Switzerland
Switzerland
| Vísir |
Gildi |
Fyrri |
Lágt |
Hár |
Breyting |
Breyta% |
Tími |
Mynd |
|
ZKB Gold AA EUR
|
3269 |
3273 |
3237 |
3273 |
6.50
|
0.20%
|
2025/11/18
Tími 20:47
|
|
|
SPDR S&P 500 UCITS
|
526.8 |
529.1 |
524.6 |
530 |
10.20
|
1.94%
|
2025/11/18
Tími 20:47
|
|
|
ZKB Silver AAH EUR
|
248.1 |
245.6 |
243.75 |
248.1 |
0.50
|
0.20%
|
2025/11/18
Tími 20:47
|
|
|
Amundi MSCI World UCITS
|
590.5 |
591.2 |
590 |
591.2 |
8.20
|
1.39%
|
2025/11/18
Tími 20:47
|
|
|
db x-trackers SLI UCITS
|
209.85 |
211 |
209.7 |
211 |
3.45
|
1.64%
|
2025/11/18
Tími 20:47
|
|
|
Amundi S&P Global Luxury
|
238.05 |
238.05 |
238.05 |
238.05 |
11.70
|
4.91%
|
2025/11/18
Tími 20:47
|
|
|
UBS plc MSCI USA SF A-acc
|
192.1 |
192.1 |
192.1 |
192.1 |
3.12
|
1.62%
|
2025/11/18
Tími 20:47
|
|
|
Invesco Solar Energy UCITS
|
25.1 |
24.85 |
24.85 |
25.1 |
0.68
|
2.71%
|
2025/11/18
Tími 20:47
|
|
|
Invesco EURO STOXX 50 UCITS
|
141.02 |
143.86 |
141.02 |
143.86 |
2.84
|
2.01%
|
2025/11/18
Tími 20:47
|
|
|
iShares EURO Dividend UCITS
|
20.7 |
20.68 |
20.68 |
20.7 |
0.34
|
1.64%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI World UCITS Dist
|
90.83 |
90.83 |
90.83 |
90.83 |
1.45
|
1.60%
|
2025/11/18
Tími 20:47
|
|
|
L&G Pharma Breakthrough UCITS
|
10.91 |
10.91 |
10.91 |
10.91 |
0.01
|
0.09%
|
2025/11/18
Tími 20:47
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
15002 |
15000 |
15000 |
15002 |
480.00
|
3.20%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
66.68 |
67.03 |
66.68 |
67.26 |
1.39
|
2.08%
|
2025/11/18
Tími 20:47
|
|
|
iShares S&P 500 USD Financials
|
15.02 |
15.02 |
15.02 |
15.09 |
0.30
|
2.00%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI World Islamic UCITS
|
55.08 |
55.35 |
55.08 |
55.35 |
1.62
|
2.94%
|
2025/11/18
Tími 20:47
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
26.16 |
26.11 |
26.11 |
26.16 |
0.17
|
0.65%
|
2025/11/18
Tími 20:47
|
|
|
Raiffeisen Solid Gold Ounces H CHF
|
2405 |
2403.5 |
2391 |
2418 |
13.50
|
0.56%
|
2025/11/18
Tími 20:47
|
|
|
SPDR MSCI Europe Health Care UCITS
|
201.9 |
204.35 |
201.9 |
204.35 |
0.95
|
0.47%
|
2025/11/18
Tími 20:47
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.54 |
128.5 |
128.5 |
128.54 |
0.09
|
0.07%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
92.72 |
93.21 |
92.72 |
93.3 |
1.60
|
1.73%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
210.6 |
211.7 |
210.6 |
211.85 |
3.80
|
1.80%
|
2025/11/18
Tími 20:47
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
30 |
30.32 |
30 |
30.32 |
0.59
|
2.01%
|
2025/11/18
Tími 20:47
|
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
22.04 |
22.04 |
22.04 |
22.04 |
0.22
|
1.00%
|
2025/11/18
Tími 20:47
|
|
|
iShares Global Water UCITS USD (Dist)
|
72.95 |
73.53 |
72.95 |
73.53 |
1.23
|
1.69%
|
2025/11/18
Tími 20:47
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
66.73 |
64.93 |
64.93 |
66.73 |
0.10
|
0.15%
|
2025/11/18
Tími 20:47
|
|
|
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg)
|
462.9 |
470.4 |
462.9 |
470.4 |
13.90
|
3.00%
|
2025/11/18
Tími 20:47
|
|
|
db x-trackers II iBoxx Global Hedged CHF
|
89.52 |
89.61 |
89.44 |
89.61 |
0.06
|
0.07%
|
2025/11/18
Tími 20:47
|
|
|
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
|
184.02 |
184.78 |
183.78 |
185.86 |
3.54
|
1.92%
|
2025/11/18
Tími 20:47
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
142.66 |
142.78 |
142.16 |
142.78 |
2.36
|
1.65%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
47.23 |
47.29 |
47.23 |
47.29 |
0.68
|
1.44%
|
2025/11/18
Tími 20:47
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
400.05 |
400.05 |
400.05 |
400.05 |
6.40
|
1.60%
|
2025/11/18
Tími 20:47
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
107.86 |
106.86 |
106.86 |
107.86 |
0.74
|
0.69%
|
2025/11/18
Tími 20:47
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.33 |
13.33 |
13.33 |
13.33 |
0.21
|
1.58%
|
2025/11/18
Tími 20:47
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
120.64 |
121.08 |
120.64 |
121.08 |
2.34
|
1.94%
|
2025/11/18
Tími 20:47
|
|
|
UBS Irl plc - Global Gender Equality UCITS A Acc
|
23.4 |
23.33 |
23.33 |
23.63 |
0.23
|
0.98%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI Japan Socially Responsible hedged A-dis
|
34.34 |
35.44 |
34.33 |
35.44 |
1.10
|
3.20%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to GBP A
|
38.6 |
38.6 |
38.6 |
38.6 |
0.79
|
2.05%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
221.65 |
222 |
221.65 |
222 |
4.55
|
2.05%
|
2025/11/18
Tími 20:47
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.79 |
39.79 |
39.79 |
39.79 |
0.12
|
0.30%
|
2025/11/18
Tími 20:47
|
|
|
iShares Global Inflation Linked Government Bond UC
|
162.86 |
164.01 |
162.86 |
164.01 |
0.34
|
0.21%
|
2025/11/18
Tími 20:47
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
127.6 |
127.6 |
127.6 |
127.6 |
0.54
|
0.42%
|
2025/11/18
Tími 20:47
|
|
|
MSCI United Kingdom IMI Socially Responsible (hedg
|
22.99 |
22.99 |
22.99 |
22.99 |
0.39
|
1.70%
|
2025/11/18
Tími 20:47
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
1035 |
1031.4 |
1017.2 |
1035 |
3.00
|
0.29%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
19.33 |
19.34 |
19.33 |
19.34 |
0.36
|
1.86%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) plc - MSCI World Climate Paris Aligned U
|
23.07 |
23.07 |
23.07 |
23.07 |
0.93
|
4.03%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.05 |
15.05 |
15.05 |
15.05 |
0.01
|
0.07%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
30.92 |
30.74 |
30.74 |
30.92 |
0.38
|
1.23%
|
2025/11/18
Tími 20:47
|
|
|
iShares SMI®
|
129.34 |
129.7 |
129.12 |
130.04 |
1.28
|
0.99%
|
2025/11/18
Tími 20:47
|
|
|
UBS Core SPI®
|
79.08 |
79.47 |
79.08 |
79.78 |
1.07
|
1.35%
|
2025/11/18
Tími 20:47
|
|
|
21Shares Solana
|
92.73 |
90.8 |
89.92 |
92.73 |
3.97
|
4.47%
|
2025/11/18
Tími 20:47
|
|
|
iShares SLI CHF
|
213 |
213.35 |
212.9 |
214.3 |
3.30
|
1.55%
|
2025/11/18
Tími 20:47
|
|
|
SPDR MSCI Japan
|
11138 |
11138 |
11138 |
11138 |
354.00
|
3.18%
|
2025/11/18
Tími 20:47
|
|
|
ZKB Gold AA CHF
|
963.3 |
963.4 |
951.4 |
963.4 |
3.00
|
0.31%
|
2025/11/18
Tími 20:47
|
|
|
ZKB Gold AA USD
|
3785 |
3789.5 |
3764.5 |
3789.5 |
9.50
|
0.25%
|
2025/11/18
Tími 20:47
|
|
|
21Shares Cardano
|
8.78 |
8.46 |
8.46 |
8.78 |
0.13
|
1.50%
|
2025/11/18
Tími 20:47
|
|
|
21Shares Stellar
|
11.85 |
11.4 |
11.4 |
11.85 |
0.28
|
2.42%
|
2025/11/18
Tími 20:47
|
|
|
Amun Ripple AXRP
|
61.13 |
60.03 |
59.67 |
61.13 |
0.88
|
1.46%
|
2025/11/18
Tími 20:47
|
|
|
iShares Gold USD
|
388.8 |
390.15 |
385.25 |
390.15 |
0.75
|
0.19%
|
2025/11/18
Tími 20:47
|
|
|
ZKB Gold AAH CHF
|
840.9 |
843.7 |
833.1 |
843.7 |
2.70
|
0.32%
|
2025/11/18
Tími 20:47
|
|
|
21Shares Ethereum
|
34.65 |
33.47 |
33.47 |
34.65 |
0.46
|
1.35%
|
2025/11/18
Tími 20:47
|
|
|
UBS SLI CHF A-dis
|
207 |
207.65 |
206.65 |
208.25 |
2.90
|
1.40%
|
2025/11/18
Tími 20:47
|
|
|
UBS SMI CHF A-dis
|
127 |
127.5 |
126.8 |
127.92 |
1.32
|
1.04%
|
2025/11/18
Tími 20:47
|
|
|
ZKB Silver AA CHF
|
115.8 |
115.6 |
113.8 |
115.8 |
0.04
|
0.03%
|
2025/11/18
Tími 20:47
|
|
|
ZKB Silver AA USD
|
454 |
453.85 |
448.65 |
454 |
1.05
|
0.23%
|
2025/11/18
Tími 20:47
|
|
|
iShares SMIM® CHF
|
296.45 |
297.9 |
296.45 |
298.9 |
4.15
|
1.40%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI Canada CH
|
36.72 |
36.63 |
36.63 |
36.72 |
0.36
|
0.98%
|
2025/11/18
Tími 20:47
|
|
|
HSBC Hang Seng Tech
|
7.92 |
7.86 |
7.86 |
7.92 |
0.09
|
1.14%
|
2025/11/18
Tími 20:47
|
|
|
UBS Gold hedged CHF
|
135.6 |
136.14 |
134.62 |
136.14 |
0.06
|
0.04%
|
2025/11/18
Tími 20:47
|
|
|
UBS Gold hedged EUR
|
105.58 |
104.8 |
103.4 |
105.98 |
0.28
|
0.27%
|
2025/11/18
Tími 20:47
|
|
|
UBS SPI Mid CHF dis
|
116.22 |
117.24 |
116.22 |
117.46 |
2.30
|
1.98%
|
2025/11/18
Tími 20:47
|
|
|
21Shares Bitcoin ETP
|
31.1 |
30.49 |
30.31 |
31.1 |
0.10
|
0.32%
|
2025/11/18
Tími 20:47
|
|
|
iShares SLI UCITS DE
|
139 |
139.64 |
139 |
140.76 |
2.22
|
1.60%
|
2025/11/18
Tími 20:47
|
|
|
UBS Silver USD A-dis
|
471.45 |
471.55 |
465 |
471.55 |
3.35
|
0.71%
|
2025/11/18
Tími 20:47
|
|
|
HSBC MSCI Korea UCITS
|
73.92 |
73.72 |
73.43 |
73.92 |
3.73
|
5.05%
|
2025/11/18
Tími 20:47
|
|
|
iShares MDAX UCITS DE
|
215.15 |
214.7 |
214.7 |
216.5 |
7.95
|
3.70%
|
2025/11/18
Tími 20:47
|
|
|
SPDR MSCI World UCITS
|
45.79 |
45.87 |
45.62 |
46.02 |
0.73
|
1.59%
|
2025/11/18
Tími 20:47
|
|
|
Invesco NASDAQ Biotech
|
57.96 |
57.7 |
57.7 |
57.96 |
0.22
|
0.38%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core SPI® CHF
|
149.48 |
149.88 |
149.26 |
150.52 |
1.62
|
1.08%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI EMU UCITS
|
8.89 |
8.91 |
8.87 |
8.95 |
0.19
|
2.14%
|
2025/11/18
Tími 20:47
|
|
|
21Shares Bitcoin Suisse
|
27.8 |
27.21 |
26.91 |
27.8 |
0.04
|
0.14%
|
2025/11/18
Tími 20:47
|
|
|
Invesco Physical Bitcoin
|
90.42 |
89.44 |
87.9 |
90.42 |
0.92
|
1.02%
|
2025/11/18
Tími 20:47
|
|
|
iShares Nasdaq 100 UCITS
|
1405 |
1411.6 |
1397 |
1417.8 |
28.20
|
2.01%
|
2025/11/18
Tími 20:47
|
|
|
UBS plc S&P 500 SF A-acc
|
128.4 |
129 |
128.2 |
130.56 |
2.16
|
1.68%
|
2025/11/18
Tími 20:47
|
|
|
WisdomTree Crypto Market
|
7.76 |
7.61 |
7.49 |
7.76 |
0.07
|
0.91%
|
2025/11/18
Tími 20:47
|
|
|
Lyxor UCITS S&P 500 D-USD
|
68.02 |
68.54 |
68.02 |
68.66 |
1.46
|
2.15%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI Canada UCITS EUR
|
34.13 |
34.1 |
34.1 |
34.13 |
0.40
|
1.17%
|
2025/11/18
Tími 20:47
|
|
|
VanEck Junior Gold Miners
|
68.73 |
69.88 |
68.05 |
69.88 |
0.90
|
1.31%
|
2025/11/18
Tími 20:47
|
|
|
BNP Paribas Easy S&P 500 C
|
26.61 |
26.59 |
26.59 |
26.61 |
0.68
|
2.56%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core S&P 500 UCITS
|
709.3 |
710 |
705.8 |
712.2 |
10.10
|
1.42%
|
2025/11/18
Tími 20:47
|
|
|
iShares S&P 500 CHF Hedged
|
99.17 |
99.4 |
98.62 |
99.53 |
1.35
|
1.36%
|
2025/11/18
Tími 20:47
|
|
|
iShares Swiss Dividend CHF
|
172.18 |
172.26 |
171.8 |
173.02 |
0.86
|
0.50%
|
2025/11/18
Tími 20:47
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
207.7 |
208.1 |
205.25 |
208.1 |
2.30
|
1.11%
|
2025/11/18
Tími 20:47
|
|
|
MSCI Japan UCITS(JPY)A-acc
|
4402.5 |
4398.5 |
4391.5 |
4409 |
131.50
|
2.99%
|
2025/11/18
Tími 20:47
|
|
|
UBS Irl plc MSCI USA A-acc
|
38.72 |
38.8 |
38.56 |
38.83 |
0.50
|
1.29%
|
2025/11/18
Tími 20:47
|
|
|
WisdomTree Crypto Altcoins
|
3.98 |
3.89 |
3.89 |
4.12 |
0.14
|
3.52%
|
2025/11/18
Tími 20:47
|
|
|
WisdomTree Physical Bitcoin
|
22.38 |
21.92 |
21.74 |
22.38 |
0.05
|
0.22%
|
2025/11/18
Tími 20:47
|
|
|
WisdomTree Physical Bitcoin
|
19.23 |
18.83 |
18.79 |
19.23 |
0.14
|
0.73%
|
2025/11/18
Tími 20:47
|
|
|
x-trackers Swiss Large DR 1D
|
127.98 |
128.44 |
127.86 |
128.74 |
1.24
|
0.97%
|
2025/11/18
Tími 20:47
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
600.6 |
602 |
597.5 |
604.9 |
10.80
|
1.80%
|
2025/11/18
Tími 20:47
|
|
|
iShares China Large Cap UCITS
|
112.52 |
112.1 |
112.1 |
112.52 |
1.26
|
1.12%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core MSCI World UCITS
|
125.34 |
125.68 |
124.7 |
125.9 |
2.00
|
1.60%
|
2025/11/18
Tími 20:47
|
|
|
iShares S&P 500 USD Info Tech
|
40.93 |
41.15 |
40.68 |
41.31 |
0.74
|
1.81%
|
2025/11/18
Tími 20:47
|
|
|
UBS (CH) – Gold (USD) A-dis
|
130 |
130.96 |
128.68 |
130.96 |
0.26
|
0.20%
|
2025/11/18
Tími 20:47
|
|
|
UBS (CH) – Gold (USD) A-dis
|
103.46 |
103.6 |
102.68 |
103.6 |
0.22
|
0.21%
|
2025/11/18
Tími 20:47
|
|
|
UBS plc CMCI Composite SF CHF
|
76.34 |
76.67 |
76.31 |
76.67 |
0.36
|
0.47%
|
2025/11/18
Tími 20:47
|
|
|
UBS SXI Real Estate A-dis CHF
|
10.48 |
10.48 |
10.45 |
10.5 |
0.05
|
0.48%
|
2025/11/18
Tími 20:47
|
|
|
VanEck Vectors Gold Miners UK
|
66.79 |
68.02 |
66.46 |
68.02 |
1.37
|
2.05%
|
2025/11/18
Tími 20:47
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
45.25 |
45.35 |
45.04 |
45.6 |
0.76
|
1.68%
|
2025/11/18
Tími 20:47
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
130.68 |
131.72 |
130.68 |
131.72 |
2.64
|
2.02%
|
2025/11/18
Tími 20:47
|
|
|
db x-trackers MSCI World DR 1D
|
91.42 |
91.4 |
91.1 |
91.52 |
1.11
|
1.21%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI Switzerland A-dis CHF
|
21.59 |
21.7 |
21.58 |
21.76 |
0.24
|
1.11%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
100.3 |
100.62 |
100 |
99.71 |
1.16
|
1.16%
|
2025/11/18
Tími 20:47
|
|
|
iShares Edge MSCI World Min Vol
|
57.88 |
57.84 |
57.79 |
57.88 |
0.38
|
0.66%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI Europe Value Factor
|
10.98 |
11.06 |
10.98 |
11.06 |
0.49
|
4.46%
|
2025/11/18
Tími 20:47
|
|
|
iShares S&P Gold Producers UCITS
|
27.47 |
27.8 |
27.04 |
27.8 |
0.31
|
1.13%
|
2025/11/18
Tími 20:47
|
|
|
SPDR MSCI World Financials UCITS
|
86.57 |
86.44 |
86.44 |
86.57 |
1.51
|
1.74%
|
2025/11/18
Tími 20:47
|
|
|
UBS (CH) - SPI® ESG (CHF) A-acc
|
16.76 |
16.8 |
16.76 |
16.85 |
0.17
|
1.01%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI World CHF Hedged CHF
|
83.55 |
83.67 |
83 |
83.94 |
1.33
|
1.59%
|
2025/11/18
Tími 20:47
|
|
|
SPDR MSCI All Country World UCITS
|
221.1 |
221.75 |
220.65 |
222 |
3.35
|
1.52%
|
2025/11/18
Tími 20:47
|
|
|
UBS plc MSCI USA hedged A-acc CHF
|
47.25 |
47.45 |
47.14 |
47.55 |
0.78
|
1.65%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard EUR Corporate Bond UCITS
|
45.19 |
45.16 |
45.16 |
45.19 |
0.13
|
0.29%
|
2025/11/18
Tími 20:47
|
|
|
CoinShares Physical Ethereum (ETH)
|
75.5 |
72.66 |
72.66 |
75.5 |
0.53
|
0.71%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
210.15 |
211.8 |
210.15 |
212.5 |
4.60
|
2.19%
|
2025/11/18
Tími 20:47
|
|
|
SPDR S&P U.S. Energy Select Sector
|
35.59 |
35.65 |
35.59 |
35.68 |
0.61
|
1.71%
|
2025/11/18
Tími 20:47
|
|
|
VanEck Vectors Semiconductor UCITS
|
45.46 |
45.7 |
45.16 |
46.12 |
1.33
|
2.93%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.6 |
24.4 |
24.4 |
24.6 |
0.37
|
1.50%
|
2025/11/18
Tími 20:47
|
|
|
WisdomTree Ethereum Cryptocurrency
|
30.8 |
30.14 |
29.79 |
30.8 |
0.36
|
1.18%
|
2025/11/18
Tími 20:47
|
|
|
WisdomTree Ethereum Cryptocurrency
|
26.88 |
25.7 |
25.7 |
26.88 |
0.48
|
1.82%
|
2025/11/18
Tími 20:47
|
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
16.2 |
16.2 |
16.2 |
16.2 |
0.50
|
3.09%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
207.8 |
208.55 |
207.5 |
209.65 |
4.10
|
1.97%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
65.64 |
66.22 |
65.64 |
66.31 |
1.28
|
1.95%
|
2025/11/18
Tími 20:47
|
|
|
iShares Listed Private Equity UCITS
|
33.15 |
33.11 |
33.02 |
33.15 |
0.61
|
1.84%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
50.71 |
50.88 |
50.64 |
50.88 |
0.84
|
1.66%
|
2025/11/18
Tími 20:47
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
22.65 |
22.82 |
22.64 |
22.89 |
0.70
|
3.09%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
6.27 |
6.29 |
6.27 |
6.31 |
0.12
|
1.91%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard FTSE All-World High Div Yld
|
62.27 |
62.18 |
62.13 |
62.3 |
0.70
|
1.12%
|
2025/11/18
Tími 20:47
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
418.5 |
421.3 |
416.95 |
423 |
8.70
|
2.08%
|
2025/11/18
Tími 20:47
|
|
|
VanEck Video Gaming and eSports UCITS
|
56.39 |
55.92 |
55.92 |
56.39 |
0.36
|
0.64%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
127.98 |
127.88 |
127.2 |
128 |
1.32
|
1.03%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core Euro Corporate Bond UCITS
|
112.04 |
111.3 |
111.3 |
112.04 |
0.29
|
0.26%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
17.42 |
17.35 |
17.35 |
17.42 |
0.31
|
1.78%
|
2025/11/18
Tími 20:47
|
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
118.27 |
118.27 |
118.25 |
118.27 |
0.05
|
0.04%
|
2025/11/18
Tími 20:47
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
64.54 |
65.75 |
64.54 |
65.75 |
1.21
|
1.87%
|
2025/11/18
Tími 20:47
|
|
|
UBS plc MSCI ACWI SF hedged GBP A-Ukdis
|
243.75 |
245.05 |
243.75 |
248.45 |
4.70
|
1.93%
|
2025/11/18
Tími 20:47
|
|
|
iShares Swiss Domestic Govt Bond 7-15 CHF
|
107.25 |
107.19 |
107.19 |
107.39 |
0.10
|
0.09%
|
2025/11/18
Tími 20:47
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
51.54 |
51.64 |
51.42 |
51.71 |
0.95
|
1.84%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
14.7 |
14.67 |
14.65 |
14.7 |
0.18
|
1.22%
|
2025/11/18
Tími 20:47
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
77.62 |
78.05 |
77.62 |
78.06 |
0.95
|
1.22%
|
2025/11/18
Tími 20:47
|
|
|
iShares Dow Jones Industrial Average UCITS
|
557.8 |
557.1 |
555.9 |
562 |
9.70
|
1.74%
|
2025/11/18
Tími 20:47
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
28.5 |
28.37 |
28.27 |
28.5 |
0.15
|
0.53%
|
2025/11/18
Tími 20:47
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
|
397.35 |
398.8 |
395.05 |
399.8 |
6.80
|
1.71%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
106.48 |
107.46 |
106.48 |
107.72 |
2.22
|
2.08%
|
2025/11/18
Tími 20:47
|
|
|
UBS Irl plc MSCI Australia hedged CHF A-acc
|
26.42 |
26.59 |
26.42 |
26.66 |
0.50
|
1.89%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
98.6 |
98.4 |
98 |
98.72 |
1.31
|
1.33%
|
2025/11/18
Tími 20:47
|
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
19.88 |
19.88 |
19.88 |
19.88 |
0.65
|
3.27%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
43.64 |
43.76 |
43.64 |
43.89 |
0.68
|
1.56%
|
2025/11/18
Tími 20:47
|
|
|
iShares Global Clean Energy UCITS USD (Dist)
|
9.55 |
9.52 |
9.49 |
9.55 |
0.16
|
1.68%
|
2025/11/18
Tími 20:47
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
13.58 |
13.5 |
13.5 |
13.58 |
0.07
|
0.52%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
106.7 |
107.38 |
106.7 |
107.52 |
1.98
|
1.86%
|
2025/11/18
Tími 20:47
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
15.47 |
15.55 |
15.43 |
15.56 |
0.38
|
2.46%
|
2025/11/18
Tími 20:47
|
|
|
UBS– MSCI Emerging Markets UCITS (USD)A-dis
|
134.4 |
134.64 |
134.28 |
134.68 |
2.48
|
1.85%
|
2025/11/18
Tími 20:47
|
|
|
iShares Developed Markets Property Yield UCITS
|
23.72 |
23.75 |
23.7 |
23.75 |
0.20
|
0.84%
|
2025/11/18
Tími 20:47
|
|
|
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc
|
5.53 |
5.53 |
5.52 |
5.58 |
0.01
|
0.18%
|
2025/11/18
Tími 20:47
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
33.01 |
33.1 |
33.01 |
33.1 |
0.74
|
2.24%
|
2025/11/18
Tími 20:47
|
|
|
iShares Core € Govt Bond UCITS CHF Hedged Acc
|
4.17 |
4.18 |
4.17 |
4.18 |
0.00
|
0.00%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
11.9 |
11.92 |
11.84 |
11.95 |
0.17
|
1.43%
|
2025/11/18
Tími 20:47
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
10.28 |
10.33 |
10.2 |
10.33 |
0.25
|
2.43%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
29.02 |
29.15 |
28.99 |
29.24 |
0.31
|
1.07%
|
2025/11/18
Tími 20:47
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
61.79 |
61.7 |
61.7 |
61.79 |
0.60
|
0.97%
|
2025/11/18
Tími 20:47
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.57 |
73.57 |
73.57 |
73.57 |
0.08
|
0.11%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
37.03 |
37.19 |
36.13 |
37.25 |
0.33
|
0.89%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETF - Solactive Global Pure Gold Miners UCITS
|
46.41 |
46.71 |
45.76 |
46.84 |
0.41
|
0.88%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
18.57 |
18.62 |
18.53 |
18.76 |
0.19
|
1.02%
|
2025/11/18
Tími 20:47
|
|
|
Amundi MSCI Semiconductors ESG Screened UCITS Dist
|
103.84 |
104.02 |
102.56 |
104.38 |
2.16
|
2.08%
|
2025/11/18
Tími 20:47
|
|
|
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di
|
2.73 |
2.75 |
2.73 |
2.75 |
0.01
|
0.37%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
38.89 |
39.08 |
38.85 |
39.17 |
0.75
|
1.93%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E
|
31.15 |
31.35 |
31.11 |
31.39 |
0.48
|
1.54%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac
|
6.01 |
6.02 |
5.98 |
6.03 |
0.09
|
1.50%
|
2025/11/18
Tími 20:47
|
|
|
UBS Bloomberg Barclays MSCI US Liquid Corporates S
|
10.61 |
10.65 |
10.61 |
10.65 |
0.00
|
0.00%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a
|
33.25 |
33.23 |
33.14 |
33.25 |
0.91
|
2.74%
|
2025/11/18
Tími 20:47
|
|
|
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo
|
18 |
18.12 |
18 |
18.13 |
0.34
|
1.89%
|
2025/11/18
Tími 20:47
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF
|
18.97 |
19.06 |
18.97 |
19.09 |
0.33
|
1.74%
|
2025/11/18
Tími 20:47
|
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
10.99 |
10.92 |
10.9 |
10.99 |
0.36
|
3.28%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
62.14 |
62.11 |
61.85 |
62.14 |
0.44
|
0.71%
|
2025/11/18
Tími 20:47
|
|
|
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac
|
21.14 |
21.16 |
21.14 |
21.18 |
0.03
|
0.14%
|
2025/11/18
Tími 20:47
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
139 |
138.46 |
137.9 |
139.3 |
2.24
|
1.61%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
205 |
207 |
205 |
207 |
3.30
|
1.61%
|
2025/11/18
Tími 20:47
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
24.14 |
24.48 |
24.14 |
24.48 |
0.71
|
2.94%
|
2025/11/18
Tími 20:47
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
2852.5 |
2852.5 |
2852.5 |
2852.5 |
84.50
|
2.96%
|
2025/11/18
Tími 20:47
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
16.76 |
16.81 |
16.74 |
16.88 |
0.25
|
1.49%
|
2025/11/18
Tími 20:47
|
|
|
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U
|
34.65 |
34.84 |
34.65 |
34.84 |
1.09
|
3.15%
|
2025/11/18
Tími 20:47
|
|
|
ZKB Gold AAH EUR
|
2014.5 |
2008.5 |
1997.4 |
2023 |
5.50
|
0.27%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI UK A-dis
|
24.29 |
24.29 |
24.29 |
24.29 |
0.39
|
1.61%
|
2025/11/18
Tími 19:47
|
|
|
21Shares Binance BNB
|
62.6 |
61.37 |
61.37 |
62.6 |
1.91
|
3.15%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI Japan A-dis
|
25.73 |
25.73 |
25.73 |
25.73 |
0.99
|
3.85%
|
2025/11/18
Tími 19:47
|
|
|
ZKB Palladium AA CHF
|
324.3 |
327.85 |
321.25 |
327.85 |
3.30
|
1.03%
|
2025/11/18
Tími 19:47
|
|
|
Source MSCI USA UCITS
|
193.4 |
194.04 |
193.4 |
194.04 |
3.18
|
1.64%
|
2025/11/18
Tími 19:47
|
|
|
15 FiCAS Active Crypto
|
198.64 |
198.36 |
196.62 |
200.7 |
11.46
|
5.77%
|
2025/11/18
Tími 19:47
|
|
|
HSBC MSCI EUROPE UCITS
|
19.17 |
19.17 |
19.17 |
19.17 |
0.41
|
2.14%
|
2025/11/18
Tími 19:47
|
|
|
iShares Core DAX UCITS
|
177.16 |
177.76 |
177.08 |
177.76 |
3.12
|
1.76%
|
2025/11/18
Tími 19:47
|
|
|
Lyxor MSCI World IT TR
|
1093.4 |
1093.4 |
1093.4 |
1093.4 |
23.00
|
2.10%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard FTSE Japan USD
|
34.15 |
34.15 |
34.15 |
34.15 |
0.94
|
2.75%
|
2025/11/18
Tími 19:47
|
|
|
HSBC EURO STOXX 50 UCITS
|
58.05 |
58.05 |
58.05 |
58.05 |
1.33
|
2.29%
|
2025/11/18
Tími 19:47
|
|
|
iShares Sust MSCI EM SRI
|
9.11 |
9.11 |
9.11 |
9.13 |
0.14
|
1.54%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard USD Treasury Bd
|
17.41 |
17.41 |
17.41 |
17.41 |
0.05
|
0.29%
|
2025/11/18
Tími 19:47
|
|
|
SPDR MSCI USA Value UCITS
|
56.51 |
56.74 |
56.51 |
56.74 |
0.75
|
1.33%
|
2025/11/18
Tími 19:47
|
|
|
SPDR MSCI World Small Cap
|
95.34 |
95.62 |
95.2 |
95.77 |
2.31
|
2.42%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI Canada UCITS USD
|
47.41 |
47.41 |
47.41 |
47.41 |
0.60
|
1.27%
|
2025/11/18
Tími 19:47
|
|
|
SPDR MSCI World Technology
|
214.75 |
214.55 |
214.55 |
214.75 |
4.95
|
2.31%
|
2025/11/18
Tími 19:47
|
|
|
iShares Gold EUR Hedged EUR
|
203.05 |
203.5 |
201.45 |
203.5 |
0.15
|
0.07%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI Canada ETF USD
|
360.45 |
359.5 |
359.5 |
360.45 |
4.40
|
1.22%
|
2025/11/18
Tími 19:47
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
77.18 |
77.4 |
77.02 |
77.4 |
1.74
|
2.25%
|
2025/11/18
Tími 19:47
|
|
|
iShares Ageing Population Acc
|
9.05 |
9.05 |
9.05 |
9.18 |
0.13
|
1.44%
|
2025/11/18
Tími 19:47
|
|
|
db x-trackers S&P 500 UCITS 1C
|
105.46 |
105.92 |
105.46 |
105.92 |
2.18
|
2.07%
|
2025/11/18
Tími 19:47
|
|
|
iShares Edge MSCI World MF GBp
|
13.5 |
13.5 |
13.5 |
13.59 |
0.26
|
1.93%
|
2025/11/18
Tími 19:47
|
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.47 |
29.47 |
29.47 |
29.47 |
0.07
|
0.24%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard USD EM Government Bond
|
35.33 |
35.41 |
35.32 |
35.41 |
0.01
|
0.03%
|
2025/11/18
Tími 19:47
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
310.35 |
312.15 |
310.35 |
312.2 |
4.95
|
1.59%
|
2025/11/18
Tími 19:47
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
43.84 |
44.23 |
43.84 |
44.23 |
0.95
|
2.17%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI USA Socially Responsible
|
246.7 |
248.7 |
246.7 |
248.7 |
6.05
|
2.45%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard Eurozone Government Bond
|
20.74 |
20.73 |
20.73 |
20.74 |
0.04
|
0.19%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard USD Corporate Bond UCITS
|
38.31 |
38.31 |
38.31 |
38.31 |
0.11
|
0.29%
|
2025/11/18
Tími 19:47
|
|
|
CoinShares Physical Ethereum (ETH)
|
80 |
80 |
78.6 |
80 |
0.54
|
0.68%
|
2025/11/18
Tími 19:47
|
|
|
iShares Digital Security UCITS Acc
|
9.7 |
9.85 |
9.7 |
9.85 |
0.35
|
3.61%
|
2025/11/18
Tími 19:47
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
10.46 |
10.56 |
10.46 |
10.56 |
0.28
|
2.68%
|
2025/11/18
Tími 19:47
|
|
|
Raiffeisen Solid Gold Ounces A CHF
|
3066 |
3071 |
3034.5 |
3082 |
10.00
|
0.33%
|
2025/11/18
Tími 19:47
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
38.84 |
38.84 |
38.84 |
38.84 |
0.14
|
0.36%
|
2025/11/18
Tími 19:47
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
233.75 |
233.75 |
233.75 |
236.7 |
9.20
|
3.94%
|
2025/11/18
Tími 19:47
|
|
|
Xtrackers MSCI World Value UCITS 1C
|
57.11 |
57.3 |
57.11 |
57.56 |
1.70
|
2.98%
|
2025/11/18
Tími 19:47
|
|
|
Amundi DAX 50 ESG UCITS DR - EUR (C)
|
77.96 |
77.96 |
77.96 |
77.96 |
2.49
|
3.19%
|
2025/11/18
Tími 19:47
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
655 |
655 |
655 |
655 |
19.20
|
2.93%
|
2025/11/18
Tími 19:47
|
|
|
iShares Core £ Corp Bond UCITS UCITS
|
122.98 |
122.98 |
122.98 |
122.98 |
0.12
|
0.10%
|
2025/11/18
Tími 19:47
|
|
|
iShares European Property Yield UCITS
|
27.97 |
27.97 |
27.97 |
27.97 |
0.23
|
0.82%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
67.58 |
67.58 |
67.56 |
67.74 |
0.97
|
1.44%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
8.08 |
8.08 |
8.08 |
8.36 |
0.28
|
3.47%
|
2025/11/18
Tími 19:47
|
|
|
SPDR S&P U.S. Technology Select Sector
|
148.82 |
150.9 |
148.82 |
151 |
4.78
|
3.21%
|
2025/11/18
Tími 19:47
|
|
|
iShares EUR Government Bond 1-3Yr UCITS
|
131.17 |
131.17 |
131.17 |
131.17 |
0.10
|
0.08%
|
2025/11/18
Tími 19:47
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
67.11 |
67.11 |
67.11 |
67.11 |
0.14
|
0.21%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World Momentum Factor UCITS
|
93.39 |
93.39 |
92.38 |
93.39 |
1.29
|
1.38%
|
2025/11/18
Tími 19:47
|
|
|
UBS plc Bloomberg Commodity SF A-acc EUR
|
57.65 |
57.67 |
57.65 |
57.67 |
0.27
|
0.47%
|
2025/11/18
Tími 19:47
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
10312 |
10312 |
10286 |
10312 |
278.00
|
2.70%
|
2025/11/18
Tími 19:47
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
17.05 |
17.05 |
17.05 |
17.05 |
0.33
|
1.94%
|
2025/11/18
Tími 19:47
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
152.46 |
153.02 |
152.46 |
153.02 |
6.76
|
4.43%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
340 |
342.35 |
340 |
342.4 |
6.30
|
1.85%
|
2025/11/18
Tími 19:47
|
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
340 |
341.7 |
340 |
342.15 |
7.25
|
2.13%
|
2025/11/18
Tími 19:47
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
67.02 |
66.84 |
66.84 |
67.02 |
1.69
|
2.52%
|
2025/11/18
Tími 19:47
|
|
|
MSCI Pacific Socially Resp UCITS (USD)A-dis
|
84.07 |
84.03 |
84.03 |
84.07 |
2.15
|
2.56%
|
2025/11/18
Tími 19:47
|
|
|
UBS – MSCI World Socially Resp (USD)A-dis
|
178.1 |
179.6 |
178.1 |
179.6 |
4.38
|
2.46%
|
2025/11/18
Tími 19:47
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
134.23 |
134.17 |
134.17 |
134.23 |
0.24
|
0.18%
|
2025/11/18
Tími 19:47
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
71.89 |
71.86 |
71.84 |
71.9 |
0.04
|
0.06%
|
2025/11/18
Tími 19:47
|
|
|
db x-trackers II Global Sovereign 4C hedged CHF
|
150.07 |
150.07 |
150.02 |
150.29 |
0.14
|
0.09%
|
2025/11/18
Tími 19:47
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
130.46 |
130.54 |
130.46 |
131.4 |
2.88
|
2.21%
|
2025/11/18
Tími 19:47
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
135 |
135 |
135 |
135 |
3.00
|
2.22%
|
2025/11/18
Tími 19:47
|
|
|
SPDR S&P US Communication Services Select Sector
|
50.8 |
51.03 |
50.8 |
51.16 |
0.94
|
1.85%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
25.7 |
25.82 |
25.7 |
25.82 |
1.42
|
5.53%
|
2025/11/18
Tími 19:47
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
124.5 |
124.72 |
124.5 |
124.72 |
4.12
|
3.31%
|
2025/11/18
Tími 19:47
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
50.01 |
50.01 |
50.01 |
50.01 |
1.29
|
2.58%
|
2025/11/18
Tími 19:47
|
|
|
iShares Electric Vehicles and Driving Technology U
|
8.8 |
8.82 |
8.8 |
8.82 |
0.32
|
3.64%
|
2025/11/18
Tími 19:47
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
162.42 |
162.42 |
162.42 |
162.42 |
2.56
|
1.58%
|
2025/11/18
Tími 19:47
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di
|
80.21 |
80.26 |
80.21 |
80.78 |
1.56
|
1.94%
|
2025/11/18
Tími 19:47
|
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
1001 |
996 |
1001 |
996.3 |
2.80
|
0.28%
|
2025/11/18
Tími 19:47
|
|
|
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca
|
16.61 |
16.61 |
16.61 |
16.61 |
0.07
|
0.42%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
30.46 |
30.46 |
30.46 |
30.46 |
0.53
|
1.74%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
18.19 |
18.19 |
18.19 |
18.19 |
0.47
|
2.58%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
21.9 |
21.9 |
21.9 |
21.9 |
0.26
|
1.19%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di
|
32.78 |
33.38 |
32.78 |
33.38 |
0.60
|
1.83%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.73 |
38.73 |
38.73 |
38.73 |
0.05
|
0.13%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.18 |
10.2 |
10.18 |
10.2 |
0.02
|
0.20%
|
2025/11/18
Tími 19:47
|
|
|
UBS Irl plc MSCI UK IMI Socially Responsible hedge
|
10.28 |
10.31 |
10.28 |
10.31 |
0.20
|
1.95%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
5.55 |
5.55 |
5.55 |
5.66 |
0.11
|
1.98%
|
2025/11/18
Tími 19:47
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
79.91 |
79.91 |
79.91 |
79.91 |
4.65
|
5.82%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
88.2 |
88.2 |
88.2 |
88.2 |
1.71
|
1.94%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U
|
28 |
28 |
28 |
28 |
0.01
|
0.04%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
28.68 |
28.88 |
28.68 |
28.88 |
0.68
|
2.37%
|
2025/11/18
Tími 19:47
|
|
|
21Shares Polkadot
|
1.35 |
1.33 |
1.32 |
1.35 |
0.04
|
2.96%
|
2025/11/18
Tími 19:47
|
|
|
WisdomTree Solana
|
19.31 |
18.91 |
18.91 |
19.31 |
0.52
|
2.77%
|
2025/11/18
Tími 19:47
|
|
|
ZKB Silver AA EUR
|
391.2 |
390 |
388.9 |
391.5 |
2.80
|
0.72%
|
2025/11/18
Tími 19:47
|
|
|
UBS SMIM CHF A-dis
|
285.3 |
286.2 |
285.3 |
286.95 |
4.25
|
1.49%
|
2025/11/18
Tími 19:47
|
|
|
HSBC MSCI World UCITS
|
42.7 |
42.7 |
42.7 |
42.96 |
0.74
|
1.73%
|
2025/11/18
Tími 19:47
|
|
|
iShares Gold Hedged CHF
|
261.7 |
262.35 |
259.9 |
262.45 |
0.95
|
0.36%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI ACWI UCITS
|
104.08 |
104.74 |
104.08 |
104.86 |
1.94
|
1.86%
|
2025/11/18
Tími 19:47
|
|
|
iShares Nikkei 225 UCITS
|
49530 |
49530 |
49465 |
49575 |
1390.00
|
2.81%
|
2025/11/18
Tími 19:47
|
|
|
Invesco Physical Gold ETC
|
391.6 |
391.6 |
387.75 |
392.15 |
0.25
|
0.06%
|
2025/11/18
Tími 19:47
|
|
|
iShares EURO STOXX 50 UCITS
|
55.76 |
56.06 |
55.76 |
56.06 |
1.11
|
1.99%
|
2025/11/18
Tími 19:47
|
|
|
21Shares Crypto Basket Index
|
18.57 |
18.29 |
18.16 |
18.57 |
0.15
|
0.81%
|
2025/11/18
Tími 19:47
|
|
|
21Shares Crypto Basket Index
|
16 |
15.82 |
15.65 |
16 |
0.13
|
0.81%
|
2025/11/18
Tími 19:47
|
|
|
UBS CH SXI Real Estate A-dis
|
39.18 |
39.26 |
39.07 |
39.26 |
0.15
|
0.38%
|
2025/11/18
Tími 19:47
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
144.96 |
145.66 |
144.96 |
146.3 |
2.90
|
2.00%
|
2025/11/18
Tími 19:47
|
|
|
HSBC MSCI AC Far East ex Japan
|
67.74 |
67.99 |
67.72 |
67.99 |
1.22
|
1.80%
|
2025/11/18
Tími 19:47
|
|
|
iShares Core CHF Corp Bond CHF
|
97.75 |
97.64 |
97.6 |
97.75 |
0.02
|
0.02%
|
2025/11/18
Tími 19:47
|
|
|
iShares STOXX Europe 600 UCITS
|
55.93 |
55.93 |
55.93 |
56.03 |
0.83
|
1.48%
|
2025/11/18
Tími 19:47
|
|
|
UBS US Liquid Corps hedged CHF
|
15.3 |
15.31 |
15.3 |
15.31 |
0.00
|
0.00%
|
2025/11/18
Tími 19:47
|
|
|
Invesco S&P 500 UCITS ETF B Dis
|
61.16 |
61.45 |
61.16 |
61.7 |
1.19
|
1.95%
|
2025/11/18
Tími 19:47
|
|
|
iShares S&P 500 USD Health Care
|
12.13 |
12.15 |
12.09 |
12.15 |
0.05
|
0.41%
|
2025/11/18
Tími 19:47
|
|
|
iShares US Property Yield UCITS
|
28.75 |
28.78 |
28.75 |
28.81 |
0.18
|
0.63%
|
2025/11/18
Tími 19:47
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
15.35 |
15.35 |
15.35 |
15.35 |
0.59
|
3.84%
|
2025/11/18
Tími 19:47
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
51.89 |
52.18 |
51.89 |
52.18 |
1.08
|
2.08%
|
2025/11/18
Tími 19:47
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
136.76 |
137.66 |
136.76 |
138.12 |
2.60
|
1.90%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI Switzerland 20/35 A-dis
|
23.2 |
23.25 |
23.2 |
23.27 |
0.23
|
0.99%
|
2025/11/18
Tími 19:47
|
|
|
CoinShares Physical Ethereum (ETH)
|
92.24 |
92.24 |
90.95 |
92.24 |
0.12
|
0.13%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
51.43 |
51.58 |
51.43 |
51.58 |
1.65
|
3.21%
|
2025/11/18
Tími 19:47
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
89 |
89.31 |
89 |
89.31 |
1.98
|
2.22%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World EUR Hedged UCITS
|
103.24 |
103.44 |
103.24 |
105.24 |
2.00
|
1.94%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
77.47 |
77.48 |
77.23 |
77.49 |
0.79
|
1.02%
|
2025/11/18
Tími 19:47
|
|
|
Global X Copper Miners UCITS USD Acc
|
35.85 |
36 |
35.85 |
36.01 |
0.91
|
2.54%
|
2025/11/18
Tími 19:47
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
10.96 |
11 |
10.96 |
11.05 |
0.21
|
1.92%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World Value Factor UCITS
|
55.51 |
55.52 |
55.51 |
55.89 |
1.54
|
2.77%
|
2025/11/18
Tími 19:47
|
|
|
UBS plc MSCI ACWI SF hedged CHF A-acc
|
214.75 |
216.35 |
214.75 |
216.5 |
4.00
|
1.86%
|
2025/11/18
Tími 19:47
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
58.6 |
58.6 |
58.43 |
58.65 |
0.78
|
1.33%
|
2025/11/18
Tími 19:47
|
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
33.31 |
33.4 |
33.31 |
33.42 |
0.59
|
1.77%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World Quality Factor UCITS
|
76.37 |
76.37 |
76.37 |
76.63 |
0.93
|
1.22%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
231.05 |
231.2 |
231.05 |
232.05 |
4.50
|
1.95%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
53.22 |
53.35 |
53.22 |
53.46 |
0.98
|
1.84%
|
2025/11/18
Tími 19:47
|
|
|
iShares Swiss Domestic Govt Bond 1-3 CHF
|
63.98 |
63.95 |
63.91 |
63.98 |
0.03
|
0.05%
|
2025/11/18
Tími 19:47
|
|
|
iShares Swiss Domestic Govt Bond 3-7 CHF
|
75.16 |
75.13 |
75.13 |
75.39 |
0.08
|
0.11%
|
2025/11/18
Tími 19:47
|
|
|
UBS plc MSCI ACWI SF hedged to JPY A-acc
|
2443.5 |
2443.5 |
2443.5 |
2454.5 |
41.00
|
1.68%
|
2025/11/18
Tími 19:47
|
|
|
Xtrackers MSCI USA UCITS 3C - CHF Hedged
|
147.5 |
147.64 |
147.5 |
148.5 |
2.64
|
1.79%
|
2025/11/18
Tími 19:47
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
155.34 |
155.98 |
155.34 |
156.22 |
1.78
|
1.15%
|
2025/11/18
Tími 19:47
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.23 |
5.23 |
5.22 |
5.23 |
0.01
|
0.19%
|
2025/11/18
Tími 19:47
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.75 |
9.81 |
9.75 |
9.81 |
0.16
|
1.64%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.65 |
11.72 |
11.65 |
11.75 |
0.25
|
2.15%
|
2025/11/18
Tími 19:47
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
6.21 |
6.21 |
6.21 |
6.22 |
0.02
|
0.32%
|
2025/11/18
Tími 19:47
|
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
27.73 |
27.73 |
27.73 |
27.73 |
0.44
|
1.59%
|
2025/11/18
Tími 19:47
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
12.43 |
12.43 |
12.43 |
12.43 |
0.03
|
0.24%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) plc - MSCI World UCITS (USD) A-dis
|
84.98 |
85.52 |
84.98 |
85.57 |
1.68
|
1.98%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.84 |
58.9 |
58.84 |
59.02 |
0.66
|
1.12%
|
2025/11/18
Tími 19:47
|
|
|
iShares Global High Yield Corp Bond CHF Hedged
|
70.2 |
70.15 |
70.15 |
70.24 |
0.08
|
0.11%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World SRI UCITS CHF Hedged (Dist)
|
6.83 |
6.86 |
6.83 |
6.87 |
0.15
|
2.20%
|
2025/11/18
Tími 19:47
|
|
|
iShares € Corp Bond ESG UCITS CHF Hedged (Acc)
|
4.61 |
4.61 |
4.61 |
4.62 |
0.01
|
0.22%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis
|
118.26 |
118.96 |
118.26 |
119.9 |
1.64
|
1.39%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
58.8 |
59.36 |
58.8 |
59.4 |
1.65
|
2.81%
|
2025/11/18
Tími 19:47
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.8 |
6.8 |
6.8 |
6.8 |
0.12
|
1.76%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
11.82 |
11.82 |
11.8 |
11.85 |
0.18
|
1.52%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World Information Technology Sector U
|
16.4 |
16.4 |
16.4 |
16.62 |
0.45
|
2.74%
|
2025/11/18
Tími 19:47
|
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
58.12 |
58.12 |
58.11 |
58.12 |
0.97
|
1.67%
|
2025/11/18
Tími 19:47
|
|
|
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed
|
27.56 |
27.57 |
27.53 |
27.78 |
0.01
|
0.04%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
18.41 |
18.41 |
18.37 |
18.41 |
0.21
|
1.14%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
15.08 |
15.08 |
15.08 |
15.08 |
0.01
|
0.07%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
12.11 |
12.11 |
12.1 |
12.11 |
0.01
|
0.08%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
11.53 |
11.52 |
11.48 |
11.53 |
0.10
|
0.87%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF - MSCI Japan Socially Responsible UCITS ET
|
4460.5 |
4480 |
4460.5 |
4487.5 |
150.00
|
3.36%
|
2025/11/18
Tími 19:47
|
|
|
UBS ETF (CH) MSCI Switzerland IMI Socially Respons
|
20.67 |
20.73 |
20.67 |
20.77 |
0.25
|
1.21%
|
2025/11/18
Tími 19:47
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
16.1 |
16.15 |
16.1 |
16.24 |
0.33
|
2.05%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR
|
21.96 |
22.12 |
21.96 |
22.12 |
0.40
|
1.82%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq
|
10.82 |
10.84 |
10.82 |
10.84 |
0.01
|
0.09%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
5.96 |
5.96 |
5.95 |
5.97 |
0.07
|
1.17%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
21.59 |
21.67 |
21.59 |
21.74 |
0.38
|
1.76%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF
|
24.29 |
24.4 |
24.29 |
24.52 |
0.52
|
2.14%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E
|
31 |
31.2 |
31 |
31.2 |
0.93
|
3.00%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI UK A-acc
|
38.44 |
38.44 |
38.36 |
38.6 |
0.52
|
1.35%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI EMU A-acc
|
36.06 |
36.12 |
36.06 |
36.28 |
0.69
|
1.91%
|
2025/11/18
Tími 19:47
|
|
|
ZKB Silver AAH CHF
|
88.44 |
88.49 |
87.5 |
88.6 |
0.14
|
0.16%
|
2025/11/18
Tími 19:47
|
|
|
21Shares Avalanche ETP
|
2.69 |
2.68 |
2.66 |
2.77 |
0.08
|
2.97%
|
2025/11/18
Tími 19:47
|
|
|
UBS MSCI Hong Kong UCITS
|
17.68 |
17.71 |
17.66 |
17.71 |
0.32
|
1.81%
|
2025/11/18
Tími 19:47
|
|
|
iShares Sust MSCI USA SRI
|
17.02 |
17.08 |
17.02 |
17.12 |
0.34
|
2.00%
|
2025/11/18
Tími 19:47
|
|
|
iShares Core UK Gilts UCITS
|
9.82 |
9.83 |
9.82 |
9.83 |
0.00
|
0.00%
|
2025/11/18
Tími 19:47
|
|
|
Vanguard FTSE Developed Europe
|
40.12 |
40.24 |
40.12 |
40.35 |
0.70
|
1.74%
|
2025/11/18
Tími 19:47
|
|
|
L&G Artificial Intelligence UCITS
|
21.5 |
21.81 |
21.5 |
21.95 |
0.95
|
4.42%
|
2025/11/18
Tími 19:47
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.91 |
11.91 |
11.91 |
11.91 |
0.01
|
0.08%
|
2025/11/18
Tími 19:47
|
|
|
iShares JP Morgan USD EM Bond UCITS
|
3.02 |
3.02 |
3.02 |
3.03 |
0.02
|
0.66%
|
2025/11/18
Tími 19:47
|
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
16.06 |
16.04 |
16.03 |
16.06 |
0.00
|
0.00%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
7762 |
7762 |
7747 |
7942 |
180.00
|
2.32%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
13.67 |
13.74 |
13.67 |
13.77 |
0.28
|
2.05%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI EM IMI Screened UCITS USD (Acc)
|
8.34 |
8.35 |
8.34 |
8.47 |
0.13
|
1.56%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
7.5 |
7.52 |
7.5 |
7.53 |
0.14
|
1.87%
|
2025/11/18
Tími 19:47
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis
|
37.81 |
38 |
37.81 |
38 |
0.71
|
1.88%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
10.58 |
10.64 |
10.58 |
10.64 |
0.18
|
1.70%
|
2025/11/18
Tími 19:47
|
|
|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged
|
4.18 |
4.18 |
4.17 |
4.18 |
0.02
|
0.48%
|
2025/11/18
Tími 19:47
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
6.43 |
6.43 |
6.43 |
6.44 |
0.01
|
0.16%
|
2025/11/18
Tími 19:47
|
|
|
iShares Edge MSCI World Minimum Volatility UCITS C
|
7.19 |
7.2 |
7.19 |
7.2 |
0.05
|
0.70%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
9.42 |
9.42 |
9.41 |
9.47 |
0.17
|
1.80%
|
2025/11/18
Tími 19:47
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
42.11 |
42.14 |
42.08 |
42.25 |
0.80
|
1.90%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged
|
4.65 |
4.68 |
4.65 |
4.68 |
0.08
|
1.72%
|
2025/11/18
Tími 19:47
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
16.67 |
16.71 |
16.67 |
16.77 |
0.24
|
1.44%
|
2025/11/18
Tími 19:47
|
|
|
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD
|
21.9 |
21.9 |
21.9 |
21.99 |
0.38
|
1.74%
|
2025/11/18
Tími 19:47
|
|
|
iShares MSCI China A UCITS USD
|
5.58 |
5.58 |
5.58 |
5.59 |
0.02
|
0.36%
|
2025/11/18
Tími 19:02
|
|
|
ZKB Gold AAH GBP
|
2117 |
2106 |
2093 |
2117 |
4.50
|
0.21%
|
2025/11/18
Tími 18:46
|
|
|
Amundi PEA ESG USD
|
800.5 |
800.6 |
800.5 |
800.6 |
7.30
|
0.91%
|
2025/11/18
Tími 18:46
|
|
|
ZKB Platinum AA CHF
|
355.15 |
359 |
353.65 |
359 |
0.70
|
0.20%
|
2025/11/18
Tími 18:46
|
|
|
L&G Hydrogen Economy UCITS
|
4.99 |
5 |
4.99 |
5 |
0.16
|
3.21%
|
2025/11/18
Tími 18:46
|
|
|
iShares MSCI USA Dividend IQ
|
55.73 |
55.78 |
55.71 |
55.78 |
0.66
|
1.18%
|
2025/11/18
Tími 18:46
|
|
|
iShares MSCI Korea UCITS Dist
|
63.85 |
63.7 |
63.7 |
63.85 |
1.97
|
3.09%
|
2025/11/18
Tími 18:46
|
|
|
UBS plc CMCI Composite SF USD
|
112.64 |
113.06 |
112.16 |
113.06 |
0.20
|
0.18%
|
2025/11/18
Tími 18:46
|
|
|
iShares MSCI Europe UCITS Dist
|
32.28 |
32.34 |
32.28 |
32.36 |
0.68
|
2.11%
|
2025/11/18
Tími 18:46
|
|
|
iShares MSCI EMU Small Cap UCITS
|
314.9 |
315.45 |
314.9 |
315.45 |
6.95
|
2.21%
|
2025/11/18
Tími 18:46
|
|
|
iShares MSCI USA Small Cap UCITS
|
553.5 |
552.5 |
551.9 |
553.5 |
10.00
|
1.81%
|
2025/11/18
Tími 18:46
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
10050 |
10056 |
10050 |
10056 |
262.00
|
2.61%
|
2025/11/18
Tími 18:46
|
|
|
UBS MSCI Switzerland hedged A-dis USD
|
29.51 |
29.71 |
29.51 |
29.71 |
0.17
|
0.58%
|
2025/11/18
Tími 18:46
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.79 |
13.76 |
13.76 |
13.79 |
0.17
|
1.23%
|
2025/11/18
Tími 18:46
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
10.75 |
10.71 |
10.71 |
10.75 |
0.10
|
0.93%
|
2025/11/18
Tími 18:46
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
154.6 |
154.46 |
154.46 |
154.6 |
0.41
|
0.27%
|
2025/11/18
Tími 18:46
|
|
|
UBS plc Bloomberg Commodity SF A-acc CHF
|
53.1 |
53.1 |
53.1 |
53.1 |
0.16
|
0.30%
|
2025/11/18
Tími 18:46
|
|
|
UBS ETF - MSCI World UCITS ETF (USD) A-dis
|
428.6 |
428.6 |
428.6 |
428.6 |
5.90
|
1.38%
|
2025/11/18
Tími 18:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
115.67 |
115.71 |
115.67 |
115.71 |
0.00
|
0.00%
|
2025/11/18
Tími 18:46
|
|
|
iShares Global Timber & Forestry UCITS USD (Dist)
|
22.93 |
23.04 |
22.93 |
23.04 |
1.34
|
5.84%
|
2025/11/18
Tími 18:46
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF
|
11.92 |
11.93 |
11.92 |
11.93 |
0.00
|
0.00%
|
2025/11/18
Tími 18:46
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
224.55 |
224.75 |
224.5 |
225 |
3.00
|
1.34%
|
2025/11/18
Tími 18:46
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
35.58 |
35.67 |
35.58 |
35.74 |
0.41
|
1.15%
|
2025/11/18
Tími 18:46
|
|
|
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (
|
4.66 |
4.67 |
4.66 |
4.67 |
0.00
|
0.00%
|
2025/11/18
Tími 18:46
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
30.58 |
30.62 |
30.58 |
30.62 |
1.17
|
3.83%
|
2025/11/18
Tími 18:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
12.29 |
12.29 |
12.29 |
12.29 |
0.03
|
0.24%
|
2025/11/18
Tími 18:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo
|
18.92 |
18.92 |
18.92 |
18.92 |
0.07
|
0.37%
|
2025/11/18
Tími 18:46
|
|
|
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U
|
22.49 |
22.54 |
22.49 |
22.54 |
0.52
|
2.31%
|
2025/11/18
Tími 18:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)
|
54.46 |
55.28 |
54.46 |
55.28 |
1.19
|
2.19%
|
2025/11/18
Tími 18:46
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
26.8 |
26.8 |
26.8 |
26.8 |
0.43
|
1.60%
|
2025/11/18
Tími 18:46
|
|
|
iShares Edge MSCI USA Value Factor
|
12 |
12.05 |
12 |
12.05 |
0.27
|
2.25%
|
2025/11/18
Tími 18:46
|
|
|
Global X Robotics & Artificial Intelligence UCITS
|
17.7 |
17.6 |
17.6 |
17.7 |
0.52
|
2.94%
|
2025/11/18
Tími 18:46
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
31.25 |
31.35 |
31.25 |
31.35 |
0.59
|
1.89%
|
2025/11/18
Tími 18:46
|
|
|
iShares MSCI UK UCITS
|
176.02 |
175.82 |
175.82 |
176.8 |
2.46
|
1.40%
|
2025/11/18
Tími 17:46
|
|
|
iShares MSCI USA UCITS
|
683.3 |
683.3 |
683.3 |
686.4 |
9.70
|
1.42%
|
2025/11/18
Tími 17:46
|
|
|
ROBO-STOX Global Robotics
|
20.68 |
20.68 |
20.68 |
20.73 |
0.56
|
2.71%
|
2025/11/18
Tími 17:46
|
|
|
Ind. S&P US Sel Sector Source
|
824.6 |
824.6 |
824.6 |
838.7 |
14.10
|
1.71%
|
2025/11/18
Tími 17:46
|
|
|
Fidelity US Quality Income Inc
|
11.92 |
11.92 |
11.91 |
11.92 |
0.11
|
0.92%
|
2025/11/18
Tími 17:46
|
|
|
Invesco NASDAQ-100 Swap UCITS Acc
|
77.1 |
77.04 |
77.04 |
77.1 |
3.17
|
4.11%
|
2025/11/18
Tími 17:46
|
|
|
Market Access NYSE Arca Gold BUGS
|
251.45 |
251.45 |
251.45 |
251.45 |
2.70
|
1.07%
|
2025/11/18
Tími 17:46
|
|
|
SPDR MSCI Europe Technology UCITS
|
130.5 |
130 |
130 |
130.5 |
2.70
|
2.07%
|
2025/11/18
Tími 17:46
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
53.34 |
53.34 |
53.34 |
53.34 |
0.81
|
1.52%
|
2025/11/18
Tími 17:46
|
|
|
Source Materials S&P US Select Sector
|
520.5 |
520.5 |
520.5 |
520.5 |
12.10
|
2.32%
|
2025/11/18
Tími 17:46
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
78.35 |
78.2 |
78.2 |
79.36 |
1.01
|
1.29%
|
2025/11/18
Tími 17:46
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
157.1 |
157.1 |
157.1 |
157.1 |
3.30
|
2.10%
|
2025/11/18
Tími 17:46
|
|
|
HSBC MSCI Canada UCITS
|
30.05 |
30.05 |
30.05 |
30.14 |
0.13
|
0.43%
|
2025/11/18
Tími 17:46
|
|
|
Franklin FTSE India UCITS
|
45.24 |
45.33 |
45.24 |
45.45 |
0.26
|
0.57%
|
2025/11/18
Tími 17:46
|
|
|
AuAg ESG Gold Mining UCITS
|
13.02 |
12.56 |
12.56 |
13.02 |
0.26
|
2.00%
|
2025/11/18
Tími 17:46
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
61.8 |
61.84 |
61.8 |
61.84 |
1.04
|
1.68%
|
2025/11/18
Tími 17:46
|
|
|
iShares DAX® ESG UCITS (DE)
|
7.05 |
7.05 |
7.05 |
7.05 |
0.24
|
3.40%
|
2025/11/18
Tími 17:46
|
|
|
iShares Core FTSE 100 GBP Acc
|
191.42 |
191.56 |
191.42 |
191.66 |
2.18
|
1.14%
|
2025/11/18
Tími 17:46
|
|
|
iShares MSCI Japan Hedged CHF
|
110.86 |
111.2 |
110.86 |
111.2 |
3.20
|
2.89%
|
2025/11/18
Tími 17:46
|
|
|
iShares Global Corp Bnd EUR Hdg
|
85.91 |
85.91 |
85.48 |
85.91 |
0.03
|
0.03%
|
2025/11/18
Tími 17:46
|
|
|
Sygnum Platform Winners Index ETP
|
16.39 |
16.58 |
16.39 |
16.58 |
0.04
|
0.24%
|
2025/11/18
Tími 17:46
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.4 |
5.4 |
5.4 |
5.4 |
0.01
|
0.19%
|
2025/11/18
Tími 17:46
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
174.14 |
174.98 |
174.14 |
174.98 |
5.64
|
3.24%
|
2025/11/18
Tími 17:46
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.3 |
4.3 |
4.3 |
4.3 |
0.02
|
0.47%
|
2025/11/18
Tími 17:46
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
55.85 |
56.82 |
55.85 |
56.82 |
0.97
|
1.74%
|
2025/11/18
Tími 17:46
|
|
|
iShares Global Corp Bond UCITS CHF Hdg Acc
|
4.72 |
4.72 |
4.72 |
4.73 |
0.01
|
0.21%
|
2025/11/18
Tími 17:46
|
|
|
iShares EUR High Yield Corporate Bond UCITS
|
85.18 |
85.18 |
85.18 |
85.18 |
0.27
|
0.32%
|
2025/11/18
Tími 17:46
|
|
|
SPDR FTSE UK All Share UCITS ETF GBP (Dist)
|
6.46 |
6.46 |
6.46 |
6.55 |
0.09
|
1.39%
|
2025/11/18
Tími 17:46
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
48.78 |
48.78 |
48.77 |
49.75 |
0.97
|
1.99%
|
2025/11/18
Tími 17:46
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
116.31 |
116.31 |
116.31 |
116.31 |
0.04
|
0.03%
|
2025/11/18
Tími 17:46
|
|
|
UBS MSCI EMU Socially Responsible hedged A-acc
|
27.55 |
27.82 |
27.55 |
27.82 |
0.41
|
1.49%
|
2025/11/18
Tími 17:46
|
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
21.84 |
21.84 |
21.84 |
22.22 |
0.38
|
1.74%
|
2025/11/18
Tími 17:46
|
|
|
Invesco MSCI Emerging Markets ESG Universal Screen
|
44.58 |
44.58 |
44.58 |
44.58 |
0.44
|
0.99%
|
2025/11/18
Tími 17:46
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
16.03 |
16.03 |
16.03 |
16.38 |
0.35
|
2.18%
|
2025/11/18
Tími 17:46
|
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged
|
4.54 |
4.54 |
4.54 |
4.54 |
0.01
|
0.22%
|
2025/11/18
Tími 17:46
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.7 |
17.7 |
17.7 |
17.7 |
0.01
|
0.06%
|
2025/11/18
Tími 17:46
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
642.8 |
642.8 |
642.8 |
650.5 |
7.70
|
1.20%
|
2025/11/18
Tími 17:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI
|
19.06 |
19.06 |
19.06 |
19.06 |
0.40
|
2.10%
|
2025/11/18
Tími 17:46
|
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
15.75 |
15.67 |
15.67 |
15.81 |
0.22
|
1.40%
|
2025/11/18
Tími 17:46
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.34 |
3.35 |
3.34 |
3.35 |
0.00
|
0.00%
|
2025/11/18
Tími 17:46
|
|
|
Solactive China Technology UCITS (USD) A-acc
|
8.62 |
8.62 |
8.62 |
8.65 |
0.15
|
1.74%
|
2025/11/18
Tími 17:46
|
|
|
iShares Global Government Bond UCITS
|
72.54 |
72.54 |
72.54 |
72.54 |
0.37
|
0.51%
|
2025/11/18
Tími 16:46
|
|
|
SPDR MSCI World Industrials UCITS USD
|
82.19 |
82.19 |
82.19 |
82.19 |
1.69
|
2.06%
|
2025/11/18
Tími 16:46
|
|
|
iShares EUR Inflation Linked Government Bond UCIT
|
214.49 |
214.49 |
214.49 |
214.49 |
0.62
|
0.29%
|
2025/11/18
Tími 16:46
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
12.92 |
12.92 |
12.92 |
12.92 |
0.22
|
1.70%
|
2025/11/18
Tími 16:46
|
|
|
SPDR MSCI EM Asia UCITS
|
79.18 |
79.46 |
79.18 |
79.46 |
1.52
|
1.92%
|
2025/11/18
Tími 16:46
|
|
|
iShares S&P 500 USD Energy
|
9.34 |
9.3 |
9.3 |
9.34 |
0.12
|
1.28%
|
2025/11/18
Tími 16:46
|
|
|
Amundi MSCI Switzerland CHF
|
11.38 |
11.4 |
11.37 |
11.4 |
0.06
|
0.53%
|
2025/11/18
Tími 16:46
|
|
|
iShares MSCI Europe UCITS Acc
|
82.59 |
82.56 |
82.56 |
82.7 |
1.15
|
1.39%
|
2025/11/18
Tími 16:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
66.3 |
66.3 |
66.3 |
66.3 |
2.15
|
3.24%
|
2025/11/18
Tími 16:46
|
|
|
Xtrackers DAX Income UCITS 4C CHF Hedged
|
23.82 |
23.82 |
23.82 |
23.82 |
1.22
|
5.12%
|
2025/11/18
Tími 16:46
|
|
|
iShares USD Corp Bond UCITS CHF Hedged Acc
|
4.51 |
4.51 |
4.51 |
4.51 |
0.01
|
0.22%
|
2025/11/18
Tími 16:46
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
133.8 |
133.7 |
133.7 |
133.8 |
1.60
|
1.20%
|
2025/11/18
Tími 16:46
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.74 |
42.74 |
42.74 |
42.74 |
0.66
|
1.54%
|
2025/11/18
Tími 16:46
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
32.5 |
32.52 |
32.5 |
32.55 |
0.50
|
1.54%
|
2025/11/18
Tími 16:46
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
90.75 |
90.75 |
90.75 |
90.75 |
1.65
|
1.82%
|
2025/11/18
Tími 16:46
|
|
|
Xtrackers MSCI USA Consumer Discretionary UCITS ET
|
73.49 |
73.49 |
73.49 |
73.49 |
0.98
|
1.33%
|
2025/11/18
Tími 16:46
|
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
4.76 |
4.78 |
4.76 |
4.79 |
0.09
|
1.89%
|
2025/11/18
Tími 16:46
|
|
|
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern
|
9.45 |
9.45 |
9.45 |
9.45 |
0.04
|
0.42%
|
2025/11/18
Tími 16:46
|
|
|
UBS Platinum A-dis
|
115.74 |
115.74 |
115.74 |
115.76 |
4.50
|
3.89%
|
2025/11/18
Tími 15:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
201.8 |
201.4 |
201.4 |
201.8 |
2.15
|
1.07%
|
2025/11/18
Tími 15:46
|
|
|
iShares Edge S&P 500 Min Vol
|
84.35 |
84.38 |
84.35 |
84.38 |
0.36
|
0.43%
|
2025/11/18
Tími 15:46
|
|
|
iShares MSCI Japan UCITS Acc
|
37195 |
37125 |
37125 |
37195 |
855.00
|
2.30%
|
2025/11/18
Tími 15:46
|
|
|
SPDR MSCI Europe Energy UCITS
|
199.86 |
200.6 |
199.86 |
200.6 |
3.44
|
1.72%
|
2025/11/18
Tími 15:46
|
|
|
Franklin Global Dividend UCITS
|
37.96 |
37.96 |
37.96 |
38.62 |
0.66
|
1.74%
|
2025/11/18
Tími 15:46
|
|
|
Xtrackers Future Mobility UCITS
|
114.38 |
115 |
114.38 |
115 |
2.36
|
2.06%
|
2025/11/18
Tími 15:46
|
|
|
SPDR MSCI Europe Utilities UCITS
|
205.2 |
205.2 |
205 |
205.2 |
1.50
|
0.73%
|
2025/11/18
Tími 15:46
|
|
|
SPDR MSCI Europe Industrials UCITS
|
355.35 |
355.35 |
353.7 |
355.35 |
5.75
|
1.62%
|
2025/11/18
Tími 15:46
|
|
|
iShares Global Infrastructure UCITS
|
35.7 |
35.7 |
35.7 |
35.76 |
0.20
|
0.56%
|
2025/11/18
Tími 15:46
|
|
|
UBS plc MSCI ACWI SF hedged A-Ukdis
|
180.44 |
180.44 |
180.44 |
180.44 |
2.56
|
1.42%
|
2025/11/18
Tími 15:46
|
|
|
Invesco Global Buyback Achievers UCITS
|
64.23 |
64.23 |
64.23 |
64.23 |
2.42
|
3.77%
|
2025/11/18
Tími 15:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
52.68 |
53.06 |
52.68 |
53.06 |
1.58
|
3.00%
|
2025/11/18
Tími 15:46
|
|
|
Xtrackers MSCI Japan UCITS 7C CHF Hedged
|
32.25 |
32.25 |
32.25 |
33.18 |
0.93
|
2.88%
|
2025/11/18
Tími 15:46
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
131.02 |
131.02 |
131.02 |
131.02 |
4.06
|
3.10%
|
2025/11/18
Tími 15:46
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
174.74 |
174.74 |
174.72 |
174.76 |
0.43
|
0.25%
|
2025/11/18
Tími 15:46
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
21.62 |
21.62 |
21.62 |
21.62 |
0.16
|
0.75%
|
2025/11/18
Tími 15:46
|
|
|
Xtrackers S&P Global Infrastructure Swap UCITS 1C
|
58.39 |
58.39 |
58.39 |
58.58 |
0.35
|
0.60%
|
2025/11/18
Tími 15:46
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
15.69 |
15.69 |
15.48 |
15.75 |
0.07
|
0.45%
|
2025/11/18
Tími 15:46
|
|
|
Fidelity Global Quality Income UCITS CHF Hedged In
|
7.62 |
7.62 |
7.62 |
7.62 |
0.06
|
0.79%
|
2025/11/18
Tími 15:46
|
|
|
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di
|
69.29 |
69.29 |
69.22 |
69.29 |
0.07
|
0.10%
|
2025/11/18
Tími 15:46
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
29.53 |
29.53 |
29.53 |
29.53 |
0.16
|
0.54%
|
2025/11/18
Tími 15:46
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
17.41 |
17.42 |
17.4 |
17.43 |
0.11
|
0.63%
|
2025/11/18
Tími 15:46
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
50.87 |
50.82 |
50.82 |
50.97 |
0.55
|
1.08%
|
2025/11/18
Tími 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI World Socially Respo
|
36.2 |
36.23 |
36.2 |
36.23 |
0.54
|
1.49%
|
2025/11/18
Tími 15:46
|
|
|
WisdomTree Cardano
|
5.74 |
5.76 |
5.74 |
5.76 |
0.63
|
10.98%
|
2025/11/18
Tími 15:46
|
|
|
L&G Gold Mining UCITS
|
74.86 |
74.43 |
73.49 |
74.86 |
1.39
|
1.86%
|
2025/11/18
Tími 15:46
|
|
|
iShares MSCI Japan UCITS Dist
|
3192.5 |
3192.5 |
3187.5 |
3193 |
80.00
|
2.51%
|
2025/11/18
Tími 15:46
|
|
|
Invesco MSCI USA ESG Universal Screened
|
99.62 |
99.29 |
99.29 |
99.66 |
1.24
|
1.24%
|
2025/11/18
Tími 15:46
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged CHF
|
13.29 |
13.29 |
13.29 |
13.29 |
0.05
|
0.38%
|
2025/11/18
Tími 15:46
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
45.16 |
45.17 |
45.16 |
45.23 |
0.66
|
1.46%
|
2025/11/18
Tími 15:46
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
3.83 |
3.83 |
3.83 |
3.84 |
0.01
|
0.26%
|
2025/11/18
Tími 15:46
|
|
|
UBS Platinum A-dis
|
145.12 |
145.12 |
145.12 |
145.12 |
1.52
|
1.05%
|
2025/11/18
Tími 14:46
|
|
|
HSBC MSCI Canada UCITS
|
42.3 |
42.3 |
42.3 |
42.3 |
0.06
|
0.14%
|
2025/11/18
Tími 14:46
|
|
|
Lyxor Japan TOPIX DR D
|
31875 |
31875 |
31875 |
31875 |
890.00
|
2.79%
|
2025/11/18
Tími 14:46
|
|
|
iShares MSCI Taiwan UCITS
|
110.96 |
112.94 |
110.96 |
112.94 |
1.98
|
1.78%
|
2025/11/18
Tími 14:46
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
273.95 |
273.95 |
273.95 |
273.95 |
3.95
|
1.44%
|
2025/11/18
Tími 14:46
|
|
|
Health Care S&P US Sector Source
|
744.7 |
744.7 |
744.7 |
744.7 |
2.10
|
0.28%
|
2025/11/18
Tími 14:46
|
|
|
Raiffeisen Solid Gold CHF Hedged
|
7715 |
7715 |
7715 |
7715 |
72.00
|
0.93%
|
2025/11/18
Tími 14:46
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
24.45 |
24.4 |
24.4 |
24.45 |
0.30
|
1.23%
|
2025/11/18
Tími 14:46
|
|
|
UBS MSCI Switzerland hedged A-dis EUR
|
29.32 |
29.32 |
29.32 |
29.32 |
0.26
|
0.89%
|
2025/11/18
Tími 14:46
|
|
|
Raiffeisen Solid Gold Ounces A Inc USD
|
3868 |
3840 |
3840 |
3868 |
22.50
|
0.58%
|
2025/11/18
Tími 14:46
|
|
|
db x-trackers II Barclays Global 4C CHF
|
15.37 |
15.33 |
15.33 |
15.37 |
0.05
|
0.33%
|
2025/11/18
Tími 14:46
|
|
|
Lyxor MSCI Pacific Ex Japan UCITS - D-USD
|
88.66 |
88.66 |
88.66 |
88.66 |
1.64
|
1.85%
|
2025/11/18
Tími 14:46
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
28.71 |
28.74 |
28.71 |
28.74 |
0.41
|
1.43%
|
2025/11/18
Tími 14:46
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
9.46 |
9.48 |
9.44 |
9.48 |
0.03
|
0.32%
|
2025/11/18
Tími 14:46
|
|
|
iShares Asia Pacific Dividend UCITS
|
27.34 |
27.33 |
27.33 |
27.38 |
0.39
|
1.43%
|
2025/11/18
Tími 14:46
|
|
|
db x-trackers MSCI AC World UCITS DR
|
49.43 |
49.37 |
49.37 |
49.5 |
0.77
|
1.56%
|
2025/11/18
Tími 14:46
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.97 |
11.98 |
11.97 |
11.98 |
0.01
|
0.08%
|
2025/11/18
Tími 14:46
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.4 |
7.4 |
7.4 |
7.4 |
0.02
|
0.27%
|
2025/11/18
Tími 14:46
|
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
9.54 |
9.54 |
9.54 |
9.54 |
0.10
|
1.05%
|
2025/11/18
Tími 14:46
|
|
|
WisdomTree Solana
|
14.9 |
14.9 |
14.9 |
14.9 |
0.46
|
3.09%
|
2025/11/18
Tími 13:46
|
|
|
HSBC MSCI Indonesia UCITS
|
63.29 |
63.29 |
63.29 |
63.29 |
0.80
|
1.28%
|
2025/11/18
Tími 13:46
|
|
|
UBS Euro Eq Def Put Write
|
150.4 |
150.4 |
150.4 |
151.3 |
0.90
|
0.60%
|
2025/11/18
Tími 13:46
|
|
|
Fidelity US Quality Income Acc
|
14.36 |
14.36 |
14.36 |
14.63 |
0.27
|
1.88%
|
2025/11/18
Tími 13:46
|
|
|
iShares MSCI North America UCITS
|
123.38 |
123.38 |
123.38 |
125.68 |
2.30
|
1.86%
|
2025/11/18
Tími 13:46
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
18.66 |
18.66 |
18.66 |
18.9 |
0.24
|
1.29%
|
2025/11/18
Tími 13:46
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
186.4 |
186.4 |
186.4 |
186.4 |
2.36
|
1.27%
|
2025/11/18
Tími 13:46
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
31.23 |
31.23 |
31.23 |
31.9 |
0.67
|
2.15%
|
2025/11/18
Tími 13:46
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
81.49 |
81.49 |
81.49 |
81.49 |
4.05
|
4.97%
|
2025/11/18
Tími 13:46
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
44.33 |
44.33 |
44.33 |
44.33 |
0.79
|
1.78%
|
2025/11/18
Tími 13:46
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
37.23 |
37.23 |
37.23 |
37.23 |
0.37
|
0.99%
|
2025/11/18
Tími 13:46
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
165.72 |
165.84 |
165.48 |
165.84 |
0.98
|
0.59%
|
2025/11/18
Tími 13:46
|
|
|
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis
|
512.3 |
512.3 |
512.3 |
512.3 |
8.70
|
1.70%
|
2025/11/18
Tími 13:46
|
|
|
Amun Bitcoin Cash
|
19.92 |
19.92 |
19.92 |
20.01 |
0.44
|
2.21%
|
2025/11/18
Tími 13:46
|
|
|
HSBC MSCI China UCITS
|
8.51 |
8.55 |
8.51 |
8.55 |
0.14
|
1.65%
|
2025/11/18
Tími 13:46
|
|
|
UBS MSCI Japan A-UKdis
|
3578 |
3583.5 |
3578 |
3583.5 |
112.00
|
3.13%
|
2025/11/18
Tími 13:46
|
|
|
iShares EURO STOXX Mid UCITS
|
70.71 |
70.71 |
70.71 |
70.71 |
1.35
|
1.91%
|
2025/11/18
Tími 13:46
|
|
|
VanEck Global Mining UCITS A
|
38.48 |
38.48 |
38.48 |
38.48 |
0.98
|
2.55%
|
2025/11/18
Tími 13:46
|
|
|
iShares STOXX Europe 50 UCITS
|
44.42 |
44.42 |
44.42 |
44.42 |
1.44
|
3.24%
|
2025/11/18
Tími 13:46
|
|
|
Xtrackers MSCI China UCITS 1C
|
16.32 |
16.29 |
16.29 |
16.32 |
0.27
|
1.65%
|
2025/11/18
Tími 13:46
|
|
|
iShares MSCI Europe Quality DE
|
10.74 |
10.74 |
10.71 |
10.74 |
0.11
|
1.02%
|
2025/11/18
Tími 13:46
|
|
|
VanEck Vectors Crypto Leaders A
|
10.43 |
10.43 |
10.43 |
10.43 |
0.46
|
4.41%
|
2025/11/18
Tími 13:46
|
|
|
Invesco MSCI Europe UCITS ETF Acc
|
381.45 |
382.55 |
381.45 |
382.55 |
8.35
|
2.19%
|
2025/11/18
Tími 13:46
|
|
|
iShares Asia Property Yield UCITS
|
22.85 |
22.85 |
22.85 |
22.85 |
0.30
|
1.31%
|
2025/11/18
Tími 13:46
|
|
|
UBS Barclays US Liquid Corporates
|
14 |
14.03 |
14 |
14.03 |
0.01
|
0.07%
|
2025/11/18
Tími 13:46
|
|
|
UBS MSCI Switzerland 20/35 A-UKdis
|
19.4 |
19.4 |
19.4 |
19.4 |
0.18
|
0.93%
|
2025/11/18
Tími 13:46
|
|
|
UBS Barclays US Liquid Corp hedged GBP
|
14.1 |
14.1 |
14.08 |
14.1 |
0.02
|
0.14%
|
2025/11/18
Tími 13:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
70.87 |
71 |
70.87 |
71 |
2.00
|
2.82%
|
2025/11/18
Tími 13:46
|
|
|
Amundi MSCI Semiconductors UCITS ETF Acc
|
78.83 |
78.99 |
78.83 |
78.99 |
1.53
|
1.94%
|
2025/11/18
Tími 13:46
|
|
|
UBS Barclays US Liquid Corp 1-5 hedged GBP
|
12.59 |
12.59 |
12.58 |
12.59 |
0.01
|
0.08%
|
2025/11/18
Tími 13:46
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
69.78 |
69.88 |
69.61 |
69.88 |
1.21
|
1.73%
|
2025/11/18
Tími 13:46
|
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
14.73 |
14.73 |
14.72 |
14.73 |
0.01
|
0.07%
|
2025/11/18
Tími 13:46
|
|
|
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF
|
8.1 |
8.11 |
8.1 |
8.11 |
0.01
|
0.12%
|
2025/11/18
Tími 13:46
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
18.53 |
18.53 |
18.53 |
18.53 |
0.26
|
1.40%
|
2025/11/18
Tími 13:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
31.28 |
31.28 |
31.28 |
31.4 |
0.12
|
0.38%
|
2025/11/18
Tími 13:46
|
|
|
iShares US Aggregate Bond Acc
|
4.54 |
4.55 |
4.54 |
4.55 |
0.01
|
0.22%
|
2025/11/18
Tími 13:46
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.71 |
11.71 |
11.71 |
11.9 |
0.19
|
1.62%
|
2025/11/18
Tími 13:46
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
142.72 |
142.72 |
142.72 |
142.72 |
0.28
|
0.20%
|
2025/11/18
Tími 13:46
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
6.35 |
6.34 |
6.34 |
6.35 |
0.03
|
0.47%
|
2025/11/18
Tími 13:46
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.59 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2025/11/18
Tími 13:46
|
|
|
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap
|
11.11 |
11.12 |
11.11 |
11.12 |
0.24
|
2.16%
|
2025/11/18
Tími 13:46
|
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD
|
27.48 |
27.44 |
27.42 |
27.48 |
0.28
|
1.02%
|
2025/11/18
Tími 13:46
|
|
|
L&G Clean Water
|
15.5 |
15.5 |
15.5 |
15.5 |
0.35
|
2.26%
|
2025/11/18
Tími 12:47
|
|
|
iShares UK Dividend UCITS
|
9.26 |
9.26 |
9.26 |
9.26 |
0.07
|
0.76%
|
2025/11/18
Tími 12:47
|
|
|
Amundi ETF MSCI Nordic UCITS
|
617 |
617 |
617 |
617 |
4.10
|
0.66%
|
2025/11/18
Tími 12:47
|
|
|
Lyxor MSCI India UCITS Acc USD
|
32.87 |
32.87 |
32.87 |
32.87 |
0.16
|
0.49%
|
2025/11/18
Tími 12:47
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
140.5 |
140.5 |
140.5 |
140.5 |
1.90
|
1.35%
|
2025/11/18
Tími 12:47
|
|
|
Bloomberg Commodity Index SF UCITS
|
75.37 |
75.37 |
75.37 |
75.37 |
0.59
|
0.78%
|
2025/11/18
Tími 12:47
|
|
|
Invesco STOXX Europe 600 UCITS Acc
|
141.32 |
141.32 |
141.32 |
141.32 |
2.14
|
1.51%
|
2025/11/18
Tími 12:47
|
|
|
UBS plc MSCI ACWI SF hedged EUR A-acc
|
241.3 |
241.3 |
241.3 |
241.3 |
2.90
|
1.20%
|
2025/11/18
Tími 12:47
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
39.49 |
39.49 |
39.49 |
39.49 |
0.86
|
2.18%
|
2025/11/18
Tími 12:47
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
50.26 |
50.26 |
50.26 |
50.26 |
0.17
|
0.34%
|
2025/11/18
Tími 12:47
|
|
|
SPDR S&P US Dividend Aristocrats UCITS Dis
|
60.27 |
60.27 |
60.27 |
60.27 |
0.31
|
0.51%
|
2025/11/18
Tími 12:47
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
129.02 |
129.02 |
129.02 |
129.02 |
3.58
|
2.77%
|
2025/11/18
Tími 12:47
|
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
552.2 |
552.2 |
552.2 |
552.2 |
1.80
|
0.33%
|
2025/11/18
Tími 12:47
|
|
|
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS
|
25.09 |
25.09 |
25.09 |
25.09 |
0.49
|
1.95%
|
2025/11/18
Tími 12:47
|
|
|
VanEck Vectors New China ESG UCITS A USD Acc
|
13.65 |
13.65 |
13.65 |
13.65 |
0.26
|
1.90%
|
2025/11/18
Tími 12:47
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
26.32 |
26.32 |
26.32 |
26.32 |
0.41
|
1.56%
|
2025/11/18
Tími 12:47
|
|
|
21Shares Bitwise Select 10 Large Cap Crypto Index
|
30 |
30 |
30 |
30 |
0.53
|
1.77%
|
2025/11/18
Tími 12:47
|
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
162 |
162 |
162 |
162 |
3.14
|
1.94%
|
2025/11/18
Tími 12:47
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
19.8 |
19.8 |
19.8 |
19.8 |
0.52
|
2.63%
|
2025/11/18
Tími 12:47
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.52 |
14.52 |
14.52 |
14.52 |
0.25
|
1.72%
|
2025/11/18
Tími 12:47
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
78.34 |
78.34 |
78.34 |
78.34 |
1.23
|
1.57%
|
2025/11/18
Tími 12:47
|
|
|
Xtrackers World Net Zero Pathway Paris Aligned UCI
|
46.86 |
46.86 |
46.86 |
46.86 |
1.41
|
3.01%
|
2025/11/18
Tími 12:47
|
|
|
Ossiam Shiller Barclays Cape® US Sector Value TR H
|
1099.6 |
1099.6 |
1099.6 |
1099.6 |
12.00
|
1.09%
|
2025/11/18
Tími 12:47
|
|
|
WisdomTree Crypto Altcoins
|
3.35 |
3.35 |
3.35 |
3.35 |
0.70
|
20.90%
|
2025/11/18
Tími 12:46
|
|
|
db x-trackers MSCI Nordic DR 1D
|
43.73 |
43.73 |
43.73 |
43.73 |
0.91
|
2.08%
|
2025/11/18
Tími 12:46
|
|
|
HSBC MSCI Emerging Markets UCITS
|
13.55 |
13.55 |
13.55 |
13.55 |
0.23
|
1.70%
|
2025/11/18
Tími 12:46
|
|
|
UBS plc MSCI ACWI SF hedged USD A-acc
|
293.05 |
293.05 |
293.05 |
293.05 |
3.20
|
1.09%
|
2025/11/18
Tími 12:46
|
|
|
Global X Cloud Computing UCITS USD Acc
|
8.77 |
8.77 |
8.77 |
8.77 |
0.40
|
4.56%
|
2025/11/18
Tími 12:46
|
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
23.12 |
23.12 |
23.12 |
23.12 |
0.31
|
1.34%
|
2025/11/18
Tími 12:46
|
|
|
iShares Global High Yield Corp Bond Acc
|
6.64 |
6.64 |
6.64 |
6.64 |
0.04
|
0.60%
|
2025/11/18
Tími 12:46
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
28.81 |
28.81 |
28.81 |
28.81 |
0.38
|
1.32%
|
2025/11/18
Tími 12:46
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
11.19 |
11.19 |
11.19 |
11.19 |
0.21
|
1.88%
|
2025/11/18
Tími 12:46
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
95 |
95 |
95 |
95 |
4.33
|
4.56%
|
2025/11/18
Tími 12:46
|
|
|
UBS MSCI USA Socially Responsible hedgedA-acc
|
28.84 |
28.84 |
28.84 |
28.84 |
0.40
|
1.39%
|
2025/11/18
Tími 12:46
|
|
|
Global X Lithium and Battery Tech UCITS USDAcc
|
8.91 |
8.91 |
8.91 |
8.91 |
0.07
|
0.79%
|
2025/11/18
Tími 12:46
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
79.58 |
79.58 |
79.58 |
79.58 |
0.97
|
1.22%
|
2025/11/18
Tími 12:46
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
68.78 |
68.78 |
68.78 |
68.78 |
1.48
|
2.15%
|
2025/11/18
Tími 12:46
|
|
|
Global X Data Center REITS & Digital Infrastructur
|
14.6 |
14.6 |
14.6 |
14.6 |
0.59
|
4.04%
|
2025/11/18
Tími 12:46
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
24.88 |
24.88 |
24.88 |
24.88 |
0.36
|
1.45%
|
2025/11/18
Tími 12:46
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.68 |
15.68 |
15.68 |
15.68 |
0.06
|
0.38%
|
2025/11/18
Tími 12:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.38 |
13.38 |
13.38 |
13.38 |
0.05
|
0.38%
|
2025/11/18
Tími 12:46
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
16.07 |
16.07 |
16.07 |
16.07 |
0.27
|
1.68%
|
2025/11/18
Tími 12:46
|
|
|
iShares € Corp Bond Interest Rate Hedged ESG UCITS
|
91.7 |
91.7 |
91.7 |
91.7 |
0.17
|
0.19%
|
2025/11/18
Tími 12:46
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
11.43 |
11.43 |
11.43 |
11.43 |
0.20
|
1.75%
|
2025/11/18
Tími 12:46
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
154.64 |
154.64 |
154.64 |
154.64 |
1.60
|
1.03%
|
2025/11/18
Tími 12:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
15.01 |
15.01 |
15.01 |
15.01 |
0.01
|
0.07%
|
2025/11/18
Tími 12:46
|
|
|
db x-trackers MSCI EMU DR 3C
|
24.96 |
24.96 |
24.96 |
24.96 |
0.33
|
1.32%
|
2025/11/18
Tími 12:46
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
6.59 |
6.59 |
6.59 |
6.59 |
0.11
|
1.67%
|
2025/11/18
Tími 12:46
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.95 |
4.95 |
4.95 |
4.95 |
0.03
|
0.61%
|
2025/11/18
Tími 12:46
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
34.22 |
34.22 |
34.22 |
34.22 |
0.42
|
1.23%
|
2025/11/18
Tími 12:46
|
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
6.99 |
6.99 |
6.99 |
6.99 |
0.10
|
1.43%
|
2025/11/18
Tími 12:46
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.79 |
5.79 |
5.79 |
5.79 |
0.01
|
0.17%
|
2025/11/18
Tími 12:46
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
9.8 |
9.8 |
9.8 |
9.8 |
0.01
|
0.10%
|
2025/11/18
Tími 12:46
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
8.36 |
8.36 |
8.36 |
8.36 |
0.10
|
1.20%
|
2025/11/18
Tími 12:46
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.53 |
24.53 |
24.53 |
24.53 |
0.02
|
0.08%
|
2025/11/18
Tími 12:46
|
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
2312 |
2312 |
2312 |
2312 |
22.50
|
0.97%
|
2025/11/18
Tími 12:46
|
|
|
UBS MSCI EMU A-UKdis
|
28.44 |
28.44 |
28.44 |
28.94 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
20.66 |
20.66 |
20.49 |
20.66 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
53.23 |
53.23 |
52.9 |
53.23 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.31 |
15.31 |
15.31 |
15.32 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
46.65 |
46.65 |
46.3 |
46.65 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
WisdomTree Cybersecurity UCITS USD
|
29.95 |
29.95 |
29.95 |
30.35 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
iShares Core Corp Bond UCITS CHF Hdg Acc
|
4.65 |
4.65 |
4.65 |
4.66 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
iShares Global Govt Bond UCITS CHF Hedged (Acc)
|
4.03 |
4.03 |
4.02 |
4.03 |
0.00
|
0.00%
|
2025/11/17
Tími 23:47
|
|
|
UBS Palladium USD A-dis
|
131.2 |
131.2 |
131.2 |
133.94 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
215 |
215 |
215 |
215 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
Vanguard FTSE North America
|
130.44 |
130.44 |
130.44 |
130.44 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
Invesco Preferred Shares UCITS USD Acc
|
46.88 |
46.88 |
46.88 |
46.88 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc CHF
|
20.11 |
20.11 |
20.11 |
20.39 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo
|
138.82 |
138.82 |
138.82 |
138.82 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
UBS CMCI Oil SF USD
|
46.8 |
46.8 |
46.76 |
46.82 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
14.77 |
14.77 |
14.76 |
15 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.32 |
13.32 |
13.32 |
13.34 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
UBS Irl plc - Global Gender Equality Hedged CHF Ad
|
16.74 |
16.74 |
16.74 |
16.77 |
0.00
|
0.00%
|
2025/11/17
Tími 20:47
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.84 |
12.84 |
12.84 |
12.84 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
8.97 |
8.97 |
8.97 |
8.97 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
20.64 |
20.64 |
20.64 |
20.64 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
80.46 |
80.46 |
80.46 |
80.46 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
30.14 |
30.14 |
30.14 |
30.14 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
UBS CMCI Oil SF CHF
|
36.03 |
36.03 |
35.64 |
36.03 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
HSBC MSCI Japan UCITS
|
7540 |
7540 |
7540 |
7540 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
WisdomTree Crypto Market
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares $ TIPS UCITS ETF USD
|
255.54 |
255.54 |
254.99 |
255.54 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares S&P SmallCap 600 UCITS
|
94.4 |
94.4 |
94.4 |
94.94 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
Invesco AT1 Capital Bond CHF Hedged Acc
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
102.52 |
102.52 |
102.42 |
102.52 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
105.92 |
105.92 |
105.92 |
105.92 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
49.27 |
49.27 |
48.68 |
49.3 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
16.78 |
16.78 |
16.71 |
16.78 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
111.66 |
111.66 |
111.66 |
111.66 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares $ Corp Bond USD
|
103.5 |
103.5 |
103.26 |
103.5 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares $ Treasury Bond 1-3 Acc
|
4.67 |
4.67 |
4.66 |
4.67 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
123.92 |
123.92 |
123.92 |
123.97 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.72 |
7.72 |
7.69 |
7.72 |
0.00
|
0.00%
|
2025/11/17
Tími 19:47
|
|
|
WisdomTree US Equity Income UCITS
|
21.36 |
21.36 |
21.36 |
21.36 |
0.00
|
0.00%
|
2025/11/17
Tími 18:46
|
|
|
Invesco Technology S&P US Select Sector
|
858.8 |
858.8 |
858.8 |
870.6 |
0.00
|
0.00%
|
2025/11/17
Tími 18:46
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
632.1 |
632.1 |
632.1 |
632.1 |
0.00
|
0.00%
|
2025/11/17
Tími 18:46
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
36.27 |
36.27 |
36.27 |
36.27 |
0.00
|
0.00%
|
2025/11/17
Tími 18:46
|
|
|
WisdomTree Crypto Altcoins
|
3.14 |
3.14 |
3.14 |
3.14 |
0.00
|
0.00%
|
2025/11/17
Tími 18:46
|
|
|
Global X CleanTech UCITS USD Acc
|
6.63 |
6.63 |
6.63 |
6.71 |
0.00
|
0.00%
|
2025/11/17
Tími 18:46
|
|
|
HSBC S&P 500 UCITS
|
68 |
68 |
68 |
68.46 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
Amundi ETF MSCI China UCITS
|
349.35 |
349.35 |
349.35 |
355.2 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
101 |
101 |
101 |
101.84 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
iShares MSCI Europe ex-UK UCITS
|
45.42 |
45.42 |
45.42 |
45.42 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
iShares MSCI UK Small Cap UCITS
|
251.8 |
251.8 |
251.8 |
251.8 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc
|
50.62 |
50.62 |
50.54 |
50.62 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
Invesco Communications S&P US Select Sector UCITS
|
98.01 |
98.01 |
98.01 |
98.3 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
48.24 |
48.24 |
48.24 |
48.24 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
iShares Global Aggregate Bond ESG UCITS CHF Hedged
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD)
|
24.11 |
24.11 |
24.11 |
24.14 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.46 |
4.46 |
4.46 |
4.47 |
0.00
|
0.00%
|
2025/11/17
Tími 17:47
|
|
|
Invesco MSCI World UCITS
|
136.92 |
136.92 |
136.92 |
137.58 |
0.00
|
0.00%
|
2025/11/17
Tími 16:46
|
|
|
Franklin FTSE Korea UCITS
|
49.08 |
49.08 |
49.08 |
49.4 |
0.00
|
0.00%
|
2025/11/17
Tími 16:46
|
|
|
21Shares Tezos
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
Lyxor Green Bond DR C-EUR
|
45.36 |
45.36 |
45.36 |
45.36 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
SPDR MSCI World Energy UCITS
|
56.86 |
56.86 |
56.64 |
56.92 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
JPM EUR Ultra Short Income UCITS
|
108.6 |
108.6 |
108.6 |
108.6 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
95.05 |
95.05 |
95.05 |
95.05 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
22.86 |
22.86 |
22.86 |
22.97 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2025/11/17
Tími 15:46
|
|
|
iShares EURO STOXX Small UCITS
|
43.69 |
43.69 |
43.69 |
43.69 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
98.24 |
98.24 |
98.24 |
98.51 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
UBS MSCI USA ETF hedged A-acc
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
92.97 |
92.97 |
92.96 |
92.97 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U
|
2685 |
2685 |
2685 |
2685 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
17.29 |
17.29 |
17.29 |
17.29 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
21Shares Algorand
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.34 |
3.34 |
3.34 |
3.34 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS Dis
|
44.85 |
44.85 |
44.85 |
44.85 |
0.00
|
0.00%
|
2025/11/17
Tími 14:47
|
|
|
db x-trackers Nifty 50
|
223.3 |
223.3 |
223.3 |
223.3 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
iShares MSCI Australia UCITS
|
83.84 |
83.84 |
83.84 |
83.97 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
iShares EUR Corp Bond ex-Financials 1-5Yr UC
|
107.44 |
107.44 |
107.37 |
107.44 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis
|
35.76 |
35.76 |
35.35 |
35.76 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
Saturna Al-Kawthar Global Focused Equity UCITS
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
186.52 |
186.52 |
186.52 |
189 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
UBS (Irl) plc MSCI Emerging Markets Climate Paris
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
27.71 |
27.71 |
27.71 |
27.71 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
Market Access Rogers International Commodity Index
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
12.47 |
12.47 |
12.47 |
12.49 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
iShares $ Short Duration Corp Bond Acc
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2025/11/17
Tími 13:46
|
|
|
21Shares Polygon
|
1.69 |
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Raiffeisen Solid Gold A USD
|
12398 |
12398 |
12398 |
12398 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Lyxor New Energy UCITS ETF Dist
|
33.71 |
33.71 |
33.71 |
33.71 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
20.66 |
20.66 |
20.66 |
20.66 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
iShares FTSE 250 UCITS
|
21.18 |
21.18 |
21.18 |
21.18 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
BNP Paribas Easy S&P 500 H
|
24.67 |
24.67 |
24.67 |
24.67 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Amundi MSCI EM Latin America UCITS
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Global X Clean Water UCITS USD Acc
|
25.28 |
25.28 |
25.28 |
25.28 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
30.41 |
30.41 |
30.41 |
30.41 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
db x-trackers MSCI USA Financials DR
|
30.68 |
30.68 |
30.68 |
30.68 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
VanEck Vectors Hydrogen Economy UCITS A USD
|
6.02 |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis
|
93.18 |
93.18 |
93.18 |
93.18 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
64.56 |
64.56 |
64.56 |
64.56 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
75.57 |
75.57 |
75.57 |
75.57 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
5.35 |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2025/11/17
Tími 12:47
|
|
|
UBS Euro Eq Def Put Write
|
151 |
151 |
151 |
151 |
0.00
|
0.00%
|
2025/11/16
Tími 15:46
|
|
|
Amundi CAC 40 UCITS
|
144.06 |
144.06 |
144.06 |
144.06 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR MSCI EMU UCITS
|
85 |
85 |
85 |
85 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR FTSE UK All Share
|
85.69 |
85.69 |
85.69 |
85.69 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR Barclays U.S. TIPS
|
29.29 |
29.29 |
29.29 |
29.29 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Amundi MSCI Europe UCITS EUR
|
385.8 |
385.8 |
385.8 |
385.8 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
134.52 |
134.52 |
134.52 |
134.52 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
L&G Ecommerce Logistics UCITS
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Lyxor 1 DAX50 ESG UCITS ETF I
|
43.8 |
43.8 |
43.8 |
43.8 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Fidelity US Quality Income Acc
|
11.56 |
11.56 |
11.56 |
11.56 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Lyxor Smart Cash - UCITS C-GBP
|
1209.2 |
1209.2 |
1209.2 |
1209.2 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Ossiam Shiller Barclays Cape UK
|
563.9 |
563.9 |
563.9 |
563.9 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Source KBW NASDAQ Fintech UCITS
|
57.96 |
57.96 |
57.96 |
57.96 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Xtrackers MSCI EMU ESG UCITS 1C
|
75.39 |
75.39 |
75.39 |
75.39 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
18.34 |
18.34 |
18.34 |
18.34 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
iShares Euro Corp Bnd Financials
|
94.02 |
94.02 |
94.02 |
94.02 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
L&G ESG USD Corporate Bond UCITS
|
6.98 |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
PowerShares Preferred Shares UCITS
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR Barclays Cap US Treasury Bond
|
78.12 |
78.12 |
78.12 |
78.12 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
HSBC Japan Sustainable Equity UCITS
|
22.28 |
22.28 |
22.28 |
22.28 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.557 |
0.557 |
0.557 |
0.557 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Rize Environmental Impact 100 UCITS
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
52.5 |
52.5 |
52.5 |
52.5 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Tabula US Enhanced Infla UCITS CHF H
|
98.22 |
98.22 |
98.22 |
98.22 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
VanEck Vectors European Equal Weight
|
79.32 |
79.32 |
79.32 |
79.32 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR Barclays Cap Euro Government Bond
|
52.29 |
52.29 |
52.29 |
52.29 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR S&P UK Dividend Aristocrats UCITS
|
12.28 |
12.28 |
12.28 |
12.28 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
HSBC Developed World Sustainable Equity
|
29.15 |
29.15 |
29.15 |
29.15 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
101.56 |
101.56 |
101.56 |
101.56 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
iShares Italy Govt Bond UCITS EUR (Dist)
|
153.92 |
153.92 |
153.92 |
153.92 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
147.76 |
147.76 |
147.76 |
147.76 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
47.83 |
47.83 |
47.83 |
47.83 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.95 |
21.95 |
21.95 |
21.95 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
33.77 |
33.77 |
33.77 |
33.77 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
116.62 |
116.62 |
116.62 |
116.62 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Xtrackers EUR Corporate Green Bond UCITS 1C
|
25.65 |
25.65 |
25.65 |
25.65 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
102.58 |
102.58 |
102.58 |
102.58 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
32.81 |
32.81 |
32.81 |
32.81 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
UBS (Irl) plc - MSCI Europe Climate Paris Aligned
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
198.92 |
198.92 |
198.92 |
198.92 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
156.38 |
156.38 |
156.38 |
156.38 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
29.43 |
29.43 |
29.43 |
29.43 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.54 |
31.54 |
31.54 |
31.54 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
126.85 |
126.85 |
126.85 |
126.85 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
105.22 |
105.22 |
105.22 |
105.22 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond UC
|
12.12 |
12.12 |
12.12 |
12.12 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
123.53 |
123.53 |
123.53 |
123.53 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity
|
15.85 |
15.85 |
15.85 |
15.85 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
160.18 |
160.18 |
160.18 |
160.18 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
18.31 |
18.31 |
18.31 |
18.31 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
49 |
49 |
49 |
49 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
16.25 |
16.25 |
16.25 |
16.25 |
0.00
|
0.00%
|
2025/11/15
Tími 23:47
|
|
|
Amundi JPX-Nikkei 400 JPY
|
37710 |
37710 |
37710 |
37710 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
L&G ESG China CNY Bond UCITS
|
7.85 |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
iShares EUR Ultrashort Bond UCITS
|
93.83 |
93.83 |
93.65 |
93.83 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
iShares $ Corp Bond Acc Share Class
|
4.97 |
4.97 |
4.97 |
5.02 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
PIMCO Short-Term High Yield Corp UK
|
165.95 |
165.95 |
165.95 |
166.09 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
UBS MSCI Switzerland 20/35 hedged A-acc
|
29.07 |
29.07 |
29.07 |
29.46 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
22.02 |
22.02 |
22.02 |
22.17 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
83.4 |
83.4 |
82.87 |
83.4 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
23.1 |
23.1 |
23.06 |
23.1 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
69.48 |
69.48 |
69.48 |
69.89 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc USD
|
28.87 |
28.87 |
28.13 |
28.87 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
54.25 |
54.25 |
54.25 |
54.25 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
57.2 |
57.2 |
57.2 |
57.32 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist)
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
L&G India INR Government Bond UCITS USD Distributi
|
6.68 |
6.68 |
6.68 |
6.73 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.32 |
9.32 |
9.32 |
9.38 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
9.21 |
9.21 |
9.21 |
9.29 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
PIMCO Low Duration US Corp Bond Source Ucits CHF (
|
100.71 |
100.71 |
100.68 |
100.71 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
27.51 |
27.51 |
27.51 |
27.51 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
46.74 |
46.74 |
46.74 |
46.96 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
33.74 |
33.74 |
33.15 |
33.74 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
49.45 |
49.45 |
49.45 |
49.88 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
UBS MSCI EMU UCITS hedged A-acc
|
20.43 |
20.43 |
20.43 |
20.74 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
73.53 |
73.53 |
73.53 |
74.1 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD
|
18.88 |
18.88 |
18.48 |
18.88 |
0.00
|
0.00%
|
2025/11/14
Tími 23:46
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
170.34 |
170.34 |
168.86 |
170.34 |
0.00
|
0.00%
|
2025/11/14
Tími 20:46
|
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2025/11/14
Tími 20:46
|
|
|
Invesco NASDAQ Next Generation 100 UCITS Acc
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2025/11/14
Tími 20:46
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
18.23 |
18.23 |
18.05 |
18.23 |
0.00
|
0.00%
|
2025/11/14
Tími 20:46
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2025/11/14
Tími 20:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.92 |
13.92 |
13.87 |
13.92 |
0.00
|
0.00%
|
2025/11/14
Tími 20:46
|
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
149.92 |
149.92 |
149.46 |
149.92 |
0.00
|
0.00%
|
2025/11/14
Tími 20:46
|
|
|
VanEck Vectors Crypto Leaders A
|
8.68 |
8.68 |
8.59 |
8.68 |
0.00
|
0.00%
|
2025/11/14
Tími 19:46
|
|
|
Global X Cybersecurity UCITS USD Acc
|
11.23 |
11.23 |
11.23 |
11.86 |
0.00
|
0.00%
|
2025/11/14
Tími 19:46
|
|
|
UBS plc MSCI ACWI SF hedged USD A-Ukdis
|
270.85 |
270.85 |
270.85 |
270.85 |
0.00
|
0.00%
|
2025/11/14
Tími 19:46
|
|
|
MSCI Japan Socially Responsible (hedged EUR)A-acc
|
28.53 |
28.53 |
28.53 |
28.53 |
0.00
|
0.00%
|
2025/11/14
Tími 19:46
|
|
|
Fidelity Sustainable Research Enhanced Pacific ex-
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2025/11/14
Tími 19:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged
|
19.53 |
19.53 |
19.53 |
20 |
0.00
|
0.00%
|
2025/11/14
Tími 19:46
|
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2025/11/14
Tími 19:46
|
|
|
Lyxor MSCI World Financials TR C
|
399.25 |
399.25 |
399.25 |
399.25 |
0.00
|
0.00%
|
2025/11/14
Tími 18:47
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
35.64 |
35.64 |
35.64 |
35.64 |
0.00
|
0.00%
|
2025/11/14
Tími 18:47
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
103.32 |
103.32 |
103.32 |
103.32 |
0.00
|
0.00%
|
2025/11/14
Tími 18:47
|
|
|
Invesco Euro Corporate Bond UCITS
|
18.6 |
18.6 |
18.6 |
18.65 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
289.8 |
289.8 |
289.8 |
290.6 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
Global X Autonomous & Electric Vehicles UCITS USD
|
11.47 |
11.47 |
11.47 |
11.53 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
82.41 |
82.41 |
82.41 |
82.41 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed
|
33.7 |
33.7 |
33.7 |
34.59 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.55 |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
Vanguard FTSE 250
|
34.35 |
34.35 |
34.35 |
35.4 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
HSBC MSCI Japan UCITS
|
48.72 |
48.72 |
48.64 |
48.72 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
iShares MSCI EM Minimum Volatility
|
30.34 |
30.34 |
30.27 |
30.58 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
iShares Global Corporate Bond UCITS
|
90.81 |
90.81 |
90.81 |
90.81 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
47.5 |
47.5 |
47.5 |
47.57 |
0.00
|
0.00%
|
2025/11/14
Tími 17:46
|
|
|
Franklin Emerging Markets UCITS
|
34.59 |
34.59 |
34.59 |
34.59 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
112.81 |
112.81 |
112.81 |
112.81 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
6.1 |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
6.06 |
6.06 |
6.06 |
6.09 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
L&G Longer Dated All Commodities UCITS
|
20.67 |
20.67 |
20.67 |
20.67 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
162.8 |
162.8 |
162.8 |
162.8 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
29.35 |
29.35 |
29.35 |
29.58 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
151.35 |
151.35 |
151.35 |
151.35 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
Lyxor Index Fund - Lyxor MSCI World Catholic Princ
|
31.99 |
31.99 |
31.99 |
31.99 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2025/11/14
Tími 16:46
|
|
|
ZKB Gold AA GBP
|
2963 |
2963 |
2963 |
3001.5 |
0.00
|
0.00%
|
2025/11/14
Tími 15:47
|
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
170.36 |
170.36 |
170.36 |
170.56 |
0.00
|
0.00%
|
2025/11/14
Tími 15:47
|
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
7.47 |
7.47 |
7.47 |
7.49 |
0.00
|
0.00%
|
2025/11/14
Tími 15:47
|
|
|
iShares € High Yield Corp Bond UCITS ETF CHF Hedge
|
5.46 |
5.46 |
5.46 |
5.46 |
0.00
|
0.00%
|
2025/11/14
Tími 15:47
|
|
|
High Yield Corp Bond UCITS USD Hedged (Acc)
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2025/11/14
Tími 15:47
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
67.47 |
67.47 |
67.47 |
67.47 |
0.00
|
0.00%
|
2025/11/14
Tími 14:46
|
|
|
UBS Barclays US Liquid Corp USD
|
15.07 |
15.07 |
15.07 |
15.07 |
0.00
|
0.00%
|
2025/11/14
Tími 14:46
|
|
|
iShares € Corp Bond 1-5yr UCITS EUR (Dist)
|
99.7 |
99.7 |
99.7 |
99.7 |
0.00
|
0.00%
|
2025/11/14
Tími 14:46
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2025/11/14
Tími 14:46
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
66.19 |
66.19 |
66.19 |
70.55 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
Lyxor UCITS LevDAX
|
243.75 |
243.75 |
243.75 |
246.8 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
UBS MSCI EMU A-dis
|
16.32 |
16.32 |
16.32 |
16.56 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
Amundi MSCI India UCITS
|
889.9 |
889.9 |
889.9 |
889.9 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
Amundi ETF MSCI India UCITS
|
1034.8 |
1034.8 |
1034.8 |
1034.8 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
Carbon Transition Global Equity UCITS
|
48.4 |
48.4 |
48.4 |
48.4 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
8.85 |
8.85 |
8.85 |
8.93 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2025/11/14
Tími 13:46
|
|
|
Franklin FTSE Brazil UCITS
|
29.74 |
29.74 |
29.74 |
29.74 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
Vanguard Germany All Cap UCITS
|
31.04 |
31.04 |
31.04 |
31.04 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
db x-trackers MSCI EMU UCITS DR
|
55.96 |
55.96 |
55.96 |
55.96 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
25.39 |
25.39 |
25.39 |
25.39 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
222 |
222 |
222 |
222 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
iShares TecDAX® UCITS
|
30.95 |
30.95 |
30.95 |
30.95 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
138.16 |
138.16 |
138.16 |
138.16 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
117.68 |
117.68 |
117.68 |
117.68 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
106.84 |
106.84 |
106.84 |
106.84 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
45.01 |
45.01 |
45.01 |
45.01 |
0.00
|
0.00%
|
2025/11/14
Tími 12:46
|
|
|
WisdomTree Europe Equity UCITS - USD Hedged Acc
|
39.22 |
39.22 |
39.22 |
39.22 |
0.00
|
0.00%
|
2025/11/13
Tími 23:47
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2025/11/13
Tími 23:47
|
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
91.7 |
91.7 |
91.7 |
91.7 |
0.00
|
0.00%
|
2025/11/13
Tími 23:47
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
27.72 |
27.72 |
27.72 |
27.72 |
0.00
|
0.00%
|
2025/11/13
Tími 23:47
|
|
|
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2025/11/13
Tími 23:47
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
4.84 |
4.84 |
4.84 |
4.84 |
0.00
|
0.00%
|
2025/11/13
Tími 23:47
|
|
|
Amundi Euro Stoxx 50 DR
|
93.21 |
93.21 |
93.21 |
93.21 |
0.00
|
0.00%
|
2025/11/13
Tími 20:46
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2025/11/13
Tími 20:46
|
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
31.49 |
31.49 |
31.49 |
31.49 |
0.00
|
0.00%
|
2025/11/13
Tími 20:46
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
101.6 |
101.6 |
101.6 |
101.6 |
0.00
|
0.00%
|
2025/11/13
Tími 19:47
|
|
|
UBS (Irl) plc - Global Gender Equality UCITS Hedge
|
25.45 |
25.45 |
25.45 |
25.45 |
0.00
|
0.00%
|
2025/11/13
Tími 19:47
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
27.51 |
27.51 |
27.51 |
27.57 |
0.00
|
0.00%
|
2025/11/13
Tími 19:47
|
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
10.92 |
10.92 |
10.91 |
10.93 |
0.00
|
0.00%
|
2025/11/13
Tími 19:47
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
46.94 |
46.94 |
46.94 |
46.94 |
0.00
|
0.00%
|
2025/11/13
Tími 18:46
|
|
|
Invesco USD Corporate Bond UCITS
|
18.73 |
18.73 |
18.73 |
18.73 |
0.00
|
0.00%
|
2025/11/13
Tími 17:46
|
|
|
SPDR MSCI Europe Value UCITS ETF EUR Acc
|
59.7 |
59.7 |
59.7 |
59.75 |
0.00
|
0.00%
|
2025/11/13
Tími 17:46
|
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
19.9 |
19.9 |
19.6 |
19.9 |
0.00
|
0.00%
|
2025/11/13
Tími 17:46
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
10.02 |
10.02 |
10.01 |
10.02 |
0.00
|
0.00%
|
2025/11/13
Tími 17:46
|
|
|
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr
|
117.78 |
117.78 |
117.32 |
117.94 |
0.00
|
0.00%
|
2025/11/13
Tími 17:46
|
|
|
iShares US Aggregate Bond UCITS
|
94.36 |
94.36 |
94.36 |
94.36 |
0.00
|
0.00%
|
2025/11/13
Tími 17:46
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc
|
4.84 |
4.84 |
4.84 |
4.85 |
0.00
|
0.00%
|
2025/11/13
Tími 17:46
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
179 |
179 |
179 |
179 |
0.00
|
0.00%
|
2025/11/13
Tími 15:47
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
116.76 |
116.76 |
116.76 |
117.22 |
0.00
|
0.00%
|
2025/11/13
Tími 15:47
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
96.18 |
96.18 |
95.99 |
96.18 |
0.00
|
0.00%
|
2025/11/13
Tími 15:47
|
|
|
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT
|
21.93 |
21.93 |
21.93 |
21.93 |
0.00
|
0.00%
|
2025/11/13
Tími 15:47
|
|
|
Amundi MSCI Europe II UCITS Acc
|
202.8 |
202.8 |
202.8 |
202.8 |
0.00
|
0.00%
|
2025/11/13
Tími 14:46
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.26 |
11.26 |
11.26 |
11.26 |
0.00
|
0.00%
|
2025/11/13
Tími 13:46
|
|
|
Source Utilities S&P US Select Sector UCITS
|
645.2 |
645.2 |
645.2 |
645.2 |
0.00
|
0.00%
|
2025/11/13
Tími 13:46
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
122.57 |
122.57 |
122.57 |
122.79 |
0.00
|
0.00%
|
2025/11/13
Tími 13:46
|
|
|
WisdomTree Polkadot
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2025/11/13
Tími 12:46
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2025/11/13
Tími 12:46
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
48.54 |
48.54 |
48.54 |
48.54 |
0.00
|
0.00%
|
2025/11/13
Tími 12:46
|
|
|
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo
|
155.9 |
155.9 |
155.9 |
155.9 |
0.00
|
0.00%
|
2025/11/13
Tími 12:46
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2025/11/13
Tími 12:46
|
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2025/11/13
Tími 12:46
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2025/11/13
Tími 12:46
|
|
|
iShares UK Property UCITS
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2025/11/12
Tími 23:47
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
125.22 |
125.22 |
125.22 |
125.22 |
0.00
|
0.00%
|
2025/11/12
Tími 23:47
|
|
|
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2025/11/12
Tími 23:47
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.4 |
100.4 |
100.4 |
100.4 |
0.00
|
0.00%
|
2025/11/12
Tími 20:46
|
|
|
iShares € High Yield Corp Bond ESG UCITS CHF Hedge
|
5.22 |
5.22 |
5.22 |
5.22 |
0.00
|
0.00%
|
2025/11/12
Tími 20:46
|
|
|
SPDR MSCI Europe UCITS
|
336.4 |
336.4 |
336.4 |
336.4 |
0.00
|
0.00%
|
2025/11/12
Tími 19:47
|
|
|
iShares £ Corp Bond 1-5Yr UCITS
|
102.52 |
102.52 |
102.49 |
102.52 |
0.00
|
0.00%
|
2025/11/12
Tími 19:47
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
30.38 |
30.38 |
30.38 |
30.38 |
0.00
|
0.00%
|
2025/11/12
Tími 19:47
|
|
|
Xtrackers MSCI USA Health Care UCITS ETF 1D
|
49.38 |
49.38 |
47.95 |
49.53 |
0.00
|
0.00%
|
2025/11/12
Tími 19:47
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.28 |
22.28 |
22.28 |
22.28 |
0.00
|
0.00%
|
2025/11/12
Tími 19:47
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
48.48 |
48.48 |
48.48 |
48.48 |
0.00
|
0.00%
|
2025/11/12
Tími 19:47
|
|
|
Invesco MSCI Emerging Markets UCITS
|
69.24 |
69.24 |
69.24 |
69.24 |
0.00
|
0.00%
|
2025/11/12
Tími 18:46
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
68.7 |
68.7 |
68.7 |
68.7 |
0.00
|
0.00%
|
2025/11/12
Tími 18:46
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to CHF A
|
25.05 |
25.05 |
25.05 |
25.05 |
0.00
|
0.00%
|
2025/11/12
Tími 18:46
|
|
|
PIMCO EM Advantage Local Bond EUR
|
67.11 |
67.11 |
67.11 |
67.11 |
0.00
|
0.00%
|
2025/11/12
Tími 17:46
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2025/11/12
Tími 16:46
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2025/11/12
Tími 14:46
|
|
|
Lyxor 1 MDAX UCITS
|
130.56 |
130.56 |
128.84 |
130.56 |
0.00
|
0.00%
|
2025/11/12
Tími 13:46
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
53.71 |
53.71 |
53.71 |
53.71 |
0.00
|
0.00%
|
2025/11/12
Tími 13:46
|
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
151 |
151 |
151 |
151 |
0.00
|
0.00%
|
2025/11/12
Tími 13:46
|
|
|
Global X Telemedicine & Digital Health A
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/11/12
Tími 12:46
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.16 |
111.16 |
111.16 |
111.16 |
0.00
|
0.00%
|
2025/11/12
Tími 12:46
|
|
|
iShares DivDAX® UCITS DE
|
20.5 |
20.5 |
20.5 |
20.5 |
0.00
|
0.00%
|
2025/11/12
Tími 12:46
|
|
|
db x-trackers II Barclays Global 2C USD
|
58.21 |
58.21 |
58.21 |
58.21 |
0.00
|
0.00%
|
2025/11/12
Tími 12:46
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
14.74 |
14.74 |
14.74 |
14.74 |
0.00
|
0.00%
|
2025/11/12
Tími 12:46
|
|
|
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2025/11/12
Tími 12:46
|
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
31.67 |
31.67 |
31.67 |
31.67 |
0.00
|
0.00%
|
2025/11/12
Tími 12:46
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
4407 |
4407 |
4407 |
4407 |
0.00
|
0.00%
|
2025/11/11
Tími 20:47
|
|
|
db x-trackers MSCI USA Energy DR
|
38.14 |
38.14 |
38.14 |
38.14 |
0.00
|
0.00%
|
2025/11/11
Tími 19:47
|
|
|
Amundi MSCI Europe ESG Selection UCITS ETF A
|
34.1 |
34.1 |
33.52 |
34.1 |
0.00
|
0.00%
|
2025/11/11
Tími 19:47
|
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
53 |
53 |
53 |
53 |
0.00
|
0.00%
|
2025/11/11
Tími 17:46
|
|
|
iShares EUR Corp Bond Large Cap UCITS
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/11/11
Tími 15:46
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
33.87 |
33.87 |
33.87 |
33.99 |
0.00
|
0.00%
|
2025/11/11
Tími 15:46
|
|
|
WisdomTree Global Quality Dividend Growth UCITS -
|
37.84 |
37.84 |
37.84 |
37.84 |
0.00
|
0.00%
|
2025/11/11
Tími 14:46
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
106.56 |
106.56 |
106.56 |
106.56 |
0.00
|
0.00%
|
2025/11/11
Tími 13:46
|
|
|
iShares USD Ultrashort Bond UCITS
|
81.42 |
81.42 |
81.42 |
81.42 |
0.00
|
0.00%
|
2025/11/11
Tími 12:46
|
|
|
WisdomTree Polkadot
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2025/11/11
Tími 12:46
|
|
|
Xtrackers DAX Income UCITS 2C USD Hedged
|
38.9 |
38.9 |
38.9 |
38.9 |
0.00
|
0.00%
|
2025/11/11
Tími 12:46
|
|
|
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se
|
22 |
22 |
21.89 |
22 |
0.00
|
0.00%
|
2025/11/10
Tími 23:46
|
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
45.69 |
45.69 |
45.69 |
45.69 |
0.00
|
0.00%
|
2025/11/10
Tími 20:46
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2025/11/10
Tími 20:46
|
|
|
Invesco AT1 Capital Bond UCITS
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2025/11/10
Tími 19:47
|
|
|
Global X E-commerce UCITS USD Acc
|
12.66 |
12.66 |
12.66 |
12.66 |
0.00
|
0.00%
|
2025/11/10
Tími 19:47
|
|
|
Source Consumer Staples S&P US Select Sector
|
674.5 |
674.5 |
674.5 |
677.9 |
0.00
|
0.00%
|
2025/11/10
Tími 19:47
|
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
22100 |
22100 |
21840 |
22100 |
0.00
|
0.00%
|
2025/11/10
Tími 19:47
|
|
|
Invesco FTSE RAFI Europe UCITS
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2025/11/10
Tími 16:47
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
843.8 |
843.8 |
843.8 |
843.8 |
0.00
|
0.00%
|
2025/11/10
Tími 14:47
|
|
|
iShares MSCI Japan Hedged UCITS
|
96.21 |
96.21 |
96.21 |
96.21 |
0.00
|
0.00%
|
2025/11/10
Tími 13:47
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
37.59 |
37.59 |
37.59 |
37.59 |
0.00
|
0.00%
|
2025/11/10
Tími 13:47
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
72.65 |
72.65 |
72.65 |
72.65 |
0.00
|
0.00%
|
2025/11/10
Tími 12:47
|
|
|
Invesco AT1 Capital Bond GBP Hedged Dist
|
35.56 |
35.56 |
35.56 |
35.61 |
0.00
|
0.00%
|
2025/11/08
Tími 23:46
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.6 |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2025/11/08
Tími 23:46
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.83 |
25.83 |
25.83 |
25.83 |
0.00
|
0.00%
|
2025/11/07
Tími 23:48
|
|
|
Fidelity Sustainable Research Enhanced US Equity U
|
12.07 |
12.07 |
12.07 |
12.08 |
0.00
|
0.00%
|
2025/11/07
Tími 19:48
|
|
|
iShares $ Development Bank Bonds UCITS CHF Hedged
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2025/11/06
Tími 23:48
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
14.11 |
14.11 |
14.11 |
14.11 |
0.00
|
0.00%
|
2025/11/06
Tími 23:48
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2025/11/06
Tími 23:48
|
|
|
WisdomTree Cardano
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/11/06
Tími 20:47
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2025/11/06
Tími 12:47
|
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
9.69 |
9.69 |
9.68 |
9.75 |
0.00
|
0.00%
|
2025/11/05
Tími 20:47
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
30.3 |
30.3 |
30.25 |
30.3 |
0.00
|
0.00%
|
2025/11/05
Tími 19:48
|
|
|
WisdomTree Crypto Market
|
7.25 |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2025/11/05
Tími 12:48
|
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2025/11/05
Tími 12:48
|
|
|
UBS SPI CHF A-dis
|
77.8 |
77.8 |
77.8 |
78.19 |
0.00
|
0.00%
|
2025/11/04
Tími 13:48
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2025/11/04
Tími 12:48
|
|
|
HSBC MSCI USA UCITS
|
63.63 |
63.63 |
63.49 |
63.63 |
0.00
|
0.00%
|
2025/10/31
Tími 19:46
|
|
|
iShares US Mortgage Backed Sec
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2025/10/31
Tími 19:46
|
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
41.94 |
41.94 |
41.66 |
41.94 |
0.00
|
0.00%
|
2025/10/31
Tími 13:46
|
|
|
iShares FTSE MIB GBP
|
205.75 |
205.75 |
205.75 |
205.75 |
0.00
|
0.00%
|
2025/10/27
Tími 23:46
|
|
|
iShares Bric 50 UCITS
|
28.01 |
28.01 |
27.83 |
28.01 |
0.00
|
0.00%
|
2025/10/27
Tími 19:47
|
|
|
iShares MSCI Korea UCITS Acc
|
252.05 |
252.05 |
251.5 |
253.85 |
0.00
|
0.00%
|
2025/10/27
Tími 19:47
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
13.91 |
13.91 |
13.91 |
13.91 |
0.00
|
0.00%
|
2025/10/27
Tími 19:47
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.38 |
24.38 |
24.38 |
24.58 |
0.00
|
0.00%
|
2025/10/27
Tími 19:47
|
|
|
iShares MSCI World Size Factor UCITS
|
54.51 |
54.51 |
54.51 |
54.51 |
0.00
|
0.00%
|
2025/10/27
Tími 17:47
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
12.32 |
12.32 |
12.32 |
12.32 |
0.00
|
0.00%
|
2025/10/27
Tími 17:47
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.72 |
6.72 |
6.72 |
6.72 |
0.00
|
0.00%
|
2025/10/27
Tími 17:47
|
|
|
iShares MSCI EMU Large Cap UCITS
|
68.16 |
68.16 |
68.16 |
68.16 |
0.00
|
0.00%
|
2025/10/27
Tími 12:46
|
|
|
iShares MSCI World SRI UCITS GBP Hedged (Dist)
|
8.16 |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2025/10/27
Tími 12:46
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2025/10/27
Tími 12:46
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2025/10/24
Tími 22:46
|
|
|
iShares MSCI Mexico Capped USD
|
186.52 |
186.52 |
186.52 |
186.56 |
0.00
|
0.00%
|
2025/10/24
Tími 18:47
|
|
|
iShares Global AAA-AA Govt Bnd
|
80.71 |
80.71 |
80.69 |
80.71 |
0.00
|
0.00%
|
2025/10/24
Tími 17:47
|
|
|
iShares S&P 500 Industrials Sector Acc
|
13.07 |
13.07 |
13.07 |
13.07 |
0.00
|
0.00%
|
2025/10/24
Tími 15:46
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
40.29 |
40.29 |
40.29 |
40.29 |
0.00
|
0.00%
|
2025/10/23
Tími 22:46
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
51.07 |
51.07 |
51.07 |
51.07 |
0.00
|
0.00%
|
2025/10/23
Tími 21:46
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.97 |
8.97 |
8.97 |
9.07 |
0.00
|
0.00%
|
2025/10/23
Tími 18:46
|
|
|
iShares Edge MSCI Europe MF GBp
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2025/10/23
Tími 15:46
|
|
|
iShares MSCI EMU USD Hdg
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2025/10/23
Tími 13:46
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
17.24 |
17.24 |
17.23 |
17.24 |
0.00
|
0.00%
|
2025/10/22
Tími 19:46
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2025/10/22
Tími 17:47
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2025/10/21
Tími 18:46
|
|
|
iShares MSCI South Africa UCITS
|
53.68 |
53.68 |
53.68 |
55.09 |
0.00
|
0.00%
|
2025/10/21
Tími 14:46
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2025/10/20
Tími 14:46
|
|
|
iShares EUR Corporate Bond BBB UK
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/10/19
Tími 13:46
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/10/17
Tími 22:46
|
|
|
iShares SMI
|
131.12 |
131.12 |
129.64 |
131.3 |
0.00
|
0.00%
|
2025/10/17
Tími 22:46
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
107.47 |
107.47 |
107.47 |
107.47 |
0.00
|
0.00%
|
2025/10/17
Tími 22:46
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
131.12 |
131.12 |
131.12 |
131.12 |
0.00
|
0.00%
|
2025/10/17
Tími 19:47
|
|
|
iShares Core SPI CHF
|
151.4 |
151.4 |
149.94 |
151.4 |
0.00
|
0.00%
|
2025/10/17
Tími 19:47
|
|
|
iShares SMIM CHF
|
296.45 |
296.45 |
293.9 |
296.45 |
0.00
|
0.00%
|
2025/10/17
Tími 18:46
|
|
|
iShares Core GBP Corporate Bond UCITS
|
122.63 |
122.63 |
122.63 |
122.92 |
0.00
|
0.00%
|
2025/10/17
Tími 18:46
|
|
|
Franklin Emerging Markets UCITS
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2025/10/17
Tími 12:46
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
214.98 |
214.98 |
214.98 |
214.98 |
0.00
|
0.00%
|
2025/10/17
Tími 11:46
|
|
|
iShares Euro Ultrashort Bond UCITS
|
94.15 |
94.15 |
94.15 |
94.15 |
0.00
|
0.00%
|
2025/10/17
Tími 11:46
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
85 |
85 |
85 |
85 |
0.00
|
0.00%
|
2025/10/17
Tími 11:46
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
117.6 |
117.6 |
117.6 |
117.6 |
0.00
|
0.00%
|
2025/10/16
Tími 18:46
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
16.05 |
16.05 |
16.05 |
16.05 |
0.00
|
0.00%
|
2025/10/16
Tími 12:46
|
|
|
iShares TecDAX UCITS
|
32.22 |
32.22 |
32.22 |
32.22 |
0.00
|
0.00%
|
2025/10/15
Tími 22:46
|
|
|
iShares DivDAX UCITS DE
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2025/10/14
Tími 11:47
|
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
101.85 |
101.85 |
101.85 |
101.85 |
0.00
|
0.00%
|
2025/10/13
Tími 17:46
|
|
|
21Shares Crypto Basket Index
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2025/10/13
Tími 11:46
|
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
194.16 |
194.16 |
194.16 |
194.16 |
0.00
|
0.00%
|
2025/10/09
Tími 22:47
|
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2025/10/07
Tími 17:46
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2025/10/06
Tími 11:46
|
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
28.86 |
28.86 |
28.25 |
28.86 |
0.00
|
0.00%
|
2025/10/02
Tími 17:46
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
102.82 |
102.82 |
102.82 |
102.82 |
0.00
|
0.00%
|
2025/09/30
Tími 12:46
|
|
|
Fidelity Global Quality Income Inc
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2025/09/11
Tími 12:46
|
|
|
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di
|
4.82 |
4.82 |
4.82 |
4.82 |
0.00
|
0.00%
|
2025/09/01
Tími 12:46
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF
|
147.92 |
147.92 |
147.92 |
147.92 |
0.00
|
0.00%
|
2025/08/04
Tími 12:59
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
UBS (CH) SMI® A-Acc
|
3.34 |
3.34 |
3.34 |
3.34 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
Xtrackers MSCI World 3C CHF
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
Robeco 3D Global Equity UCITS USD Acc
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
L&G Multi-Strategy Enhanced Commodities CHF Hedged
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
VanEck Defense A USD Acc
|
44.61 |
44.61 |
44.61 |
44.61 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
Swisscanto (IE) ESGeneration ICAV - Swisscanto (IE
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
Invesco NASDAQ-100 ESG UCITS USD Acc
|
64.33 |
64.33 |
64.33 |
64.33 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity
|
13.32 |
13.32 |
13.32 |
13.32 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
UBS (Irl) Fund Solutions plc - US Equity Defensive
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
Robeco 3D European Equity UCITS EUR Acc
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
Invesco FTSE All-World UCITS USD Accumalation
|
5.93 |
5.93 |
5.93 |
5.93 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares MSCI ACWI UCITS
|
77.08 |
77.08 |
77.08 |
77.08 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares Core EUR Corp Bond Acc
|
5.3 |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares Core MSCI Europe UCITS CHF Hedged (Acc)
|
5.76 |
5.76 |
5.76 |
5.76 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
Vanguard Funds PLC - Vanguard Global Government Bo
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2025/06/26
Tími 18:20
|
|
|
UBS SPI Mid CHF A-dis
|
118.62 |
118.62 |
118.62 |
119.12 |
0.00
|
0.00%
|
2025/06/25
Tími 20:35
|
|
|
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT
|
14.89 |
14.89 |
14.89 |
14.89 |
0.00
|
0.00%
|
2025/06/13
Tími 17:19
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
137.88 |
137.88 |
137.34 |
137.88 |
0.00
|
0.00%
|
2025/06/06
Tími 20:29
|
|
|
Source MSCI Europe
|
372.1 |
372.1 |
372.1 |
372.1 |
0.00
|
0.00%
|
2025/06/05
Tími 19:58
|
|
|
Amundi MSCI USA 2
|
729.2 |
729.2 |
729.2 |
729.2 |
0.00
|
0.00%
|
2025/06/03
Tími 23:48
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
32.71 |
32.71 |
32.71 |
32.71 |
0.00
|
0.00%
|
2025/05/29
Tími 23:25
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9.56 |
9.56 |
9.56 |
9.56 |
0.00
|
0.00%
|
2025/05/27
Tími 14:05
|
|
|
iShares Global Water UCITS
|
68.8 |
68.8 |
68.77 |
68.8 |
0.00
|
0.00%
|
2025/04/29
Tími 15:06
|
|
|
iShares Global Clean Energy UCITS
|
6.83 |
6.83 |
6.83 |
6.84 |
0.00
|
0.00%
|
2025/04/29
Tími 15:06
|
|
|
iShares Global Timber & Forestry UCITS
|
25.4 |
25.4 |
25.2 |
25.4 |
0.00
|
0.00%
|
2025/04/29
Tími 14:09
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.44 |
59.44 |
59.37 |
59.44 |
0.00
|
0.00%
|
2025/04/28
Tími 20:35
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
54.71 |
54.71 |
54.71 |
55.29 |
0.00
|
0.00%
|
2025/04/28
Tími 19:27
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2025/04/23
Tími 18:39
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2025/04/22
Tími 16:00
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
30.48 |
30.48 |
30.48 |
30.67 |
0.00
|
0.00%
|
2025/04/17
Tími 23:14
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
18.14 |
18.14 |
18 |
18.14 |
0.00
|
0.00%
|
2025/04/17
Tími 23:14
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
25.04 |
25.04 |
24.88 |
25.15 |
0.00
|
0.00%
|
2025/04/17
Tími 20:20
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
3579.5 |
3579.5 |
3547 |
3579.5 |
0.00
|
0.00%
|
2025/04/17
Tími 20:20
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
21.85 |
21.85 |
21.53 |
21.85 |
0.00
|
0.00%
|
2025/04/17
Tími 20:20
|
|
|
Vanguard EUR Corporate Bond
|
45.32 |
45.32 |
45.32 |
45.32 |
0.00
|
0.00%
|
2025/04/17
Tími 19:12
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
16.61 |
16.61 |
16.61 |
16.63 |
0.00
|
0.00%
|
2025/04/17
Tími 17:16
|
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
20.54 |
20.54 |
20.54 |
20.61 |
0.00
|
0.00%
|
2025/04/17
Tími 14:15
|
|
|
Vanguard USD Corp Bd
|
38.2 |
38.2 |
38.08 |
38.27 |
0.00
|
0.00%
|
2025/04/16
Tími 22:00
|
|
|
UBS - MSCI Singapore UCITS
|
25.55 |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2025/04/16
Tími 18:24
|
|
|
UBS - MSCI Singapore UCITS
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2025/04/16
Tími 13:28
|
|
|
Franklin Global Equity SRI UCITS
|
39.04 |
39.04 |
39.04 |
39.04 |
0.00
|
0.00%
|
2025/04/15
Tími 23:16
|
|
|
Franklin Global Equity SRI UCITS
|
35.47 |
35.47 |
35.47 |
35.47 |
0.00
|
0.00%
|
2025/03/31
Tími 13:03
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.44 |
23.44 |
23.44 |
23.7 |
0.00
|
0.00%
|
2025/03/28
Tími 18:00
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
329.35 |
329.35 |
329.35 |
331.8 |
0.00
|
0.00%
|
2025/03/26
Tími 21:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
142.28 |
142.28 |
142.28 |
143.4 |
0.00
|
0.00%
|
2025/03/26
Tími 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
69.89 |
69.89 |
69.89 |
70.3 |
0.00
|
0.00%
|
2025/03/26
Tími 21:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
79.11 |
79.11 |
79.11 |
79.51 |
0.00
|
0.00%
|
2025/03/26
Tími 21:02
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
26.24 |
26.24 |
26.24 |
26.53 |
0.00
|
0.00%
|
2025/03/26
Tími 21:02
|
|
|
UBS Gold USD
|
96.67 |
96.67 |
96.67 |
97.07 |
0.00
|
0.00%
|
2025/03/26
Tími 21:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
47.42 |
47.42 |
47.42 |
47.62 |
0.00
|
0.00%
|
2025/03/26
Tími 20:00
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
93.11 |
93.11 |
93.11 |
93.8 |
0.00
|
0.00%
|
2025/03/26
Tími 20:00
|
|
|
UBS Gold USD
|
85.51 |
85.51 |
85.44 |
85.81 |
0.00
|
0.00%
|
2025/03/26
Tími 20:00
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
23.31 |
23.31 |
23.31 |
23.44 |
0.00
|
0.00%
|
2025/03/26
Tími 20:00
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
556.4 |
556.4 |
556.4 |
556.4 |
0.00
|
0.00%
|
2025/03/26
Tími 18:58
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
374.5 |
374.5 |
374.5 |
375.9 |
0.00
|
0.00%
|
2025/03/26
Tími 18:58
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
100.52 |
100.52 |
100.52 |
100.52 |
0.00
|
0.00%
|
2025/03/26
Tími 18:58
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
161.7 |
161.7 |
161.7 |
162.68 |
0.00
|
0.00%
|
2025/03/26
Tími 18:58
|
|
|
UBS MSCI Emerging Markets
|
111.4 |
111.4 |
111.38 |
111.44 |
0.00
|
0.00%
|
2025/03/26
Tími 18:58
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
82.73 |
82.73 |
82.73 |
82.89 |
0.00
|
0.00%
|
2025/03/26
Tími 18:58
|
|
|
UBS MSCI Emerging Markets
|
98.81 |
98.81 |
98.81 |
98.81 |
0.00
|
0.00%
|
2025/03/26
Tími 13:53
|
|
|
Rize Digital Payments Economy UCITS A USD Accumula
|
3.64 |
3.64 |
3.64 |
3.64 |
0.00
|
0.00%
|
2025/03/26
Tími 1:40
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
79.9 |
79.9 |
79.9 |
79.9 |
0.00
|
0.00%
|
2025/03/25
Tími 19:55
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
491.6 |
491.6 |
491.6 |
492.1 |
0.00
|
0.00%
|
2025/03/25
Tími 15:56
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
26.16 |
26.16 |
26.16 |
26.65 |
0.00
|
0.00%
|
2025/03/24
Tími 19:54
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
90.78 |
90.78 |
90.78 |
90.98 |
0.00
|
0.00%
|
2025/03/24
Tími 17:53
|
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
99.51 |
99.51 |
99.39 |
99.51 |
0.00
|
0.00%
|
2025/03/21
Tími 23:56
|
|
|
iShares JPM EM Bond EUR Hedged
|
67.07 |
67.07 |
67.07 |
67.07 |
0.00
|
0.00%
|
2025/03/20
Tími 16:54
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2025/03/20
Tími 13:45
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
110.34 |
110.34 |
110.16 |
111.26 |
0.00
|
0.00%
|
2025/03/12
Tími 22:57
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.29 |
27.29 |
27.29 |
27.35 |
0.00
|
0.00%
|
2025/03/12
Tími 20:59
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
50.3 |
50.3 |
50.18 |
50.3 |
0.00
|
0.00%
|
2025/03/12
Tími 14:58
|
|
|
iShares FTSE 100 UCITS Acc
|
169.42 |
169.42 |
169.42 |
170.72 |
0.00
|
0.00%
|
2025/03/06
Tími 18:19
|
|
|
iShares Italy Government Bond UCITS
|
151.57 |
151.57 |
151.57 |
151.57 |
0.00
|
0.00%
|
2025/03/04
Tími 13:02
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
101.1 |
101.1 |
101.1 |
101.1 |
0.00
|
0.00%
|
2025/03/04
Tími 13:01
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
92.95 |
92.95 |
92.95 |
92.95 |
0.00
|
0.00%
|
2025/02/19
Tími 20:08
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
80.17 |
80.17 |
80.17 |
80.17 |
0.00
|
0.00%
|
2025/02/05
Tími 20:56
|
|
|
SSgA SPDR MSCI ACWI
|
218.7 |
218.7 |
218.25 |
218.7 |
0.00
|
0.00%
|
2025/02/05
Tími 17:55
|
|
|
Lyxor Daily Double Short SMI C
|
1.98 |
1.98 |
1.98 |
1.99 |
0.00
|
0.00%
|
2025/01/23
Tími 20:57
|
|
|
Amundi Smart Factory UCITS
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/19
Tími 20:05
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
81.68 |
81.68 |
81.68 |
81.68 |
0.00
|
0.00%
|
2025/01/14
Tími 19:04
|
|
|
Global Balanced Fund UCITS
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2025/01/06
Tími 12:56
|
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/16
Tími 15:06
|
|
|
21Shares Short Bitcoin
|
0.1594 |
0.1594 |
0.1594 |
0.1594 |
0.00
|
0.00%
|
2024/12/13
Tími 13:02
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis
|
79.14 |
79.14 |
78.88 |
79.14 |
0.00
|
0.00%
|
2024/12/10
Tími 19:56
|
|
|
21Shares Bitcoin Core
|
23.48 |
23.48 |
23.48 |
23.48 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
18.56 |
18.56 |
18.56 |
18.56 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
44.12 |
44.12 |
44.12 |
44.12 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2024/12/09
Tími 22:04
|
|
|
Amun Ripple
|
69.17 |
69.17 |
69.17 |
74.6 |
0.00
|
0.00%
|
2024/12/04
Tími 21:04
|
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.6 |
4.6 |
4.59 |
4.6 |
0.00
|
0.00%
|
2024/10/24
Tími 19:57
|
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
1277 |
1277 |
1277 |
1277 |
0.00
|
0.00%
|
2024/10/24
Tími 18:59
|
|
|
db x-trackers MSCI Europe UCITS
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2024/09/24
Tími 18:03
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
334.7 |
334.7 |
334.7 |
337.4 |
0.00
|
0.00%
|
2024/09/11
Tími 20:05
|
|
|
Lyxor MSCI India UCITS SG
|
35.1 |
35.1 |
35.01 |
35.1 |
0.00
|
0.00%
|
2024/09/09
Tími 17:13
|
|
|
Digital Infrastructure and Connectivity - Acc
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2024/09/08
Tími 22:17
|
|
|
Lyxor MSCI Emerging Markets SG
|
13.59 |
13.59 |
13.59 |
13.59 |
0.00
|
0.00%
|
2024/08/30
Tími 19:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
220.75 |
220.75 |
220.75 |
220.9 |
0.00
|
0.00%
|
2024/08/20
Tími 21:57
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
217.85 |
217.85 |
217.85 |
217.85 |
0.00
|
0.00%
|
2024/08/20
Tími 14:58
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
118.04 |
118.04 |
115.88 |
118.04 |
0.00
|
0.00%
|
2024/08/19
Tími 22:16
|
|
|
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF
|
187.22 |
187.22 |
186.8 |
187.22 |
0.00
|
0.00%
|
2024/08/19
Tími 16:19
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
204.8 |
204.8 |
204.8 |
205 |
0.00
|
0.00%
|
2024/08/19
Tími 13:25
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
195.64 |
195.64 |
195.64 |
198.66 |
0.00
|
0.00%
|
2024/08/16
Tími 15:05
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
130.82 |
130.82 |
130.82 |
130.82 |
0.00
|
0.00%
|
2024/08/14
Tími 20:13
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
131.56 |
131.56 |
131.56 |
131.56 |
0.00
|
0.00%
|
2024/08/12
Tími 14:40
|
|
|
Global X China Clean Energy UCITS USD Accumulating
|
21.28 |
21.28 |
21.28 |
21.28 |
0.00
|
0.00%
|
2024/08/12
Tími 14:39
|
|
EconomySwitzerland
Currency MarketsSwitzerland
IndicesSwitzerland
StocksSwitzerland
BondsSwitzerland
ETFsSwitzerland
FundsSwitzerland