
Breyting / 6 mánuðir
0 (1.34%)
Árleg sveifla

18 Karat Gold

49
Lifandi hlutfall
0 (0%)
Breyting
8 June 2024
Tími 05:02:43
3 (6.52%)
Breyting / 3 mánuður
7 (16.67%)
Breyting / 6 mánuðir
8 (19.51%)
Árleg sveifla

Swiss All Share Cumulative Dividend

625
Lifandi hlutfall
0 (0.03%)
Breyting
19 June 2024
Tími 06:11:03
11 (1.78%)
Breyting / 3 mánuður
46 (8.02%)
Breyting / 6 mánuðir
21 (3.45%)
Árleg sveifla

Switzerland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ZKB Gold AA USD 2180 2176 2168 2183 2.50 0.11% 2024/06/18 Tími 19:51
ZKB Gold AAH EUR 1205.4 1198 1194.6 1205.4 3.20 0.27% 2024/06/18 Tími 19:51
ZKB Gold AAH GBP 1232.6 1223.8 1223.8 1232.6 0.60 0.05% 2024/06/18 Tími 19:51
UBS CMCI Oil SF USD 52.55 52.08 52 52.55 0.68 1.31% 2024/06/18 Tími 19:51
UBS Silver USD A-dis 274.75 272.5 272.5 275.35 1.40 0.51% 2024/06/18 Tími 19:51
Lyxor MSCI World IT TR 876.7 876.7 876.7 876.7 8.60 0.99% 2024/06/18 Tími 19:51
iShares $ Corp Bond USD 101.51 100.95 100.95 101.51 0.01 0.01% 2024/06/18 Tími 19:51
Franklin FTSE Korea UCITS 34.31 34.31 34.31 34.31 0.51 1.51% 2024/06/18 Tími 19:51
Lyxor Nasdaq-100 Ucits Dis 185.46 185.46 185.46 185.46 0.22 0.12% 2024/06/18 Tími 19:51
iShares $ TIPS UCITS ETF USD 237.01 236.66 236.66 237.01 0.86 0.36% 2024/06/18 Tími 19:51
Amundi S&P 500 UCITS ETF C USD 107 107 107 107 0.94 0.89% 2024/06/18 Tími 19:51
iShares S&P SmallCap 600 UCITS 85.77 85.33 85.33 85.77 1.12 1.32% 2024/06/18 Tími 19:51
db x-trackers MSCI Nordic DR 1D 53.98 53.98 53.98 53.98 0.09 0.17% 2024/06/18 Tími 19:51
iShares Euro Corp Bnd Financials 94.07 94.07 94.07 94.07 0.30 0.32% 2024/06/18 Tími 19:51
SPDR MSCI Europe Technology UCITS 140.4 141.04 140.4 141.04 0.30 0.21% 2024/06/18 Tími 19:51
Xtrackers ESG MSCI Europe UCITS 1C 29.83 29.83 29.83 29.83 0.81 2.72% 2024/06/18 Tími 19:51
db x-trackers FTSE Vietnam UCITS 1C 23.83 23.7 23.7 23.83 0.03 0.13% 2024/06/18 Tími 19:51
iShares Core MSCI Pac ex-Jpn ETF USD 175.52 175.18 174.3 175.52 2.70 1.56% 2024/06/18 Tími 19:51
Xtrackers DAX Income UCITS 4C CHF Hedged 20.54 20.55 20.54 20.55 0.05 0.24% 2024/06/18 Tími 19:51
Invesco Elwood Global Blockchain UCITS Acc 95.05 95.95 95.05 96.47 1.56 1.67% 2024/06/18 Tími 19:51
SPDR S&P Global Dividend Aristocrats UCITS 27.39 27.39 27.36 27.39 0.03 0.11% 2024/06/18 Tími 19:51
CMCI Composite SF UCITS (hedged to EUR) A-acc 80.48 80.48 80.48 80.48 0.47 0.59% 2024/06/18 Tími 19:51
PIMCO Short-Term High Yield Corporate Bond Source 74.47 74.47 74.47 74.47 0.24 0.32% 2024/06/18 Tími 19:51
UBS ETF MSCI World Socially Responsible UCITS USD 158.58 158.14 158.14 158.58 1.54 0.98% 2024/06/18 Tími 19:51
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 53.12 52.92 52.85 53.27 0.64 1.22% 2024/06/18 Tími 19:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.08 124.86 124.86 125.08 1.00 0.80% 2024/06/18 Tími 19:51
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.66 11.66 11.66 11.66 0.58 5.23% 2024/06/18 Tími 19:51
Invesco Consumer Discretionary S&P US Select Secto 617.7 617.7 617.7 617.7 15.70 2.61% 2024/06/18 Tími 19:51
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.09 16.09 16.09 16.09 0.01 0.06% 2024/06/18 Tími 19:51
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.08 15.03 15.03 15.08 0.08 0.53% 2024/06/18 Tími 19:51
UBS ETF MSCI Pacific Socially Responsible UCITS US 74.58 74.16 74.16 74.58 0.53 0.72% 2024/06/18 Tími 19:51
Ossiam Shiller Barclays Cape® US Sector Value TR H 987 989.9 987 989.9 9.90 1.01% 2024/06/18 Tími 19:51
UBS Gold USD 65.97 66 65.7 66.16 0.59 0.89% 2024/06/18 Tími 19:51
21Shares Algorand 1.21 1.27 1.21 1.27 0.16 13.22% 2024/06/18 Tími 19:51
ZKB Silver AA USD 265.45 267.15 262.6 267.15 1.10 0.41% 2024/06/18 Tími 19:51
Invesco NASDAQ Biotech 46 46.5 46 46.5 0.35 0.76% 2024/06/18 Tími 19:51
iShares MSCI USA UCITS 555 555 554.6 555 5.20 0.95% 2024/06/18 Tími 19:51
iShares Gold Hedged CHF 161.08 160.56 160.18 161.2 0.18 0.11% 2024/06/18 Tími 19:51
iShares Nasdaq 100 UCITS 1133.4 1136 1133.4 1139 7.20 0.64% 2024/06/18 Tími 19:51
Franklin FTSE India UCITS 45.66 45.52 45.52 45.66 0.19 0.42% 2024/06/18 Tími 19:51
VanEck Junior Gold Miners 32.45 31.96 31.96 32.45 0.23 0.71% 2024/06/18 Tími 19:51
SPDR MSCI World Technology 171.7 171.9 171.66 171.9 1.50 0.88% 2024/06/18 Tími 19:51
iShares MSCI Australia UCITS 74.84 74.97 74.84 74.97 0.65 0.88% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI India C-EUR 30 30.01 30 30.01 0.16 0.54% 2024/06/18 Tími 19:51
JPM EUR Ultra Short Income UCITS 103.88 103.86 103.86 103.88 0.15 0.14% 2024/06/18 Tími 19:51
iShares USD Ultrashort Bond UCITS 88.11 88.36 87.96 88.55 3.65 4.14% 2024/06/18 Tími 19:51
CoinShares Physical Ethereum (ETH) 100.5 100.26 100.26 102.7 3.98 3.96% 2024/06/18 Tími 19:51
iShares $ Treasury Bond 1-3Yr UCITS 127.23 127.11 127.11 127.25 0.01 0.01% 2024/06/18 Tími 19:51
iShares Global Infrastructure UCITS 30.27 30.23 30.1 30.3 0.03 0.10% 2024/06/18 Tími 19:51
UBS plc MSCI ACWI SF hedged A-Ukdis 160.54 160.44 160.44 160.54 1.48 0.93% 2024/06/18 Tími 19:51
Vanguard FTSE All-World High Div Yld 57.8 57.78 57.78 58.25 0.03 0.05% 2024/06/18 Tími 19:51
SSgA SPDR S&P US Dividend Aristocrats 62.9 62.99 62.86 62.99 0.18 0.29% 2024/06/18 Tími 19:51
iShares Core Euro Corporate Bond UCITS 112.73 112.83 112.73 113.48 0.73 0.65% 2024/06/18 Tími 19:51
L&G Longer Dated All Commodities UCITS 20.43 20.36 20.36 20.43 0.04 0.20% 2024/06/18 Tími 19:51
iShares Emerging Markets Dividend UCITS 13.35 13.35 13.35 13.35 0.02 0.15% 2024/06/18 Tími 19:51
Global X Telemedicine & Digital Health A 6.53 6.46 6.46 6.53 0.03 0.46% 2024/06/18 Tími 19:51
db x-trackers Swiss Large Cap Index DR 1C 147.24 147.02 147.02 147.32 0.22 0.15% 2024/06/18 Tími 19:51
iShares Euro Government Bond 3-7Yr UCITS Acc 126.62 126.44 126.41 126.73 0.12 0.09% 2024/06/18 Tími 19:51
VanEck Vectors Video Gaming and eSports UCITS 37.23 37.33 37.23 37.33 0.41 1.10% 2024/06/18 Tími 19:51
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.53 78.7 78.5 78.7 0.03 0.04% 2024/06/18 Tími 19:51
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.47 27.47 27.34 27.47 0.26 0.96% 2024/06/18 Tími 19:51
UBS Global Gender Equality UCITS Hedged A Acc CHF 17.41 17.36 17.36 17.49 0.08 0.46% 2024/06/18 Tími 19:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 107.2 107.2 106.58 107.2 0.76 0.71% 2024/06/18 Tími 19:51
iShares Euro Corporate Bond Interest Rate Hedged U 91.11 91.23 91.11 91.24 0.34 0.37% 2024/06/18 Tími 19:51
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.57 7.57 7.57 7.57 0.12 1.59% 2024/06/18 Tími 19:51
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.65 10.65 10.65 10.65 0.02 0.19% 2024/06/18 Tími 19:51
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.7 9.68 9.68 9.7 0.00 0.00% 2024/06/18 Tími 19:51
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.1 15.13 15.1 15.13 0.10 0.67% 2024/06/18 Tími 19:51
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.87 16.74 16.72 16.87 0.17 1.01% 2024/06/18 Tími 19:51
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.93 14.89 14.89 14.99 0.03 0.20% 2024/06/18 Tími 19:51
ZKB Gold AA CHF 612.3 612.7 611 614.4 5.70 0.93% 2024/06/18 Tími 19:51
iShares SMIM CHF 274.85 274.4 274 275.4 1.15 0.42% 2024/06/18 Tími 19:51
ZKB Gold AAH CHF 520.3 519.7 516.6 520.3 0.10 0.02% 2024/06/18 Tími 19:51
UBS Gold hedged EUR 62.69 62.46 62.39 62.85 0.20 0.32% 2024/06/18 Tími 19:51
21Shares Binance BNB 40.33 40.17 40.12 40.85 1.60 3.97% 2024/06/18 Tími 19:51
db x-trackers MSCI EMU DR 3C 21.67 21.66 21.66 21.67 0.29 1.36% 2024/06/18 Tími 19:51
iShares MSCI Japan UCITS Acc 30260 30245 30245 30285 130.00 0.43% 2024/06/18 Tími 19:51
Invesco EQQQ NASDAQ-100 UCITS 485.6 485.95 485.6 487.9 3.20 0.66% 2024/06/18 Tími 19:51
iShares Ageing Population Acc 7.14 7.11 7.11 7.14 0.04 0.56% 2024/06/18 Tími 19:51
UBS MSCI Switzerland 20/35 A-dis 22.64 22.62 22.61 22.67 0.08 0.35% 2024/06/18 Tími 19:51
Sygnum Platform Winners Index ETP 16.42 16.55 16.4 16.74 0.71 4.32% 2024/06/18 Tími 19:51
iShares Core MSCI EMU UCITS ETF EUR 174.84 174.66 174.26 175.3 1.66 0.96% 2024/06/18 Tími 19:51
Vanguard FTSE All-World UCITS USD Inc 116.12 116.02 115.96 116.58 0.08 0.07% 2024/06/18 Tími 19:51
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 338.75 340.2 338.75 340.4 2.40 0.71% 2024/06/18 Tími 19:51
iShares MSCI EM Latin America UCITS ETF USD 14.81 14.6 14.6 14.81 0.16 1.09% 2024/06/18 Tími 19:51
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.1 6.1 6.1 6.1 0.13 2.13% 2024/06/18 Tími 19:51
UBS Irl plc MSCI Australia hedged USD A-acc 24.96 24.96 24.96 24.96 0.02 0.08% 2024/06/18 Tími 19:51
iShares Euro Government Bond 1-3Yr UCITS Acc 110.3 110.16 110.15 110.3 0.00 0.00% 2024/06/18 Tími 19:51
iShares MSCI Emerging Markets Small Cap UCITS 92.15 92.2 92.15 92.2 0.24 0.26% 2024/06/18 Tími 19:51
db x-trackers II Global Sovereign 4C hedged CHF 151.67 151.47 151.38 151.67 0.17 0.11% 2024/06/18 Tími 19:51
UBS Global Gender Equality UCITS Hedged A Acc EUR 21.21 21.21 21.21 21.21 0.15 0.71% 2024/06/18 Tími 19:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.13 13.02 13.02 13.13 0.06 0.46% 2024/06/18 Tími 19:51
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 86.53 86.73 86.53 86.77 0.77 0.90% 2024/06/18 Tími 19:51
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.4 5.43 5.4 5.43 0.00 0.00% 2024/06/18 Tími 19:51
21Shares Ethereum 37.49 37.35 37.28 38.05 1.49 3.97% 2024/06/18 Tími 19:51
21Shares Polkadot 2.92 2.93 2.92 2.96 0.19 6.51% 2024/06/18 Tími 19:51
UBS MSCI UK A-dis 21.18 21.12 21.1 21.18 0.02 0.09% 2024/06/18 Tími 19:51
ZKB Silver AA CHF 74.71 75 73.82 75.23 0.99 1.33% 2024/06/18 Tími 19:51
UBS SMIM CHF A-dis 266.75 266.35 266 266.9 1.25 0.47% 2024/06/18 Tími 19:51
21Shares Bitcoin ETP 21.95 22 21.95 22.37 0.10 0.46% 2024/06/18 Tími 19:51
SPDR MSCI World UCITS 37.06 37.04 37.02 37.06 0.22 0.60% 2024/06/18 Tími 19:51
Amun Crypto Basket Index 14.62 14.55 14.5 14.75 0.27 1.85% 2024/06/18 Tími 19:51
iShares S&P 500 CHF Hedged 85.9 86.01 85.89 86.03 0.47 0.55% 2024/06/18 Tími 19:51
iShares Swiss Dividend CHF 158.26 158.16 157.44 158.26 0.56 0.36% 2024/06/18 Tími 19:51
UBS CH SXI Real Estate A-dis 32.51 32.48 32.37 32.51 0.10 0.31% 2024/06/18 Tími 19:51
Invesco S&P 500 UCITS ETF B Dis 50.84 50.87 50.84 50.87 0.66 1.32% 2024/06/18 Tími 19:51
UBS plc MSCI USA hedged A-acc CHF 40.82 40.83 40.8 40.87 0.30 0.74% 2024/06/18 Tími 19:51
UBS MSCI Switzerland 20/35 A-UKdis 18.89 18.87 18.87 18.89 0.17 0.90% 2024/06/18 Tími 19:51
VanEck Vectors Semiconductor UCITS 42.45 42.51 42.38 42.66 0.56 1.34% 2024/06/18 Tími 19:51
UBS ETF MSCI Canada UCITS CAD A-dis 55.72 55.62 55.61 55.8 0.24 0.43% 2024/06/18 Tími 19:51
iShares MSCI China UCITS ETF USD Acc 4.24 4.23 4.23 4.24 0.02 0.47% 2024/06/18 Tími 19:51
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 337.65 338.7 337.65 339.6 3.05 0.91% 2024/06/18 Tími 19:51
iShares MSCI World Value Factor UCITS 42.25 42.07 42.07 42.25 0.36 0.86% 2024/06/18 Tími 19:51
UBS MSCI Switzerland hedged A-dis USD 27.41 27.28 27.28 27.41 0.06 0.22% 2024/06/18 Tími 19:51
UBS plc MSCI ACWI SF hedged CHF A-acc 186.84 186.62 186.52 187 1.10 0.59% 2024/06/18 Tími 19:51
iShares $ Treasury Bond 7-10Yr UCITS Acc 142.47 142.49 142 142.49 0.26 0.18% 2024/06/18 Tími 19:51
iShares $ Treasury Bond 3-7yr UCITS ETF USD 131.22 131.3 130.88 131.3 0.28 0.21% 2024/06/18 Tími 19:51
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.44 27.39 27.33 27.44 0.11 0.40% 2024/06/18 Tími 19:51
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.44 4.44 4.44 4.44 0.01 0.23% 2024/06/18 Tími 19:51
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.13 21.13 21.09 21.13 0.20 0.96% 2024/06/18 Tími 19:51
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 21.23 21.19 21.09 21.25 0.18 0.86% 2024/06/18 Tími 19:51
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2250.5 2250 2242.5 2250.5 10.50 0.47% 2024/06/18 Tími 19:51
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 26.92 26.86 26.86 26.92 0.02 0.07% 2024/06/18 Tími 19:51
UBS Gold USD 74.63 74.52 74.08 74.63 0.02 0.03% 2024/06/18 Tími 19:51
21Shares Cardano 6.96 7.07 6.96 7.17 0.64 9.20% 2024/06/18 Tími 19:51
iShares Gold USD 223.25 223.3 221.5 223.3 0.05 0.02% 2024/06/18 Tími 19:51
UBS SMI CHF A-dis 124.16 124.08 123.7 124.16 0.46 0.37% 2024/06/18 Tími 19:51
UBS SPI CHF A-dis 78.55 78.49 78.26 78.55 0.24 0.31% 2024/06/18 Tími 19:51
UBS MSCI EMU A-acc 30.34 30.25 30.15 30.34 0.29 0.97% 2024/06/18 Tími 19:51
iShares Core SPI CHF 145 144.76 144.52 145 0.16 0.11% 2024/06/18 Tími 19:51
21Shares Avalanche ETP 4.93 4.87 4.84 5.03 0.41 8.32% 2024/06/18 Tími 19:51
21Shares Short Bitcoin 0.289 0.2861 0.2861 0.289 0.00 1.55% 2024/06/18 Tími 19:51
UBS MSCI Japan A-UKdis 3011.5 3023.5 3011.5 3023.5 14.00 0.46% 2024/06/18 Tími 19:51
iShares MSCI EMU USD Hdg 10.27 10.26 10.26 10.28 0.08 0.79% 2024/06/18 Tími 19:51
iShares Sust MSCI EM SRI 7.06 7.05 7.03 7.07 0.07 1.00% 2024/06/18 Tími 19:51
iShares Core S&P 500 UCITS 577.7 578.6 577.2 578.6 3.90 0.68% 2024/06/18 Tími 19:51
UBS SXI Real Estate A-dis CHF 8.86 8.86 8.84 8.89 0.01 0.11% 2024/06/18 Tími 19:51
iShares Core CHF Corp Bond CHF 94.47 94.53 94.16 94.53 0.42 0.45% 2024/06/18 Tími 19:51
iShares MSCI World CHF Hedged CHF 72.69 72.75 72.56 72.75 0.46 0.64% 2024/06/18 Tími 19:51
iShares MSCI USA ESG Screened UCITS Acc 11.04 11.06 11.04 11.06 0.08 0.73% 2024/06/18 Tími 19:51
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.94 12.92 12.91 12.95 0.01 0.08% 2024/06/18 Tími 19:51
UBS Irl plc - Global Gender Equality UCITS A Acc 19.08 18.93 18.93 19.08 0.30 1.60% 2024/06/18 Tími 19:51
Xtrackers Artificial Intelligence and Big Data UCI 130.34 130.66 129.74 130.68 1.74 1.35% 2024/06/18 Tími 19:51
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 15.23 15.19 15.19 15.24 0.19 1.26% 2024/06/18 Tími 19:51
MSCI Japan UCITS(JPY)A-acc 3592.5 3584 3582.5 3594 12.50 0.35% 2024/06/18 Tími 19:51
iShares S&P 500 USD Info Tech 32.49 32.58 32.49 32.59 0.27 0.84% 2024/06/18 Tími 19:51
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.15 4.16 4.15 4.16 0.00 0.00% 2024/06/18 Tími 19:51
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.51 11.51 11.46 11.51 0.04 0.35% 2024/06/18 Tími 19:51
db x-trackers MSCI World UCITS 1C 101.62 101.43 101.43 101.68 0.58 0.57% 2024/06/18 Tími 19:51
SPDR S&P 500 UCITS 485.2 485.2 485.2 485.2 0.20 0.04% 2024/06/18 Tími 19:21
iShares SLI UCITS DE 134.86 134.6 134.32 135 0.88 0.66% 2024/06/18 Tími 19:21
HSBC MSCI World UCITS 35.48 35.36 35.36 35.48 0.37 1.05% 2024/06/18 Tími 19:21
Vanguard USD Treasury Bd 19.1 19.15 19.1 19.15 0.15 0.79% 2024/06/18 Tími 19:21
UBS MSCI Canada UCITS EUR 24.03 24.01 23.99 24.03 0.02 0.08% 2024/06/18 Tími 19:21
iShares EURO STOXX 50 UCITS 49.9 49.82 49.82 49.9 0.80 1.63% 2024/06/18 Tími 19:21
iShares US Aggregate Bond Acc 4.67 4.67 4.67 4.67 0.06 1.28% 2024/06/18 Tími 19:21
UBS MSCI USA ETF hedged A-acc 22.35 22.35 22.35 22.35 0.14 0.63% 2024/06/18 Tími 19:21
Ossiam Shiller Barclays Cape UK 517.5 517.5 517.5 517.5 4.60 0.90% 2024/06/18 Tími 19:21
SPDR MSCI Europe Small Cap UCITS 294.85 293.8 293.8 294.85 1.15 0.39% 2024/06/18 Tími 19:21
UBS ETF MSCI USA UCITS USD A-dis 527.9 527.9 527.6 527.9 3.20 0.61% 2024/06/18 Tími 19:21
L&G Artificial Intelligence UCITS 17.21 17.21 17.21 17.21 0.08 0.47% 2024/06/18 Tími 19:21
SPDR MSCI Europe Health Care UCITS 220.2 220.2 220.2 220.2 2.55 1.16% 2024/06/18 Tími 19:21
HSBC FTSE EPRA/NAREIT Developed UCITS 20.28 20.27 20.27 20.28 0.11 0.55% 2024/06/18 Tími 19:21
iShares European Property Yield UCITS 26.74 26.72 26.7 26.74 0.04 0.15% 2024/06/18 Tími 19:21
SPDR S&P U.S. Health Care Select Sector 44.01 44.01 44.01 44.01 0.15 0.34% 2024/06/18 Tími 19:21
db x-trackers II iBoxx Global Hedged CHF 92.88 92.56 92.56 92.88 0.38 0.41% 2024/06/18 Tími 19:21
iShares Developed Markets Property Yield UCITS 21.96 21.9 21.9 22.04 0.12 0.55% 2024/06/18 Tími 19:21
iShares Euro Inflation Linked Government Bond UCIT 214.98 214.98 214.98 214.98 0.55 0.26% 2024/06/18 Tími 19:21
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.16 11.13 11.13 11.16 0.04 0.36% 2024/06/18 Tími 19:21
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.61 37.56 37.56 37.61 0.14 0.37% 2024/06/18 Tími 19:21
UBS ETF MSCI Pacific Socially Responsible UCITS US 66 65.88 65.88 66 0.08 0.12% 2024/06/18 Tími 19:21
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.47 18.47 18.47 18.47 0.09 0.49% 2024/06/18 Tími 19:21
UBS (Irl) Fund Solutions plc € US Equity Defensive 171.88 171.88 171.88 171.88 1.88 1.11% 2024/06/18 Tími 19:21
Amun Ripple 14.1 14.12 14.1 14.58 0.50 3.55% 2024/06/18 Tími 19:21
iShares SLI CHF 208 207.9 207.4 208 0.80 0.39% 2024/06/18 Tími 19:21
ZKB Silver AAH CHF 55.35 55.19 54.88 55.43 0.18 0.33% 2024/06/18 Tími 19:21
ZKB Platinum AA CHF 252.4 250.9 250.9 254.5 1.60 0.63% 2024/06/18 Tími 19:21
Vanguard USD Corp Bd 41.69 41.8 41.62 41.89 0.31 0.74% 2024/06/18 Tími 19:21
Vanguard FTSE Japan USD 30.89 30.93 30.89 31.06 0.13 0.42% 2024/06/18 Tími 19:21
iShares EURO Dividend UCITS 16.65 16.58 16.58 16.74 0.15 0.91% 2024/06/18 Tími 19:21
iShares MSCI Europe UCITS Acc 75.29 75.22 75.16 75.5 0.08 0.11% 2024/06/18 Tími 19:21
UBS plc CMCI Composite SF CHF 76.66 76.12 76.12 76.66 0.44 0.58% 2024/06/18 Tími 19:21
UBS US Liquid Corps hedged CHF 15 14.98 14.98 15 0.04 0.27% 2024/06/18 Tími 19:21
iShares S&P 500 USD Health Care 11.41 11.36 11.36 11.41 0.07 0.62% 2024/06/18 Tími 19:21
iShares US Property Yield UCITS 27.57 27.48 27.48 27.57 0.17 0.62% 2024/06/18 Tími 19:21
iShares S&P 500 EUR Hedged UCITS 115.14 115.18 115.14 115.18 0.98 0.86% 2024/06/18 Tími 19:21
iShares S&P Gold Producers UCITS 13.14 12.94 12.94 13.14 0.06 0.46% 2024/06/18 Tími 19:21
iShares Core EURO STOXX 50 ETF EUR 181.06 180.38 180.28 181.06 1.42 0.79% 2024/06/18 Tími 19:21
UBS ETF MSCI Japan UCITS JPY A-dis 8429 8419 8416 8429 39.00 0.46% 2024/06/18 Tími 19:21
Vanguard FTSE Developed Asia Pacif 22.7 22.75 22.64 22.75 0.13 0.58% 2024/06/18 Tími 19:21
iShares Listed Private Equity UCITS 32.24 32.05 32.05 32.7 0.44 1.38% 2024/06/18 Tími 19:21
db x-trackers MSCI EM DR 1C Unhedged 50.24 50.05 50.05 50.24 0.23 0.46% 2024/06/18 Tími 19:21
db x-trackers MSCI Japan UCITS 1C DR 12266 12258 12258 12266 72.00 0.59% 2024/06/18 Tími 19:21
Global X Copper Miners UCITS USD Acc 29.07 28.88 28.88 29.11 0.18 0.62% 2024/06/18 Tími 19:21
iShares MSCI Europe SRI UCITS ETF EUR 71.32 71.19 71.01 71.32 0.52 0.73% 2024/06/18 Tími 19:21
UBS MSCI EM Socially Responsible A-dis 13.23 13.12 13.12 13.23 0.23 1.77% 2024/06/18 Tími 19:21
Franklin LibertyQ Global Dividend UCITS 33.72 33.72 33.72 33.72 0.57 1.72% 2024/06/18 Tími 19:21
db x-trackers MSCI World Mom Factor DR 1C 65.85 65.67 65.67 65.85 0.85 1.31% 2024/06/18 Tími 19:21
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48 47.85 47.85 48.09 0.28 0.59% 2024/06/18 Tími 19:21
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.2 18.18 18.18 18.2 0.00 0.00% 2024/06/18 Tími 19:21
Vanguard FTSE Developed World UCITS ETF USD 89.79 89.8 89.6 90.12 0.11 0.12% 2024/06/18 Tími 19:21
iShares $ Treasury Bond 7-10yr UCITS ETF USD 171.51 171.19 171.01 171.51 0.36 0.21% 2024/06/18 Tími 19:21
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 28.76 28.76 28.76 28.8 0.20 0.70% 2024/06/18 Tími 19:21
UBS MSCI Japan Socially Responsible JPY A-dis 3621.5 3616 3616 3626 16.50 0.46% 2024/06/18 Tími 19:21
iShares Global High Yield Corp Bond CHF Hedged 72.72 72.6 72.33 72.72 0.19 0.26% 2024/06/18 Tími 19:21
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.45 29.47 29.45 29.47 0.06 0.20% 2024/06/18 Tími 19:21
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 31.59 31.52 31.52 31.6 0.23 0.73% 2024/06/18 Tími 19:21
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 160.38 158.72 158.28 160.38 1.68 1.06% 2024/06/18 Tími 19:21
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.49 9.49 9.49 9.49 0.07 0.74% 2024/06/18 Tími 19:21
iShares SMI 125.54 125.4 125.18 125.54 0.38 0.30% 2024/06/18 Tími 19:21
21Shares Solana 85.5 85.18 85.13 88.1 5.09 5.95% 2024/06/18 Tími 19:21
UBS Gold hedged CHF 83.41 83.5 82.84 83.5 0.00 0.00% 2024/06/18 Tími 19:21
iShares Sust MSCI USA SRI 15.02 15 14.95 15.02 0.17 1.14% 2024/06/18 Tími 19:21
Vanguard S&P 500 UCITS USD Inc 91.8 91.89 91.77 92.35 0.18 0.20% 2024/06/18 Tími 19:21
iShares Global Clean Energy UCITS 8.16 8.11 8.1 8.16 0.01 0.12% 2024/06/18 Tími 19:21
iShares S&P 500 Swap UCITS USD (Acc) 8.95 8.95 8.95 8.95 0.09 1.02% 2024/06/18 Tími 19:21
iShares Swiss Domestic Govt Bond 1-3 CHF 64.5 64.37 64.37 64.5 0.02 0.03% 2024/06/18 Tími 19:21
iShares Swiss Domestic Govt Bond 3-7 CHF 74.36 74.35 74.14 74.37 0.02 0.03% 2024/06/18 Tími 19:21
iShares Swiss Domestic Govt Bond 7-15 CHF 103.26 103.26 103.17 103.44 0.18 0.17% 2024/06/18 Tími 19:21
UBS MSCI Emerging Markets UCITS USD A-acc 11.27 11.22 11.19 11.27 0.15 1.35% 2024/06/18 Tími 19:21
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.93 8.93 8.93 8.94 0.00 0.00% 2024/06/18 Tími 19:21
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.25 5.24 5.24 5.25 0.03 0.57% 2024/06/18 Tími 19:21
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.69 5.67 5.65 5.7 0.08 1.43% 2024/06/18 Tími 19:21
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.57 6.52 6.52 6.57 0.07 1.08% 2024/06/18 Tími 19:21
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.62 4.62 4.61 4.62 0.01 0.22% 2024/06/18 Tími 19:21
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.02 26.01 26 26.03 0.20 0.77% 2024/06/18 Tími 19:21
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.24 27.16 27.16 27.24 0.17 0.63% 2024/06/18 Tími 19:21
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.07 18.02 17.99 18.07 0.13 0.72% 2024/06/18 Tími 19:21
Amun Bitcoin Cash 16.36 16 16 16.36 1.14 6.97% 2024/06/18 Tími 18:51
db x-trackers SLI UCITS 204.9 205.2 204.9 205.25 0.65 0.32% 2024/06/18 Tími 18:51
UBS Palladium USD A-dis 84.44 84.44 84.44 84.44 0.06 0.07% 2024/06/18 Tími 18:51
iShares Core UK Gilts UCITS 10.25 10.25 10.25 10.25 0.04 0.39% 2024/06/18 Tími 18:51
Vanguard EUR Corporate Bond 45.42 45.4 45.4 45.42 0.22 0.48% 2024/06/18 Tími 18:51
HSBC MSCI Emerging Markets UCITS 10.92 10.92 10.92 10.92 0.12 1.11% 2024/06/18 Tími 18:51
iShares MSCI USA Small Cap UCITS 485.6 485.6 485.6 485.6 6.50 1.36% 2024/06/18 Tími 18:51
Raiffeisen Solid Gold Ounces A CHF 1954.8 1956 1954.8 1965.2 20.40 1.04% 2024/06/18 Tími 18:51
UBS Irl plc MSCI Australia A-acc CHF 26.6 26.6 26.6 26.6 0.25 0.95% 2024/06/18 Tími 18:51
Raiffeisen Solid Gold Ounces A Inc USD 2232 2217.5 2217.5 2232 7.50 0.34% 2024/06/18 Tími 18:51
Xtrackers MSCI USA UCITS 3C - CHF Hedged 128.24 128 128 128.24 1.22 0.96% 2024/06/18 Tími 18:51
iShares Global Inflation Linked Government Bond UC 154.8 154.51 154.51 154.8 0.80 0.52% 2024/06/18 Tími 18:51
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.43 20.43 20.43 20.43 0.18 0.89% 2024/06/18 Tími 18:51
SSgA SPDR MSCI ACWI 197.34 198 197.34 198 0.30 0.15% 2024/06/18 Tími 18:51
iShares Core DAX UCITS 143.28 144.9 143.22 144.9 0.72 0.50% 2024/06/18 Tími 18:51
iShares DivDAX UCITS DE 18.95 18.96 18.95 18.96 0.03 0.16% 2024/06/18 Tími 18:51
SPDR MSCI World Small Cap 88.5 88.85 88.5 88.85 0.16 0.18% 2024/06/18 Tími 18:51
db x-trackers S&P 500 UCITS 1C 95.66 96.16 95.66 96.16 0.01 0.01% 2024/06/18 Tími 18:51
UBS - FTSE 100 UCITS GBP A-dis 76.3 76.16 76.11 76.3 0.34 0.45% 2024/06/18 Tími 18:51
Vanguard USD EM Government Bond 37.05 37.1 37.05 37.1 0.20 0.54% 2024/06/18 Tími 18:51
iShares EURO STOXX 50 UCITS Dist 47.79 48.19 47.79 48.19 0.19 0.40% 2024/06/18 Tími 18:51
Vanguard Eurozone Government Bond 21.26 21.26 21.26 21.26 0.10 0.47% 2024/06/18 Tími 18:51
Lyxor UCITS Stoxx Europe 600 Banks 30.75 30.75 30.75 30.75 0.32 1.05% 2024/06/18 Tími 18:51
UBS ETF MSCI World UCITS USD A-dis 312.75 314.35 312.75 315.15 0.60 0.19% 2024/06/18 Tími 18:51
BTCetc - Bitcoin Exchange Traded Crypto 46.74 47.65 46.74 47.65 1.05 2.25% 2024/06/18 Tími 18:51
iShares $ Treasury Bond 1-3Yr UCITS Acc 115.31 115.31 115.31 115.31 0.12 0.10% 2024/06/18 Tími 18:51
iShares MSCI Emerging Markets Asia UCITS 178.66 177.6 177.6 178.66 1.52 0.86% 2024/06/18 Tími 18:51
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 164.16 163.42 163.42 164.16 1.86 1.15% 2024/06/18 Tími 18:51
Xtrackers MSCI World Quality UCITS ETF 1C 69.62 69.47 69.47 69.62 0.51 0.74% 2024/06/18 Tími 18:51
iShares $ High Yield Corp Bond Acc Share Class 5.67 5.67 5.67 5.67 0.03 0.53% 2024/06/18 Tími 18:51
iShares Global High Yield Corporate Bond UCITS 74.95 74.98 74.95 75.17 0.44 0.59% 2024/06/18 Tími 18:51
UBS - MSCI EMU Socially Responsible (EUR) A-dis 113.6 113.6 113.6 113.6 0.22 0.19% 2024/06/18 Tími 18:51
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.08 186.62 186.62 187.08 0.98 0.53% 2024/06/18 Tími 18:51
WisdomTree Global Quality Dividend Growth UCITS - 34.34 34.35 34.34 34.37 0.38 1.12% 2024/06/18 Tími 18:51
Invesco FTSE Emerging Markets High Dividend Low Vo 23.47 23.47 23.47 23.47 0.30 1.29% 2024/06/18 Tími 18:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.335 25.16 25.16 25.335 0.06 0.24% 2024/06/18 Tími 18:51
ZKB Palladium AA CHF 234 234 232.75 236.4 1.65 0.71% 2024/06/18 Tími 18:51
iShares FTSE 100 UCITS Acc 156.4 156.4 156.4 156.5 0.86 0.55% 2024/06/18 Tími 18:51
iShares MSCI Japan Hedged CHF 91.43 91.34 91.25 91.5 0.51 0.56% 2024/06/18 Tími 18:51
SPDR MSCI World Financials UCITS 63.11 62.71 62.71 63.11 0.85 1.37% 2024/06/18 Tími 18:51
db x-trackers MSCI Mexico UCITS DR 1C 5.42 5.39 5.39 5.42 0.01 0.18% 2024/06/18 Tími 18:51
BTCetc - Bitcoin Exchange Traded Crypto 59.49 60.48 59.49 60.48 0.42 0.71% 2024/06/18 Tími 18:51
BTCetc - Bitcoin Exchange Traded Crypto 52.43 52.43 52.43 52.43 1.32 2.52% 2024/06/18 Tími 18:51
iShares Global High Yield Corp Bond Acc 5.77 5.77 5.77 5.77 0.01 0.17% 2024/06/18 Tími 18:51
db x-trackers MSCI World Value Factor DR 1C 43.56 43.41 43.26 43.56 0.51 1.18% 2024/06/18 Tími 18:51
Global X Lithium and Battery Tech UCITS USDAcc 6.52 6.52 6.52 6.52 0.02 0.31% 2024/06/18 Tími 18:51
Raiffeisen Solid Gold Responsibly Sourced & Tracea 615.3 612.7 612.7 615.3 0.60 0.10% 2024/06/18 Tími 18:51
UBS SLI CHF A-dis 203.75 203.55 203.05 203.75 0.75 0.37% 2024/06/18 Tími 18:51
WisdomTree Solana 15.35 15.48 15.35 15.48 2.75 17.92% 2024/06/18 Tími 18:51
x-trackers Swiss Large DR 1D 124.94 125.06 124.84 125.2 0.16 0.13% 2024/06/18 Tími 18:51
UBS plc CMCI Composite SF USD 106.9 106.2 105.72 106.9 0.78 0.74% 2024/06/18 Tími 18:51
Invesco MSCI Saudi Arabia UCITS 29.47 29.13 29.13 29.47 0.66 2.29% 2024/06/18 Tími 18:51
iShares USD Treasury Bond 20+Yr DE 3.45 3.45 3.45 3.45 0.01 0.29% 2024/06/18 Tími 18:51
iShares Core Corp Bond UCITS CHF Hdg Acc 4.5 4.5 4.5 4.5 0.01 0.22% 2024/06/18 Tími 18:51
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.19 5.19 5.18 5.19 0.02 0.39% 2024/06/18 Tími 18:51
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.34 15.36 15.32 15.42 0.02 0.13% 2024/06/18 Tími 18:51
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.67 14.62 14.61 14.67 0.11 0.76% 2024/06/18 Tími 18:51
iShares S&P 500 UCITS Dist 54.51 54.47 54.47 54.51 0.49 0.91% 2024/06/18 Tími 18:51
iShares Core MSCI World UCITS 101.66 101.5 101.4 101.7 0.78 0.77% 2024/06/18 Tími 18:51
iShares Core MSCI Japan IMI UCITS ETF USD 8334 8327 8312 8337 43.00 0.52% 2024/06/18 Tími 18:51
iShares Core MSCI Emerging Markets IMI UCITS 34.38 34.17 34.15 34.38 0.40 1.18% 2024/06/18 Tími 18:51
VanEck Vectors Morningstar Developed Markets Divid 35.66 35.56 35.46 35.84 0.02 0.06% 2024/06/18 Tími 18:51
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.23 17.21 17.2 17.27 0.01 0.06% 2024/06/18 Tími 18:51
WisdomTree Bitcoin 15.61 15.6 15.51 15.77 0.13 0.83% 2024/06/18 Tími 18:51
UBS (CH) - SPI® ESG (CHF) A-acc 15.84 15.84 15.84 15.89 0.03 0.19% 2024/06/18 Tími 18:51
iShares STOXX Global Select Dividend 100 UCITS 28.8 28.74 28.74 28.8 0.20 0.70% 2024/06/18 Tími 18:51
iShares MSCI Global Semiconductors UCITS USD Acc 8.6 8.58 8.58 8.6 0.19 2.26% 2024/06/18 Tími 18:51
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.87 86.79 86.79 86.87 0.45 0.52% 2024/06/18 Tími 18:51
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.02 3.01 3.01 3.02 0.02 0.67% 2024/06/18 Tími 18:51
iShares MSCI World Consumer Staples Sector UCITS E 5.72 5.73 5.72 5.73 0.03 0.53% 2024/06/18 Tími 18:51
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.28 27.25 27.25 27.32 0.00 0.00% 2024/06/18 Tími 18:51
UBS MSCI Emerging Markets 107.3 107.3 107.3 107.3 1.10 1.04% 2024/06/18 Tími 18:22
Xtrackers DAX UCITS ETF 1C 161.86 163.68 161.86 163.68 3.72 2.30% 2024/06/18 Tími 18:22
CoinShares Physical Ethereum (ETH) 88.92 90.01 88.8 90.2 4.74 5.33% 2024/06/18 Tími 18:22
iShares Global Corporate Bond UCITS 87.08 86.69 86.69 87.08 0.45 0.52% 2024/06/18 Tími 18:22
Lyxor UCITS MSCI World Health Care TR C-USD 524.5 527.2 524.5 527.2 4.40 0.85% 2024/06/18 Tími 18:22
iShares Emerging Asia Local Government Bond UCITS 73.49 73.49 73.49 73.49 1.13 1.54% 2024/06/18 Tími 18:22
ZKB Silver AA EUR 247.65 245 245 247.65 0.60 0.24% 2024/06/18 Tími 18:22
iShares Nikkei 225 UCITS 38430 38395 38380 38430 315.00 0.83% 2024/06/18 Tími 18:22
iShares Gold EUR Hedged EUR 120.54 120.54 120.54 120.54 0.04 0.03% 2024/06/18 Tími 18:22
iShares China Large Cap UCITS 76.41 76.08 76 76.41 0.25 0.33% 2024/06/18 Tími 18:22
Xtrackers Future Mobility UCITS 94.47 93.93 93.93 94.47 1.46 1.57% 2024/06/18 Tími 18:22
iShares Asia Pacific Dividend UCITS 22.13 22.06 21.96 22.13 0.04 0.18% 2024/06/18 Tími 18:22
db x-trackers II Barclays Global 4C CHF 15.31 15.26 15.26 15.31 0.04 0.26% 2024/06/18 Tími 18:22
iShares MSCI AC Far East ex-Japan UCITS 52 52 52 52 0.33 0.64% 2024/06/18 Tími 18:22
UBS MSCI Japan Socially Responsible hedged A-Acc 21.05 21.02 21 21.06 0.12 0.57% 2024/06/18 Tími 18:22
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 20.19 20.19 20.19 20.19 0.12 0.60% 2024/06/18 Tími 18:22
21Shares Polygon 6.33 6.41 6.33 6.41 0.63 9.95% 2024/06/18 Tími 18:22
WisdomTree Solana 17.45 17.53 17.45 17.53 1.39 7.97% 2024/06/18 Tími 18:22
UBS CMCI Oil SF CHF 42.5 42.34 42.34 42.5 0.50 1.19% 2024/06/18 Tími 18:22
UBS SPI Mid CHF A-dis 117.44 117.26 117.1 117.44 0.46 0.39% 2024/06/18 Tími 18:22
iShares MSCI EMU UCITS 7.76 7.73 7.73 7.76 0.07 0.91% 2024/06/18 Tími 18:22
21Shares Bitcoin Suisse 23.94 23.64 23.64 24.54 0.66 2.76% 2024/06/18 Tími 18:22
iShares MSCI World UCITS Dist 74.9 74.81 74.74 74.91 0.68 0.92% 2024/06/18 Tími 18:22
VanEck Vectors Gold Miners UK 32.87 32.58 32.58 32.87 0.11 0.34% 2024/06/18 Tími 18:22
iShares MSCI China A UCITS USD 4.17 4.17 4.17 4.17 0.01 0.24% 2024/06/18 Tími 18:22
Lyxor UCITS Hong Kong (HSI) D-EUR 20.25 20.13 20.13 20.25 0.05 0.25% 2024/06/18 Tími 18:22
UBS Barclays US Liquid Corporates 13.85 13.85 13.85 13.85 0.03 0.22% 2024/06/18 Tími 18:22
Global X Cloud Computing UCITS USD Acc 8.3 8.3 8.3 8.3 0.04 0.48% 2024/06/18 Tími 18:22
iShares MSCI EM ex China UCITS USD Acc 5.34 5.32 5.32 5.34 0.08 1.52% 2024/06/18 Tími 18:22
SPDR S&P U.S. Technology Select Sector 120.76 120.22 120.22 120.76 1.50 1.26% 2024/06/18 Tími 18:22
iShares S&P 500 Communication Sector USD Acc 9.74 9.74 9.74 9.74 0.10 1.04% 2024/06/18 Tími 18:22
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.53 13.53 13.53 13.53 0.04 0.30% 2024/06/18 Tími 18:22
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.99 15.98 15.98 15.99 0.17 1.07% 2024/06/18 Tími 18:22
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.91 22.86 22.83 22.91 0.18 0.79% 2024/06/18 Tími 18:22
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.03 8.03 8 8.03 0.02 0.25% 2024/06/18 Tími 18:22
WisdomTree Bitcoin 14.5 14.5 14.5 14.5 0.34 2.34% 2024/06/18 Tími 17:53
WisdomTree Cardano 4.02 4.15 4.02 4.15 0.43 10.70% 2024/06/18 Tími 17:53
ZKB Silver AAH EUR 150.52 150.52 150.52 150.52 0.34 0.23% 2024/06/18 Tími 17:53
iShares MSCI Taiwan UCITS 92.23 92.23 92.23 92.23 1.46 1.61% 2024/06/18 Tími 17:53
iShares S&P 500 USD Energy 8.82 8.82 8.82 8.82 0.11 1.26% 2024/06/18 Tími 17:53
db x-trackers MSCI Europe UCITS 17.05 17.05 17.05 17.05 0.11 0.65% 2024/06/18 Tími 17:53
iShares MSCI Europe ex-UK UCITS 42.38 42.38 42.38 42.38 1.78 4.20% 2024/06/18 Tími 17:53
L&G Clean Energy UCITS ETF USD Acc 8.9 8.86 8.86 8.9 0.10 1.12% 2024/06/18 Tími 17:53
SPDR MSCI World Industrials UCITS USD 65.66 65.66 65.66 65.66 0.44 0.67% 2024/06/18 Tími 17:53
iShares GBP Corporate Bond 1-5Yr UCITS 100.25 100.22 100.13 100.25 0.10 0.10% 2024/06/18 Tími 17:53
Invesco AT1 Capital Bond CHF Hedged Acc 39.95 39.95 39.95 39.95 0.01 0.03% 2024/06/18 Tími 17:53
Invesco Technology S&P US Select Sector 662.6 666.7 662.6 666.7 8.10 1.24% 2024/06/18 Tími 17:53
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.98 10.98 10.96 10.98 0.06 0.55% 2024/06/18 Tími 17:53
Amundi ETF MSCI Europe Ex Switzerland UCITS 325.85 325.5 325.5 325.85 1.55 0.48% 2024/06/18 Tími 17:53
Raiffeisen Solid Gold Responsibly Sourced & Tracea 655.8 660.1 655.7 660.1 7.20 1.10% 2024/06/18 Tími 17:53
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.5 13.5 13.5 13.5 0.05 0.37% 2024/06/18 Tími 17:53
UBS (Irl) plc – MSCI World Socially Responsible UC 13.23 13.25 13.23 13.25 0.08 0.61% 2024/06/18 Tími 17:53
ZKB Gold AA EUR 2027.5 2022 2022 2027.5 7.00 0.35% 2024/06/18 Tími 17:53
UBS MSCI EMU A-dis 13.72 13.75 13.72 13.75 0.20 1.46% 2024/06/18 Tími 17:53
HSBC MSCI Japan UCITS 6136 6136 6136 6136 11.00 0.18% 2024/06/18 Tími 17:53
iShares FTSE 250 UCITS 21.26 21.28 21.26 21.28 0.66 3.10% 2024/06/18 Tími 17:53
iShares MSCI ACWI UCITS 84.28 84.31 84.18 84.31 0.53 0.63% 2024/06/18 Tími 17:53
iShares STOXX Europe 600 UCITS 51.08 51.24 51.08 51.24 0.04 0.08% 2024/06/18 Tími 17:53
Global X Clean Water UCITS USD Acc 24.98 24.98 24.98 24.98 0.10 0.40% 2024/06/18 Tími 17:53
db x-trackers Euro Stoxx 50 (DR) 1C 78.47 78.47 78.47 78.47 3.15 4.01% 2024/06/18 Tími 17:53
iShares MSCI World EUR Hedged UCITS 86.9 86.99 86.9 86.99 0.39 0.45% 2024/06/18 Tími 17:53
PIMCO Short-Term High Yield Corp UK 146.88 146.32 146.32 146.88 1.01 0.69% 2024/06/18 Tími 17:53
iShares Dow Jones Industrial Average UCITS 462.1 461.95 461.9 462.45 2.25 0.49% 2024/06/18 Tími 17:53
21Shares Bitwise Select 10 Large Cap Crypto Index 24.11 24.34 24.11 24.34 0.37 1.53% 2024/06/18 Tími 17:53
PIMCO Short-Term High Yield Corp Bond Source UCITS 112.45 112 112 112.45 0.62 0.55% 2024/06/18 Tími 17:53
21Shares Stellar 4.28 4.28 4.28 4.28 0.35 8.18% 2024/06/18 Tími 17:53
iShares MSCI EM UCITS ETF USD (Acc) 38.93 38.93 38.93 38.93 0.27 0.70% 2024/06/18 Tími 17:53
Invesco MSCI USA ESG Universal Screened 81.99 82.15 81.99 82.15 0.59 0.72% 2024/06/18 Tími 17:53
iShares MSCI Emerging Markets UCITS Dist 42.18 42.02 42.02 42.19 0.31 0.74% 2024/06/18 Tími 17:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 88.85 88.79 88.73 88.85 0.79 0.90% 2024/06/18 Tími 17:53
UBS MSCI Japan Socially Responsible hedged A-dis 27.53 27.55 27.53 27.55 0.11 0.40% 2024/06/18 Tími 17:53
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.29 11.25 11.25 11.29 0.03 0.27% 2024/06/18 Tími 17:53
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 180.5 180.6 180.1 180.6 1.48 0.83% 2024/06/18 Tími 17:53
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.56 16.55 16.54 16.56 0.12 0.73% 2024/06/18 Tími 17:53
UBS Irl plc MSCI USA A-acc 31.3 31.3 31.28 31.34 0.24 0.77% 2024/06/18 Tími 17:53
UBS MSCI Switzerland hedged A-dis EUR 27.76 27.83 27.76 27.84 0.16 0.58% 2024/06/18 Tími 17:53
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.39 5.36 5.36 5.4 0.02 0.37% 2024/06/18 Tími 17:53
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.11 4.09 4.09 4.11 0.01 0.24% 2024/06/18 Tími 17:53
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.49 9.5 9.48 9.5 0.04 0.42% 2024/06/18 Tími 17:53
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.56 10.56 10.56 10.56 0.04 0.38% 2024/06/18 Tími 17:53
UBS MSCI EMU A-UKdis 24.52 24.57 24.52 24.57 0.11 0.45% 2024/06/18 Tími 17:25
Source Euro Stoxx 50 TR A UCITS 121.24 121.24 121.24 121.24 1.24 1.03% 2024/06/18 Tími 17:25
UBS MSCI USA Socially Responsible 215.55 215.5 215.5 215.65 1.50 0.70% 2024/06/18 Tími 17:25
UBS Barclays EUR Treasury 1-10 EUR 11.6 11.58 11.58 11.6 0.00 0.00% 2024/06/18 Tími 17:25
iShares China CNY Bond UCITS USD Dist 5.14 5.13 5.13 5.14 0.00 0.00% 2024/06/18 Tími 17:25
Invesco EURO STOXX Optimised Banks UCITS 98.46 98.08 98.08 98.46 1.61 1.66% 2024/06/18 Tími 17:25
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.48 11.44 11.43 11.48 0.03 0.26% 2024/06/18 Tími 17:25
iShares Automation & Robotics UCITS USD (Acc) 13.04 13.04 13.01 13.05 0.10 0.77% 2024/06/18 Tími 17:25
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.63 11.63 11.61 11.63 0.02 0.17% 2024/06/18 Tími 17:25
iShares MSCI World Health Care Sector UCITS ETF US 7.42 7.42 7.42 7.42 0.01 0.13% 2024/06/18 Tími 17:25
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 58.66 58.59 58.59 58.66 0.76 1.31% 2024/06/18 Tími 17:25
UBS ETF - Sustainable Development Bank Bonds UCITS 9.33 9.33 9.33 9.33 0.02 0.21% 2024/06/18 Tími 17:25
UBS MSCI Switzerland A-dis CHF 21.33 21.32 21.3 21.33 0.07 0.33% 2024/06/18 Tími 17:25
iShares JP Morgan USD EM Bond UCITS 3 2.98 2.98 3.01 0.01 0.33% 2024/06/18 Tími 17:25
Lyxor MSCI China UCITS ETF - Acc 13.94 13.94 13.94 13.94 0.09 0.65% 2024/06/18 Tími 16:56
Raiffeisen Solid Gold Ounces H CHF 1472.8 1472.8 1472.8 1472.8 8.00 0.54% 2024/06/18 Tími 16:56
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 122.36 122.36 122.36 122.36 0.82 0.67% 2024/06/18 Tími 16:56
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.96 118.96 118.96 118.96 0.66 0.56% 2024/06/18 Tími 16:56
WisdomTree Crypto Altcoins 2.5 2.5 2.5 2.5 0.28 11.20% 2024/06/18 Tími 16:56
iShares MSCI EMU Small Cap UCITS 275.85 274.95 274.65 275.85 2.50 0.91% 2024/06/18 Tími 16:56
iShares Asia Property Yield UCITS 18.8 18.8 18.8 18.8 0.07 0.37% 2024/06/18 Tími 16:56
CoinShares Physical Ethereum (ETH) 93.56 96.4 93.56 96.4 4.46 4.77% 2024/06/18 Tími 16:56
UBS ETF MSCI Japan UCITS JPY A-dis 47.31 47.32 47.31 47.32 0.11 0.23% 2024/06/18 Tími 16:56
WisdomTree Ethereum Cryptocurrency 30.92 30.92 30.92 30.92 1.65 5.34% 2024/06/18 Tími 16:56
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.21 52.14 52.13 52.21 0.61 1.18% 2024/06/18 Tími 16:56
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 168.84 168.72 168.72 168.84 0.04 0.02% 2024/06/18 Tími 16:56
Fidelity Global Quality Income UCITS CHF Hedged In 7.08 7.05 7.05 7.08 0.08 1.14% 2024/06/18 Tími 16:56
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 99.93 99.93 99.93 99.93 0.45 0.45% 2024/06/18 Tími 16:56
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 105.88 106 105.88 106 0.98 0.93% 2024/06/18 Tími 16:56
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14 14.01 14 14.01 0.01 0.07% 2024/06/18 Tími 16:56
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.51 18.51 18.51 18.51 0.08 0.43% 2024/06/18 Tími 16:56
HSBC MSCI China UCITS 5.92 5.95 5.92 5.95 0.02 0.34% 2024/06/18 Tími 16:56
SPDR S&P U.S. Energy Select Sector 33.46 33.46 33.46 33.46 0.10 0.30% 2024/06/18 Tími 16:56
WisdomTree Ethereum Cryptocurrency 33.19 33.28 33.19 33.7 0.87 2.62% 2024/06/18 Tími 16:56
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.7 14.68 14.66 14.7 0.01 0.07% 2024/06/18 Tími 16:56
iShares Global Corp Bond UCITS CHF Hdg Acc 4.6 4.6 4.6 4.6 0.01 0.22% 2024/06/18 Tími 16:56
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.55 4.55 4.54 4.55 0.01 0.22% 2024/06/18 Tími 16:56
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.19 4.19 4.18 4.19 0.02 0.48% 2024/06/18 Tími 16:56
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.9 19.92 19.9 19.92 0.13 0.66% 2024/06/18 Tími 16:56
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2162.5 2168.5 2162.5 2168.5 8.00 0.37% 2024/06/18 Tími 16:56
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.69 14.71 14.69 14.71 0.04 0.27% 2024/06/18 Tími 16:56
Invesco Physical Gold ETC 222.85 222.75 222.6 222.85 1.25 0.56% 2024/06/18 Tími 16:25
Fidelity US Quality Income Acc 10.84 10.84 10.84 10.84 0.20 1.88% 2024/06/18 Tími 16:25
iShares MSCI World Size Factor UCITS 42.98 42.98 42.98 42.98 0.11 0.26% 2024/06/18 Tími 16:25
iShares Core GBP Corporate Bond UCITS 121.28 121.51 121.28 121.51 0.02 0.02% 2024/06/18 Tími 16:25
UBS Irl plc - Global Gender Equality Hedged CHF Ad 14.94 14.94 14.94 14.94 0.22 1.47% 2024/06/18 Tími 16:25
iShares $ Treasury Bond 0-1yr UCITS Acc 110.84 110.84 110.84 110.84 0.04 0.04% 2024/06/18 Tími 16:25
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.46 4.46 4.46 4.46 0.01 0.22% 2024/06/18 Tími 16:25
Amun Crypto Basket Index 13.58 13.69 13.58 13.69 0.48 3.53% 2024/06/18 Tími 15:59
Xtrackers DAX Income UCITS 2C USD Hedged 30.43 30.43 30.43 30.43 0.45 1.48% 2024/06/18 Tími 15:59
Invesco Morningstar US Energy Infrastructure MLP U 48.94 48.94 48.94 48.94 0.26 0.53% 2024/06/18 Tími 15:59
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.52 9.53 9.52 9.53 0.08 0.85% 2024/06/18 Tími 15:59
L&G Healthcare Breakthrough UCITS 10.01 10.01 10.01 10.01 0.33 3.30% 2024/06/18 Tími 15:59
UBS plc Bloomberg Commodity SF A-acc CHF 49.52 49.4 49.4 49.52 0.19 0.39% 2024/06/18 Tími 15:59
SPDR MSCI World Materials UCITS ETF USD Acc 61.02 61.26 61.02 61.26 0.44 0.73% 2024/06/18 Tími 15:59
db x-trackers STOXX Global Select Dividend 100 UCI 26.35 26.35 26.35 26.35 0.08 0.30% 2024/06/18 Tími 15:59
WisdomTree Crypto Altcoins 2.7 2.67 2.67 2.75 0.22 8.15% 2024/06/18 Tími 15:59
WisdomTree Crypto Mega Cap Equal Weight 9.5 9.5 9.5 9.5 0.18 1.89% 2024/06/18 Tími 15:59
Vanguard FTSE Emerging Markets UCITS USD Inc 53 53.09 53 53.1 0.12 0.23% 2024/06/18 Tími 15:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 216.9 216.8 216.7 218.5 1.60 0.74% 2024/06/18 Tími 15:59
iShares MSCI World Quality Factor UCITS 68.26 68.39 68.26 68.39 0.51 0.75% 2024/06/18 Tími 15:59
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.79 15.82 15.78 15.82 0.00 0.00% 2024/06/18 Tími 15:59
iShares MSCI Brazil UCITS Dist 21.9 21.9 21.9 21.9 0.18 0.82% 2024/06/18 Tími 15:30
WisdomTree Artificial Intelligence UCITS ETF - USD 64.56 64.56 64.56 64.56 0.07 0.11% 2024/06/18 Tími 15:30
Lyxor UCITS S&P 500 D-USD 56.31 56.31 56.31 56.31 0.28 0.50% 2024/06/18 Tími 15:30
UBS MSCI Emerging Markets 94.85 95 94.85 95 0.13 0.14% 2024/06/18 Tími 15:30
db x-trackers MSCI World DR 1D 83.68 83.85 83.68 83.85 0.16 0.19% 2024/06/18 Tími 15:30
UBS Irl plc MSCI Australia A-acc CHF 45.06 45.33 45.06 45.33 0.30 0.67% 2024/06/18 Tími 15:29
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.02 22.03 21.98 22.03 0.04 0.18% 2024/06/18 Tími 15:29
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.92 17.81 17.81 17.92 0.16 0.90% 2024/06/18 Tími 15:29
UBS MSCI Hong Kong UCITS 12.83 12.83 12.83 12.83 0.05 0.39% 2024/06/18 Tími 15:03
UBS - MSCI Singapore UCITS 15.95 15.95 15.95 15.95 0.01 0.06% 2024/06/18 Tími 15:03
SPDR MSCI World Energy UCITS 49.97 49.97 49.97 49.97 0.10 0.20% 2024/06/18 Tími 15:03
iShares MSCI Korea UCITS Dist 45.85 46.19 45.85 46.19 0.23 0.50% 2024/06/18 Tími 15:03
Franklin Emerging Markets UCITS 24.08 24.25 24.08 24.25 0.30 1.25% 2024/06/18 Tími 15:03
Xtrackers Euro Stoxx 50 UCITS ETF 1D 49.31 49.23 49.14 49.31 0.43 0.88% 2024/06/18 Tími 15:03
Source Utilities S&P US Select Sector UCITS 474.3 474.3 474.3 474.3 8.60 1.81% 2024/06/18 Tími 15:03
UBS MSCI EMU Socially Responsible hedged A-acc 24.96 24.87 24.87 24.96 0.29 1.18% 2024/06/18 Tími 15:03
iShares $ Short Duration Corp Bond UCITS ETF USD 87.07 87.07 87.07 87.07 0.70 0.80% 2024/06/18 Tími 15:03
iShares Electric Vehicles and Driving Technology U 7.87 7.87 7.87 7.87 0.10 1.29% 2024/06/18 Tími 15:03
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.36 84.9 84.9 85.36 0.13 0.15% 2024/06/18 Tími 15:03
UBS plc MSCI ACWI SF hedged USD A-acc 236.6 236.6 236.6 236.6 2.75 1.18% 2024/06/18 Tími 15:03
UBS Global Gender Equality UCITS Hedged A Acc USD 23.23 23.15 23.15 23.23 0.16 0.69% 2024/06/18 Tími 15:03
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.29 16.33 16.29 16.33 0.10 0.62% 2024/06/18 Tími 15:03
iShares MSCI World Information Technology Sector U 13.75 13.72 13.72 13.75 0.17 1.25% 2024/06/18 Tími 15:03
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 17.02 17 17 17.05 0.06 0.35% 2024/06/18 Tími 15:03
Lyxor MSCI India UCITS SG 33.78 33.74 33.74 33.78 0.12 0.36% 2024/06/18 Tími 15:03
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.05 19.08 19.05 19.08 0.09 0.47% 2024/06/18 Tími 15:03
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.25 22.25 22.25 22.25 0.11 0.50% 2024/06/18 Tími 15:03
Amundi CAC 40 UCITS 126.4 125.94 125.94 126.4 0.88 0.70% 2024/06/18 Tími 14:37
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.8 4.8 4.8 4.8 0.01 0.21% 2024/06/18 Tími 14:37
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 47.95 47.95 47.95 47.95 0.22 0.46% 2024/06/18 Tími 14:37
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.2 17.2 17.2 17.2 0.21 1.24% 2024/06/18 Tími 14:37
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.89 20.24 20.24 20.89 0.06 0.29% 2024/06/18 Tími 14:37
Xtrackers NASDAQ 100 UCITS 1C 40.75 40.78 40.75 40.8 0.28 0.69% 2024/06/18 Tími 14:37
PIMCO Low Duration US Corporate Bond Source Ucits 97.48 97.48 97.48 97.48 0.60 0.62% 2024/06/18 Tími 14:37
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.04 20.03 20.03 20.04 0.08 0.40% 2024/06/18 Tími 14:37
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.2 42.24 42.2 42.25 0.26 0.62% 2024/06/18 Tími 14:37
iShares USD Corp Bond UCITS CHF Hedged Acc 4.41 4.42 4.41 4.42 0.00 0.00% 2024/06/18 Tími 14:37
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.28 4.27 4.27 4.28 0.00 0.00% 2024/06/18 Tími 14:37
UBS MSCI UK A-acc 31.53 31.49 31.42 31.53 0.15 0.48% 2024/06/18 Tími 14:37
Lyxor DAX (DR) UCITS - Acc 166.58 166.58 166.58 166.58 1.08 0.65% 2024/06/18 Tími 14:11
Lyxor UCITS Stoxx 50 D-EUR 52.78 52.78 52.78 52.78 0.39 0.74% 2024/06/18 Tími 14:11
Vanguard FTSE North America 117.38 117.38 117.38 117.38 0.56 0.48% 2024/06/18 Tími 14:11
Lyxor UCITS World Water D-EUR 64.7 64.7 64.7 64.7 0.35 0.54% 2024/06/18 Tími 14:11
iShares MSCI EMU Large Cap UCITS 57.1 57.1 57.1 57.1 0.37 0.65% 2024/06/18 Tími 14:11
UBS ETF MSCI USA UCITS USD A-dis 468.4 468.4 468.4 468.4 2.15 0.46% 2024/06/18 Tími 14:11
15 FiCAS Active Crypto 194.34 194.2 194.2 194.34 0.38 0.20% 2024/06/18 Tími 14:11
iShares Edge MSCI World Minimum Volatility UCITS C 6.59 6.59 6.59 6.59 0.07 1.07% 2024/06/18 Tími 14:11
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.73 19.68 19.68 19.73 0.18 0.92% 2024/06/18 Tími 14:11
iShares EURO STOXX Small UCITS 40.77 40.77 40.77 40.77 0.13 0.32% 2024/06/18 Tími 14:11
PIMCO US Dollar Short Maturity Source UCITS 100.37 100.37 100.37 100.37 0.16 0.16% 2024/06/18 Tími 14:11
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.6 42.6 42.6 42.6 0.33 0.78% 2024/06/18 Tími 14:11
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.2 122.2 122.2 122.2 1.04 0.86% 2024/06/18 Tími 14:11
L&G Clean Water 15.67 15.51 15.51 15.67 0.00 0.00% 2024/06/18 Tími 14:11
iShares JPM EM Bond EUR Hedged 66.26 66.06 66.05 66.26 0.22 0.33% 2024/06/18 Tími 14:11
SPDR Barclays 3-10 U.S. Corporate Bond 29.57 29.57 29.57 29.57 0.01 0.03% 2024/06/18 Tími 14:11
iShares EUR Govt Bond 20 Target Duration 3.72 3.72 3.72 3.72 0.03 0.81% 2024/06/18 Tími 14:11
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.22 5.22 5.22 5.22 0.02 0.38% 2024/06/18 Tími 14:11
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 202.15 201.9 201.9 202.15 1.40 0.70% 2024/06/18 Tími 14:11
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 28.72 28.72 28.72 28.72 0.08 0.28% 2024/06/18 Tími 14:11
SPDR MSCI Europe Consumer Discretionary UCITS 166.18 166.5 166.18 166.5 1.08 0.65% 2024/06/18 Tími 13:29
iShares Edge S&P 500 Min Vol 82.01 82.07 82.01 82.07 0.06 0.07% 2024/06/18 Tími 13:29
Fidelity US Quality Income Acc 12.2 12.2 12.2 12.2 0.50 4.27% 2024/06/18 Tími 13:29
UBS plc S&P 500 SF A-acc 105.1 105.04 105.04 105.1 0.60 0.57% 2024/06/18 Tími 13:29
iShares MSCI Europe UCITS Dist 30.65 30.65 30.65 30.65 0.04 0.13% 2024/06/18 Tími 13:29
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 36.06 36.12 36.06 36.12 0.32 0.90% 2024/06/18 Tími 13:29
iShares MSCI Canada ETF USD 252.4 252.5 252.4 252.5 1.60 0.64% 2024/06/18 Tími 13:09
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.77 32.77 32.77 32.77 0.65 1.98% 2024/06/18 Tími 13:09
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.38 19.38 19.38 19.38 0.05 0.26% 2024/06/18 Tími 13:09
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.15 5.15 5.15 5.15 0.02 0.39% 2024/06/18 Tími 13:09
iShares MSCI Mexico Capped USD 146 146 146 146 0.60 0.41% 2024/06/18 Tími 13:09
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.16 50.35 50.16 50.35 0.07 0.14% 2024/06/18 Tími 13:09
VanEck Vectors Sustainable World Equal Weight 30.11 30.11 30.11 30.11 0.29 0.96% 2024/06/18 Tími 13:09
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 9.65 9.66 9.65 9.66 0.09 0.94% 2024/06/18 Tími 13:09
iShares MSCI Europe Quality DE 10.6 10.64 10.6 10.64 0.08 0.76% 2024/06/18 Tími 13:09
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.18 8.21 8.18 8.21 0.00 0.00% 2024/06/18 Tími 13:09
iShares Edge MSCI World Minimum Volatility ESG UCI 5.86 5.86 5.86 5.86 0.04 0.69% 2024/06/18 Tími 13:09
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.88 6.88 6.88 6.88 0.05 0.73% 2024/06/18 Tími 13:09
iShares MDAX UCITS DE 201.35 201.35 201.35 201.35 4.95 2.46% 2024/06/18 Tími 12:25
iShares MSCI Korea UCITS Acc 173.34 173.34 173.34 173.34 1.66 0.97% 2024/06/18 Tími 12:25
Lyxor UCITS MSCI Korea C-EUR 69.54 69.54 69.54 69.54 0.88 1.27% 2024/06/18 Tími 12:25
Lyxor Daily Double Short SMI C 2.08 2.08 2.08 2.08 0.01 0.48% 2024/06/18 Tími 12:25
Vanguard FTSE Developed Europe 37.86 37.86 37.86 37.86 0.26 0.69% 2024/06/18 Tími 12:25
iShares Euro Ultrashort Bond UCITS 96.1 96.1 96.1 96.1 0.06 0.06% 2024/06/18 Tími 12:25
VanEck Vectors Rare Earth and Strategic Metals UCI 7.55 7.55 7.55 7.55 0.05 0.66% 2024/06/18 Tími 12:25
UBS ETF MSCI Europe UCITS EUR A-dis 86.55 86.55 86.55 86.55 0.62 0.72% 2024/06/18 Tími 12:07
iShares Bric 50 UCITS 19.1 19.1 19.1 19.1 0.01 0.05% 2024/06/18 Tími 12:07
SPDR MSCI EM Asia UCITS 68.44 68.44 68.44 68.44 0.06 0.09% 2024/06/18 Tími 12:07
Amun Crypto Basket Index 11.5 11.5 11.5 11.5 0.99 8.61% 2024/06/18 Tími 12:07
SPDR MSCI Europe Energy UCITS 194.02 194.02 194.02 194.02 0.26 0.13% 2024/06/18 Tími 12:07
Health Care S&P US Sector Source 697.2 697.2 697.2 697.2 2.00 0.29% 2024/06/18 Tími 12:07
Invesco FTSE RAFI All World 3000 UCITS 27.2 27.2 27.2 27.2 0.18 0.67% 2024/06/18 Tími 12:07
Source Energy S&P US Select Sector UCITS USD 582.7 582.7 582.7 582.7 2.10 0.36% 2024/06/18 Tími 12:07
UBS (Irl) plc – MSCI World Socially Responsible UC 21.16 21.16 21.16 21.16 0.23 1.10% 2024/06/18 Tími 12:07
iShares Edge MSCI Europe Momentum EUR 11.2 11.2 11.2 11.2 0.12 1.08% 2024/06/18 Tími 12:07
UBS plc MSCI ACWI SF hedged EUR A-acc 201.15 201.15 201.15 201.15 1.75 0.88% 2024/06/18 Tími 12:07
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 204.15 204.15 204.15 204.15 0.90 0.44% 2024/06/18 Tími 12:07
Source Consumer Staples S&P US Select Sector 640.2 640.2 640.2 640.2 1.20 0.19% 2024/06/18 Tími 12:07
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.38 15.38 15.38 15.38 0.16 1.05% 2024/06/18 Tími 12:07
PIMCO Short-Term High Yield Corporate Bond Source 114.73 114.73 114.73 114.73 0.15 0.13% 2024/06/18 Tími 12:07
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.14 26.14 26.14 26.14 0.25 0.97% 2024/06/18 Tími 12:07
iShares MSCI EMU Mid Cap UCITS 51.65 51.65 51.65 51.65 0.32 0.62% 2024/06/18 Tími 12:07
SPDR S&P Euro Dividend Aristocrats 23.13 23.13 23.13 23.13 0.23 1.00% 2024/06/18 Tími 12:07
db x-trackers MSCI AC World UCITS DR 39.76 39.76 39.76 39.76 0.41 1.04% 2024/06/18 Tími 12:07
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.35 39.35 39.35 39.35 0.65 1.65% 2024/06/18 Tími 12:07
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.9 15.9 15.9 15.9 0.14 0.88% 2024/06/18 Tími 12:07
UBS ETF MSCI World Socially Responsible UCITS USD 141.14 141.14 141.14 141.14 0.58 0.41% 2024/06/18 Tími 12:07
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.28 25.28 25.28 25.28 0.18 0.71% 2024/06/18 Tími 12:07
db x-trackers S&P Global Infrastructure UCITS 1C 49.02 49.02 49.02 49.02 0.49 1.00% 2024/06/18 Tími 12:07
Invesco MSCI Emerging Markets ESG Universal Screen 34.01 34.01 34.01 34.01 0.23 0.68% 2024/06/18 Tími 12:07
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 122.62 122.62 122.62 122.62 1.40 1.14% 2024/06/18 Tími 12:07
UBS ETF MSCI World UCITS USD A-dis 354.15 354.15 354.15 354.15 3.55 1.01% 2024/06/18 Tími 12:07
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.62 12.62 12.62 12.62 0.01 0.08% 2024/06/18 Tími 12:07
iShares MSCI World Momentum Factor UCITS 78.3 78.3 78.3 78.3 1.08 1.40% 2024/06/18 Tími 12:07
Invesco S&P 500 High Dividend Low Volatility UCITS 33.26 33.26 33.26 33.26 0.14 0.42% 2024/06/18 Tími 12:07
SPDR MSCI EMU UCITS 71.57 71.57 71.57 71.57 3.46 4.83% 2024/06/18 Tími 12:07
iShares MSCI USA Dividend IQ 48.82 48.82 48.82 48.82 0.37 0.76% 2024/06/18 Tími 12:07
Amundi Stoxx Global Artificial Intelligence 104.12 104.12 104.12 104.12 0.10 0.10% 2024/06/18 Tími 12:07
WisdomTree Europe Equity UCITS - USD Hedged Acc 33.28 33.28 33.28 33.28 0.49 1.47% 2024/06/18 Tími 12:07
Amundi ETF Stoxx Europe 600 UCITS 126.48 126.48 126.48 126.48 1.34 1.07% 2024/06/18 Tími 12:07
iShares MSCI UK UCITS 144.6 144.6 144.6 144.6 0.10 0.07% 2024/06/18 Tími 12:07
Invesco AT1 Capital Bond UCITS 25.22 25.22 25.22 25.22 0.03 0.12% 2024/06/18 Tími 12:07
UBS ETF MSCI EMU UCITS EUR A-dis 156.64 156.64 156.64 156.64 7.44 4.75% 2024/06/18 Tími 12:07
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.62 13.62 13.62 13.62 0.03 0.22% 2024/06/18 Tími 12:07
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.41 49.41 49.41 49.41 0.39 0.79% 2024/06/18 Tími 12:07
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 110.34 110.34 110.34 110.34 0.09 0.08% 2024/06/18 Tími 12:07
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 13.04 13.04 13.04 0.01 0.08% 2024/06/18 Tími 12:07
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.68 9.68 9.68 9.68 0.10 1.04% 2024/06/18 Tími 12:07
Amundi MSCI Switzerland CHF 10.7 10.7 10.7 10.7 0.06 0.56% 2024/06/18 Tími 12:07
UBS MSCI EMU UCITS hedged A-acc 16.33 16.33 16.33 16.33 0.23 1.41% 2024/06/18 Tími 12:07
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.26 4.26 4.26 4.26 0.02 0.47% 2024/06/18 Tími 12:07
HSBC MSCI Japan UCITS 38.87 38.87 38.87 38.87 0.10 0.26% 2024/06/18 Tími 12:07
iShares MSCI Japan Hedged UCITS 73.14 73.14 73.14 73.14 0.53 0.72% 2024/06/18 Tími 12:07
UBS ETF MSCI EMU UCITS EUR A-dis 164.16 164.16 164.16 164.16 1.38 0.85% 2024/06/18 Tími 12:07
WisdomTree US Equity Income UCITS 19.99 19.99 19.99 19.99 0.03 0.15% 2024/06/18 Tími 12:07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 88.63 88.63 88.63 88.63 0.51 0.58% 2024/06/18 Tími 12:07
db x-trackers MSCI EMU UCITS DR 49.93 49.93 49.93 49.93 1.89 3.79% 2024/06/18 Tími 12:07
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 37.66 37.66 37.66 37.66 0.28 0.75% 2024/06/18 Tími 12:07
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.65 5.65 5.65 5.65 0.04 0.71% 2024/06/18 Tími 12:07
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.86 6.86 6.86 6.86 0.03 0.44% 2024/06/18 Tími 12:07
db x-trackers MSCI World Index DR 1C 110.32 110.32 110.32 110.32 0.29 0.26% 2024/06/18 Tími 5:19
Vanguard FTSE 250 35.05 35.05 35.05 35.05 0.00 0.00% 2024/06/17 Tími 20:03
L&G Gold Mining UCITS 31.62 31.62 31.62 31.62 0.00 0.00% 2024/06/17 Tími 20:03
Amundi MSCI India UCITS 991.1 991.1 991.1 992.9 0.00 0.00% 2024/06/17 Tími 20:03
Source MSCI World UCITS 108.16 108.16 107.92 108.16 0.00 0.00% 2024/06/17 Tími 20:03
VanEck Vectors Crypto Leaders A 8.73 8.73 8.73 8.73 0.00 0.00% 2024/06/17 Tími 20:03
iShares MSCI North America UCITS 99.99 99.99 99.8 99.99 0.00 0.00% 2024/06/17 Tími 20:03
SPDR MSCI Europe Utilities UCITS 152.02 152.02 152.02 152.02 0.00 0.00% 2024/06/17 Tími 20:03
SPDR MSCI Europe Industrials UCITS 296.1 296.1 296.1 296.1 0.00 0.00% 2024/06/17 Tími 20:03
SPDR Euro Stoxx Low Volatility UCITS 44.9 44.9 44.9 44.9 0.00 0.00% 2024/06/17 Tími 20:03
db x-trackers II Barclays Global 2C USD 53.81 53.81 53.81 53.81 0.00 0.00% 2024/06/17 Tími 20:03
SPDR MSCI World Utilities UCITS USD Acc 48.96 48.96 48.96 48.96 0.00 0.00% 2024/06/17 Tími 20:03
iShares MSCI World Paris-Aligned Climate UCITS USD 6.11 6.11 6.11 6.11 0.00 0.00% 2024/06/17 Tími 20:03
UBS Barclays US Liquid Corp USD 14.85 14.85 14.85 14.85 0.00 0.00% 2024/06/17 Tími 20:03
AuAg ESG Gold Mining UCITS 6.33 6.33 6.33 6.33 0.00 0.00% 2024/06/17 Tími 20:03
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.65 6.65 6.65 6.71 0.00 0.00% 2024/06/17 Tími 20:03
Global X Robotics & Artificial Intelligence UCITS 18.27 18.27 18.27 18.34 0.00 0.00% 2024/06/17 Tími 20:03
Source Materials S&P US Select Sector 526.5 526.5 526.5 526.5 0.00 0.00% 2024/06/17 Tími 19:31
UBS Irl plc MSCI Australia hedged CHF A-acc 25.2 25.2 25.2 25.2 0.00 0.00% 2024/06/17 Tími 19:31
Global X Cybersecurity UCITS USD Acc 11.08 11.08 11.08 11.21 0.00 0.00% 2024/06/17 Tími 19:31
iShares STOXX Europe 600 Banks UCITS 19.72 19.72 19.72 19.72 0.00 0.00% 2024/06/17 Tími 19:31
Amundi S&P Global Luxury 214.25 214.25 214.25 215.35 0.00 0.00% 2024/06/17 Tími 18:57
iShares EURO STOXX Mid UCITS 62.8 62.8 62.8 62.8 0.00 0.00% 2024/06/17 Tími 18:57
Bloomberg Commodity Index SF UCITS 66.48 66.48 66.36 66.48 0.00 0.00% 2024/06/17 Tími 18:57
iShares Euro High Yield Corporate Bond UCITS 88.02 88.02 88.02 88.07 0.00 0.00% 2024/06/17 Tími 18:57
Vanguard FTSE Developed Europe UCITS EUR Acc 42.76 42.76 42.59 42.76 0.00 0.00% 2024/06/17 Tími 18:57
SPDR S&P U.S. Industrials Select Sector 51.52 51.52 51.22 51.52 0.00 0.00% 2024/06/17 Tími 18:57
WisdomTree Battery Solutions UCITS ETF - USD Acc 30 30 30 30.34 0.00 0.00% 2024/06/17 Tími 18:57
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.66 12.66 12.66 12.66 0.00 0.00% 2024/06/17 Tími 18:57
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.33 4.33 4.33 4.33 0.00 0.00% 2024/06/17 Tími 18:57
UBS MSCI Canada CH 26.57 26.57 26.57 26.69 0.00 0.00% 2024/06/17 Tími 18:57
iShares S&P 500 USD Financials 11.7 11.7 11.7 11.7 0.00 0.00% 2024/06/17 Tími 18:57
iShares Edge MSCI USA Value Factor 9.28 9.28 9.28 9.32 0.00 0.00% 2024/06/17 Tími 18:57
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.68 11.68 11.67 11.69 0.00 0.00% 2024/06/17 Tími 18:57
iShares DAX® ESG UCITS (DE) 5.86 5.86 5.86 5.86 0.00 0.00% 2024/06/17 Tími 18:32
UBS Factor MSCI EMU Prime Value U EUR Ad 18.96 18.96 18.88 18.96 0.00 0.00% 2024/06/17 Tími 18:32
SPDR S&P US Communication Services Select Sector 35.66 35.66 35.66 35.81 0.00 0.00% 2024/06/17 Tími 18:32
Invesco Communications S&P US Select Sector UCITS 71.48 71.48 71.48 71.48 0.00 0.00% 2024/06/17 Tími 18:32
iShares Edge MSCI World Min Vol 55.1 55.1 55.1 55.1 0.00 0.00% 2024/06/17 Tími 18:32
iShares EUR Corp Bond SRI UCITS 4.64 4.64 4.64 4.64 0.00 0.00% 2024/06/17 Tími 17:57
SPDR MSCI World Consumer Staples UCITS 46.16 46.16 46.16 46.16 0.00 0.00% 2024/06/17 Tími 17:57
21Shares Tezos 4.39 4.39 4.39 4.46 0.00 0.00% 2024/06/17 Tími 17:57
iShares J.P. Morgan $ EM Bond Acc 4.9 4.9 4.9 4.9 0.00 0.00% 2024/06/17 Tími 17:57
UBS MSCI USA Socially Responsible hedgedA-acc 25.96 25.96 25.96 25.96 0.00 0.00% 2024/06/17 Tími 17:32
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.53 28.53 28.53 28.53 0.00 0.00% 2024/06/17 Tími 17:32
JPM Global Equity Multi-Factor UCITS USD Acc 37.19 37.19 37.19 37.19 0.00 0.00% 2024/06/17 Tími 17:32
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.02 12.02 12.02 12.02 0.00 0.00% 2024/06/17 Tími 17:32
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.05 24.05 24.05 24.13 0.00 0.00% 2024/06/17 Tími 17:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.8 12.8 12.8 12.83 0.00 0.00% 2024/06/17 Tími 17:32
UBS - FTSE 100 UCITS GBP A-dis 85.81 85.81 85.81 85.94 0.00 0.00% 2024/06/17 Tími 16:58
iShares EURO STOXX Banks 30-15 UCITS 13.61 13.61 13.61 13.61 0.00 0.00% 2024/06/17 Tími 16:58
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.41 6.41 6.39 6.41 0.00 0.00% 2024/06/17 Tími 16:58
iShares Global Water UCITS 65.74 65.74 65.69 66.5 0.00 0.00% 2024/06/17 Tími 16:23
iShares $ Development Bank Bonds UCITS (Acc) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/06/17 Tími 16:23
iShares MSCI Japan SRI Acc Share Class 6.79 6.79 6.79 6.79 0.00 0.00% 2024/06/17 Tími 15:55
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.68 5.68 5.68 5.68 0.00 0.00% 2024/06/17 Tími 15:55
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.96 13.96 13.96 13.96 0.00 0.00% 2024/06/17 Tími 15:55
WisdomTree Polkadot 3.51 3.51 3.51 3.51 0.00 0.00% 2024/06/17 Tími 15:27
iShares Global Corp Bnd EUR Hdg 85.84 85.84 85.84 85.84 0.00 0.00% 2024/06/17 Tími 15:27
Saturna Al-Kawthar Global Focused Equity UCITS 8.14 8.14 8.14 8.14 0.00 0.00% 2024/06/17 Tími 15:27
Source KBW NASDAQ Fintech UCITS 44 44 44 44 0.00 0.00% 2024/06/17 Tími 14:54
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.73 23.73 23.73 23.73 0.00 0.00% 2024/06/17 Tími 14:54
iShares Digital Security UCITS Acc 7.61 7.61 7.61 7.64 0.00 0.00% 2024/06/17 Tími 14:54
iShares FTSE MIB GBP 147.94 147.94 147.94 147.94 0.00 0.00% 2024/06/17 Tími 14:54
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.5 25.5 25.5 25.5 0.00 0.00% 2024/06/17 Tími 14:54
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.05 11.05 11.05 11.05 0.00 0.00% 2024/06/17 Tími 14:54
Lyxor 1 STOXX Europe 600 UCITS 50.66 50.66 50.64 50.66 0.00 0.00% 2024/06/17 Tími 14:28
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 150.46 150.46 150.46 150.46 0.00 0.00% 2024/06/17 Tími 14:28
iShares MSCI South Africa UCITS 32.17 32.17 32.17 32.22 0.00 0.00% 2024/06/17 Tími 14:28
UBS (Irl) plc - Global Gender Equality UCITS Hedge 20.29 20.29 20.21 20.29 0.00 0.00% 2024/06/17 Tími 14:28
HSBC Hang Seng Tech 5.13 5.13 5.13 5.13 0.00 0.00% 2024/06/17 Tími 14:28
Solactive China Technology UCITS (USD) A-acc 5.06 5.06 5.06 5.06 0.00 0.00% 2024/06/17 Tími 13:52
Amundi Euro Stoxx 50 DR 78.33 78.33 78.33 78.33 0.00 0.00% 2024/06/17 Tími 13:52
Lyxor New Energy UCITS ETF Dist 27.71 27.71 27.71 27.71 0.00 0.00% 2024/06/17 Tími 13:52
Raiffeisen Solid Gold CHF Hedged 4751.5 4751.5 4751.5 4751.5 0.00 0.00% 2024/06/17 Tími 13:52
iShares Euro Corporate Bond Large Cap UCITS 116.67 116.67 116.67 116.7 0.00 0.00% 2024/06/17 Tími 13:52
Lyxor 1 DAX50 ESG UCITS ETF I 37.84 37.84 37.84 37.84 0.00 0.00% 2024/06/17 Tími 13:27
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 66.33 66.33 66.33 66.33 0.00 0.00% 2024/06/17 Tími 13:27
SPDR Bloomberg Barclays Emerging Markets Local Bon 48.47 48.47 48.47 48.47 0.00 0.00% 2024/06/17 Tími 13:27
Lyxor UCITS LevDAX 154 154 154 155.06 0.00 0.00% 2024/06/17 Tími 13:27
Invesco AT1 Capital Bond UCITS Dist 17.93 17.93 17.93 17.93 0.00 0.00% 2024/06/17 Tími 13:27
iShares EUR Corp Bond ex-Financials GBP 102.63 102.63 102.63 102.66 0.00 0.00% 2024/06/17 Tími 13:27
Lyxor MSCI Eastern Europe ex Russia UCITS 24.19 24.19 24.19 24.19 0.00 0.00% 2024/06/17 Tími 13:27
ROBO-STOX Global Robotics 19.56 19.56 19.56 19.56 0.00 0.00% 2024/06/17 Tími 13:27
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.88 104.88 104.88 104.88 0.00 0.00% 2024/06/17 Tími 12:54
iShares $ Treasury Bond 1-3 Acc 4.87 4.87 4.87 4.87 0.00 0.00% 2024/06/17 Tími 12:54
VanEck Global Mining UCITS A 28.5 28.5 28.5 28.51 0.00 0.00% 2024/06/17 Tími 12:54
iShares MSCI Japan UCITS Dist 2666.5 2666.5 2661 2666.5 0.00 0.00% 2024/06/17 Tími 12:54
HSBC MSCI Indonesia UCITS 67.28 67.28 67.28 67.28 0.00 0.00% 2024/06/17 Tími 12:24
PIMCO Short-Term High Yield Corporate Bond Source 93.25 93.25 93.25 93.25 0.00 0.00% 2024/06/17 Tími 12:24
WisdomTree Global Quality Dividend Growth UCITS ET 39.3 39.3 39.23 39.3 0.00 0.00% 2024/06/17 Tími 12:24
iShares TecDAX UCITS 29.88 29.88 29.88 29.88 0.00 0.00% 2024/06/17 Tími 11:50
Lyxor UCITS MSCI Emerging Markets C-EUR 11.78 11.78 11.78 11.78 0.00 0.00% 2024/06/17 Tími 11:50
Source MSCI USA UCITS 155.62 155.62 155.62 155.62 0.00 0.00% 2024/06/17 Tími 11:50
db x-trackers MSCI China UCITS DR 1C 12.37 12.37 12.37 12.37 0.00 0.00% 2024/06/17 Tími 11:50
UBS MSCI Switzerland 20/35 hedged A-acc 25.26 25.26 25.26 25.26 0.00 0.00% 2024/06/17 Tími 11:50
iShares Global Aggregate Bond Hedged Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2024/06/17 Tími 11:50
iShares MSCI Pacific ex-Japan UCITS Dist 43.09 43.09 43.09 43.09 0.00 0.00% 2024/06/17 Tími 11:50
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 48.72 48.72 48.72 48.72 0.00 0.00% 2024/06/17 Tími 11:50
iShares Global Government Bond UCITS 79.99 79.99 79.99 79.99 0.00 0.00% 2024/06/17 Tími 11:50
iShares Euro Corporate Bond 1-5Yr UCITS 100.84 100.84 100.84 100.84 0.00 0.00% 2024/06/17 Tími 11:50
SPDR MSCI Japan 9059 9059 9059 9059 0.00 0.00% 2024/06/17 Tími 11:50
Amundi ETF MSCI Emerging Asia UCITS 39.36 39.36 39.36 39.36 0.00 0.00% 2024/06/17 Tími 11:50
WisdomTree Crypto Market 6.2 6.2 6.2 6.2 0.00 0.00% 2024/06/17 Tími 11:50
iShares Core € Govt Bond UCITS ETF EUR 110.11 110.11 110.11 110.11 0.00 0.00% 2024/06/17 Tími 11:50
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 8.07 8.07 8.07 8.07 0.00 0.00% 2024/06/17 Tími 11:50
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 15.1 15.1 15.1 15.1 0.00 0.00% 2024/06/17 Tími 11:50
PIMCO Euro Short Maturity Source EUR Accumulation 101.16 101.16 101.16 101.16 0.00 0.00% 2024/06/17 Tími 11:50
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.81 15.81 15.81 15.81 0.00 0.00% 2024/06/17 Tími 11:50
HSBC EURO STOXX 50 UCITS 51.98 51.98 51.98 51.98 0.00 0.00% 2024/06/17 Tími 11:50
iShares Euro Corporate Bond BBB UK 4.76 4.76 4.76 4.76 0.00 0.00% 2024/06/17 Tími 11:50
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.96 0.96 0.96 0.96 0.00 0.00% 2024/06/17 Tími 11:50
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.53 17.53 17.53 17.53 0.00 0.00% 2024/06/17 Tími 11:50
Amundi ETF MSCI Nordic UCITS 706.7 706.7 706.7 706.7 0.00 0.00% 2024/06/14 Tími 19:53
L&G Pharma Breakthrough UCITS 8.55 8.55 8.55 8.55 0.00 0.00% 2024/06/14 Tími 19:53
Market Access NYSE Arca Gold BUGS 107.02 107.02 107.02 107.02 0.00 0.00% 2024/06/14 Tími 19:53
SPDR S&P Emerging Markets Dividend Aristocrats 12.65 12.65 12.64 12.65 0.00 0.00% 2024/06/14 Tími 19:53
HSBC S&P 500 UCITS 54.86 54.86 54.86 54.94 0.00 0.00% 2024/06/14 Tími 19:53
Lyxor Japan TOPIX DR D 26340 26340 26310 26340 0.00 0.00% 2024/06/14 Tími 19:53
UBS ETF MSCI EMU Value UCITS EUR Adis 43.8 43.8 43.67 43.84 0.00 0.00% 2024/06/14 Tími 19:53
Global X E-commerce UCITS USD Acc 9.8 9.8 9.8 9.93 0.00 0.00% 2024/06/14 Tími 19:53
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.77 4.77 4.77 4.78 0.00 0.00% 2024/06/14 Tími 19:53
Invesco AT1 Capital Bond EUR Hdg Dist 15.82 15.82 15.76 15.82 0.00 0.00% 2024/06/14 Tími 19:53
Amundi ETF MSCI Emerging Latin America UCITS 15.53 15.53 15.53 15.53 0.00 0.00% 2024/06/14 Tími 19:18
UBS Platinum A-dis 80.3 80.3 80.3 81.11 0.00 0.00% 2024/06/14 Tími 19:18
HSBC MSCI AC Far East ex Japan 47.49 47.49 47.49 47.49 0.00 0.00% 2024/06/14 Tími 19:18
iShares Edge MSCI World Minimum Volatility ESG UCI 6.05 6.05 6.05 6.05 0.00 0.00% 2024/06/14 Tími 19:18
UBS ETF - Sustainable Development Bank Bonds UCITS 10.65 10.65 10.65 10.65 0.00 0.00% 2024/06/14 Tími 19:18
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.67 16.67 16.66 16.68 0.00 0.00% 2024/06/14 Tími 19:18
iShares US Medical Devices UCITS USD (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2024/06/14 Tími 19:18
Vanguard Germany All Cap UCITS 25.5 25.5 25.5 25.5 0.00 0.00% 2024/06/14 Tími 18:49
HSBC MSCI Canada UCITS 22 22 22 22 0.00 0.00% 2024/06/14 Tími 18:49
Invesco Physical Bitcoin 65.46 65.46 65.46 65.46 0.00 0.00% 2024/06/14 Tími 18:49
Amundi ETF MSCI Emerging Markets UCITS USD 5.31 5.31 5.31 5.31 0.00 0.00% 2024/06/14 Tími 18:49
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.71 114.71 114.71 114.71 0.00 0.00% 2024/06/14 Tími 18:49
Lyxor UCITS Stoxx Europe 600 Basic Resources 92.62 92.62 92.62 92.62 0.00 0.00% 2024/06/14 Tími 18:49
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 70.5 70.5 70.5 70.5 0.00 0.00% 2024/06/14 Tími 18:49
UBS MSCI Canada UCITS USD 32.2 32.2 32.2 32.34 0.00 0.00% 2024/06/14 Tími 18:49
L&G Hydrogen Economy UCITS 4.1 4.1 4.1 4.2 0.00 0.00% 2024/06/14 Tími 18:49
iShares Global Timber & Forestry UCITS 27.3 27.3 27.3 27.47 0.00 0.00% 2024/06/14 Tími 18:49
UBS Barclays US Liquid Corp hedged GBP 13.97 13.97 13.96 13.98 0.00 0.00% 2024/06/14 Tími 18:49
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.77 16.77 16.75 16.79 0.00 0.00% 2024/06/14 Tími 18:49
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.97 3.97 3.96 3.97 0.00 0.00% 2024/06/14 Tími 18:49
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.02 22.02 22.02 22.02 0.00 0.00% 2024/06/14 Tími 18:22
iShares STOXX Europe 600 Telecommunications UCITS 19.3 19.3 19.3 19.3 0.00 0.00% 2024/06/14 Tími 17:52
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 100 100 100 100 0.00 0.00% 2024/06/14 Tími 17:52
Xtrackers EUR Corporate Green Bond UCITS 1C 24.96 24.96 24.96 24.96 0.00 0.00% 2024/06/14 Tími 16:48
Invesco Euro Corporate Bond UCITS 18.16 18.16 18.16 18.16 0.00 0.00% 2024/06/14 Tími 16:48
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.63 6.63 6.63 6.64 0.00 0.00% 2024/06/14 Tími 15:47
WisdomTree US Quality Dividend Growth UCITS - USD 39.58 39.58 39.58 39.58 0.00 0.00% 2024/06/14 Tími 15:47
UBS Platinum A-dis 90.2 90.2 90.2 91.22 0.00 0.00% 2024/06/14 Tími 15:47
iShares UK Dividend UCITS 8.14 8.14 8.14 8.27 0.00 0.00% 2024/06/14 Tími 15:47
db x-trackers LevDAX Daily UCITS 1C 161.94 161.94 161.94 161.94 0.00 0.00% 2024/06/14 Tími 15:47
Lyxor UCITS Stoxx 50 Daily Leverage 51.91 51.91 51.91 52.4 0.00 0.00% 2024/06/14 Tími 15:47
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.04 16.04 16.04 16.15 0.00 0.00% 2024/06/14 Tími 15:47
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.55 53.55 53.55 53.79 0.00 0.00% 2024/06/14 Tími 15:47
iShares $ High Yield Corporate Bond UCITS 81.87 81.87 81.87 81.87 0.00 0.00% 2024/06/14 Tími 14:57
Rize Environmental Impact 100 UCITS 4.2 4.2 4.2 4.22 0.00 0.00% 2024/06/14 Tími 14:57
BNP Paribas Easy Stoxx Europe 600 16 16 16 16 0.00 0.00% 2024/06/14 Tími 14:25
WisdomTree Cybersecurity UCITS USD 23.74 23.74 23.74 23.74 0.00 0.00% 2024/06/14 Tími 14:25
db x-trackers MSCI World Min Vol DR 1C 41.24 41.24 41.24 41.24 0.00 0.00% 2024/06/14 Tími 14:25
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1956.4 1956.4 1956.4 1956.4 0.00 0.00% 2024/06/14 Tími 14:25
SPDR MSCI USA Value UCITS 53.55 53.55 53.55 53.55 0.00 0.00% 2024/06/14 Tími 13:55
Amundi ETF Euro Stoxx 50 UCITS 124 124 124 124.16 0.00 0.00% 2024/06/14 Tími 13:55
iShares Edge MSCI World MF GBp 10.5 10.5 10.5 10.55 0.00 0.00% 2024/06/14 Tími 13:55
Amundi Index Solutions - Amundi Japan Topix UCITS 17680 17680 17680 17680 0.00 0.00% 2024/06/14 Tími 13:55
iShares MSCI Japan Small Cap UCITS Dist 6264 6264 6264 6264 0.00 0.00% 2024/06/14 Tími 13:55
PIMCO Low Duration Euro Corporate Bond Source Inco 99.95 99.95 99.95 99.95 0.00 0.00% 2024/06/14 Tími 13:55
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.4 13.4 13.4 13.4 0.00 0.00% 2024/06/14 Tími 13:55
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 13.65 13.65 13.65 13.65 0.00 0.00% 2024/06/14 Tími 13:55
UBS - MSCI World Socially Responsible UCITS 27.83 27.83 27.83 27.98 0.00 0.00% 2024/06/14 Tími 13:28
VanEck Vectors Morningstar US Wide Moat 48.63 48.63 48.63 48.63 0.00 0.00% 2024/06/14 Tími 12:54
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 16.54 16.54 16.54 16.54 0.00 0.00% 2024/06/14 Tími 12:54
WisdomTree Polkadot 3.26 3.26 3.26 3.26 0.00 0.00% 2024/06/14 Tími 12:23
UBS plc MSCI USA SF A-acc 153.76 153.76 153.76 153.76 0.00 0.00% 2024/06/14 Tími 11:58
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.14 31.14 31.14 31.14 0.00 0.00% 2024/06/14 Tími 11:58
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.26 22.26 22.26 22.26 0.00 0.00% 2024/06/14 Tími 11:58
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.07 5.07 5.07 5.07 0.00 0.00% 2024/06/14 Tími 11:58
Amundi MSCI EM Latin America UCITS 14.53 14.53 14.53 14.53 0.00 0.00% 2024/06/14 Tími 11:58
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.12 10.12 10.12 10.12 0.00 0.00% 2024/06/14 Tími 11:58
Invesco NASDAQ Next Generation 100 UCITS Acc 33.59 33.59 33.58 33.61 0.00 0.00% 2024/06/13 Tími 19:54
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.55 6.55 6.55 6.55 0.00 0.00% 2024/06/13 Tími 19:54
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.16 3.16 3.16 3.16 0.00 0.00% 2024/06/13 Tími 19:54
Invesco FTSE RAFI Emerging Markets UCITS 8.64 8.64 8.64 8.69 0.00 0.00% 2024/06/13 Tími 19:53
Invesco NASDAQ-100 Swap UCITS Acc 60.68 60.68 60.68 60.68 0.00 0.00% 2024/06/13 Tími 19:53
Source Financials S&P US Select Sector UCITS USD 310.9 310.9 310.9 310.9 0.00 0.00% 2024/06/13 Tími 19:21
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.19 91.19 91.19 91.19 0.00 0.00% 2024/06/13 Tími 19:21
PowerShares EURO STOXX High Dividend Low Volatilit 23.96 23.96 23.96 23.96 0.00 0.00% 2024/06/13 Tími 18:49
Amundi MSCI World UCITS 513.2 513.2 513.2 513.2 0.00 0.00% 2024/06/13 Tími 18:49
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.6 27.6 27.6 27.6 0.00 0.00% 2024/06/13 Tími 18:49
HSBC Emerging Market Sustainable Equity UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2024/06/13 Tími 18:49
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.51 11.51 11.51 11.51 0.00 0.00% 2024/06/13 Tími 18:19
SSgA SPDR S&P 400 US Mid Cap 80.3 80.3 80.3 80.7 0.00 0.00% 2024/06/13 Tími 17:48
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 131.98 131.98 131.98 131.98 0.00 0.00% 2024/06/13 Tími 17:48
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.12 5.12 5.12 5.12 0.00 0.00% 2024/06/13 Tími 17:48
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.84 12.84 12.84 12.84 0.00 0.00% 2024/06/13 Tími 17:48
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.29 10.29 10.27 10.29 0.00 0.00% 2024/06/13 Tími 17:25
PIMCO EM Advantage Local Bond EUR 63.1 63.1 63.1 63.1 0.00 0.00% 2024/06/13 Tími 16:50
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 372.8 372.8 372.8 372.8 0.00 0.00% 2024/06/13 Tími 16:50
Franklin FTSE Brazil UCITS 23.36 23.36 23.32 23.36 0.00 0.00% 2024/06/13 Tími 15:58
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.83 17.83 17.81 17.83 0.00 0.00% 2024/06/13 Tími 15:58
UBS - MSCI World Socially Responsible UCITS 31.33 31.33 31.33 31.33 0.00 0.00% 2024/06/13 Tími 14:56
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 160.5 160.5 160.5 160.5 0.00 0.00% 2024/06/13 Tími 14:56
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 137.7 137.7 137.7 137.7 0.00 0.00% 2024/06/13 Tími 14:56
iShares MSCI World Islamic UCITS 48.53 48.53 48.53 48.53 0.00 0.00% 2024/06/13 Tími 14:26
WisdomTree Emerging Markets Equity Income UCITS ET 13.68 13.68 13.68 13.68 0.00 0.00% 2024/06/13 Tími 14:26
Lyxor MSCI World Financials TR C 284.95 284.95 284.95 284.95 0.00 0.00% 2024/06/13 Tími 13:59
iShares MSCI EM Minimum Volatility 29.17 29.17 29.17 29.17 0.00 0.00% 2024/06/13 Tími 13:59
iShares Emerging Markets Local Government Bond UCI 38.72 38.72 38.72 38.72 0.00 0.00% 2024/06/13 Tími 13:59
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.03 101.03 101.03 101.03 0.00 0.00% 2024/06/13 Tími 13:59
Lyxor UCITS Stoxx Europe 600 Health Care 157.14 157.14 157.14 157.14 0.00 0.00% 2024/06/13 Tími 12:53
Market Access Rogers International Commodity Index 31.22 31.22 31.22 31.22 0.00 0.00% 2024/06/13 Tími 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17 17 17 17 0.00 0.00% 2024/06/13 Tími 12:26
Tabula US Enhanced Infla UCITS CHF H 96.42 96.42 96.42 96.42 0.00 0.00% 2024/06/13 Tími 11:55
WisdomTree Crypto Market 6.57 6.57 6.57 6.57 0.00 0.00% 2024/06/13 Tími 11:55
SPDR FTSE EPRA Europe ex UK Real Estate 26.68 26.68 26.68 26.68 0.00 0.00% 2024/06/13 Tími 11:55
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.72 26.72 26.72 26.72 0.00 0.00% 2024/06/13 Tími 11:55
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.74 10.74 10.74 10.74 0.00 0.00% 2024/06/13 Tími 11:55
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 30.14 30.14 30.14 30.14 0.00 0.00% 2024/06/13 Tími 11:55
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.39 24.39 24.39 24.39 0.00 0.00% 2024/06/13 Tími 11:55
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.53 26.53 26.53 26.53 0.00 0.00% 2024/06/13 Tími 11:55
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.97 6.97 6.97 6.97 0.00 0.00% 2024/06/12 Tími 19:53
Fidelity US Quality Income Inc 10.31 10.31 10.31 10.31 0.00 0.00% 2024/06/12 Tími 19:53
HSBC MSCI Pacific ex Japan UCITS 13.6 13.6 13.6 13.6 0.00 0.00% 2024/06/12 Tími 19:53
iShares $ Short Duration High Yield Corp Bond UCIT 78.81 78.81 78.77 78.81 0.00 0.00% 2024/06/12 Tími 19:23
ZKB Gold AA GBP 1702.8 1702.8 1702.8 1702.8 0.00 0.00% 2024/06/12 Tími 18:51
UBS Factor MSCI EMU Prime Value U EUR Ad 20.43 20.43 20.43 20.43 0.00 0.00% 2024/06/12 Tími 18:51
Invesco MSCI Europe ESG Universal Screened UCITS 63.98 63.98 63.98 63.98 0.00 0.00% 2024/06/12 Tími 18:51
Franklin Emerging Markets UCITS 27.36 27.36 27.36 27.37 0.00 0.00% 2024/06/12 Tími 18:27
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.25 20.25 20.25 20.25 0.00 0.00% 2024/06/12 Tími 17:50
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 35.37 35.37 35.37 35.37 0.00 0.00% 2024/06/12 Tími 17:50
Invesco S&P 500 High Dividend Low Volatility UCITS 28.31 28.31 28.31 28.31 0.00 0.00% 2024/06/12 Tími 17:50
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.44 16.44 16.43 16.44 0.00 0.00% 2024/06/12 Tími 17:50
iShares Euro Corp Bnd Sustain Screen 0-3y 4.9 4.9 4.9 4.9 0.00 0.00% 2024/06/12 Tími 17:50
WisdomTree Europe Equity Income UCITS 12.44 12.44 12.44 12.44 0.00 0.00% 2024/06/12 Tími 17:29
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 115.78 115.78 115.78 115.78 0.00 0.00% 2024/06/12 Tími 17:29
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 32.32 32.32 32.32 32.32 0.00 0.00% 2024/06/12 Tími 17:29
SPDR S&P 500 Low Volatility UCITS 64.37