See full search result :
Markaðir
Vísir
Upplag
2025 Jan 16 11:13:46
Netvettvangur
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0965
Lifandi hlutfall
0 (0.08%)
Breyting
16 January 2025
Tími 11:12:02
0 (5.11%)
Breyting / 3 mánuður
0 (1.99%)
Breyting / 6 mánuðir
0 (5.52%)
Árleg sveifla

18 Karat Gold

54
Lifandi hlutfall
0 (0%)
Breyting
12 October 2024
Tími 05:17:00
0 (0.00%)
Breyting / 3 mánuður
3 (5.88%)
Breyting / 6 mánuðir
12 (28.57%)
Árleg sveifla

FTSE Switzerland

11,784
Lifandi hlutfall
0 (0%)
Breyting
15 January 2025
Tími 23:40:28
410 (3.37%)
Breyting / 3 mánuður
477 (3.89%)
Breyting / 6 mánuðir
554 (4.94%)
Árleg sveifla

Switzerland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Invesco Solar Energy UCITS 18.31 18.31 17.82 18.4 0.00 0.00% 2025/01/15 Tími 23:59
ZKB Gold AA EUR 2443.5 2443.5 2432.5 2443.5 0.00 0.00% 2025/01/15 Tími 23:59
ZKB Gold AA GBP 2063.5 2063.5 2049.5 2063.5 0.00 0.00% 2025/01/15 Tími 23:59
ZKB Silver AAH EUR 153.68 153.68 153.04 153.68 0.00 0.00% 2025/01/15 Tími 23:59
iShares FTSE MIB GBP 164.68 164.68 162.56 164.68 0.00 0.00% 2025/01/15 Tími 23:59
iShares SLI UCITS DE 134.6 134.6 134.6 134.6 0.00 0.00% 2025/01/15 Tími 23:59
UBS Silver USD A-dis 283.75 283.75 279.15 284.9 0.00 0.00% 2025/01/15 Tími 23:59
ROBO-STOX Global Robotics 20.92 20.92 20.92 20.94 0.00 0.00% 2025/01/15 Tími 23:59
UBS - MSCI Singapore UCITS 19.08 19.08 19.08 19.08 0.00 0.00% 2025/01/15 Tími 23:59
Amundi MSCI Europe UCITS EUR 340.25 340.25 335.05 340.25 0.00 0.00% 2025/01/15 Tími 23:59
iShares S&P 500 USD Health Care 11.05 11.05 11.03 11.16 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World Islamic UCITS 49.33 49.33 48.94 49.33 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETF MSCI World UCITS USD A-dis 342.75 342.75 338.15 343.3 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETF MSCI Europe UCITS EUR A-dis 84.92 84.92 84.14 84.92 0.00 0.00% 2025/01/15 Tími 23:59
db x-trackers MSCI AC World UCITS DR 42.14 42.14 41.94 42.14 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core MSCI Pac ex-Jpn ETF USD 183.06 183.06 181.32 183.78 0.00 0.00% 2025/01/15 Tími 23:59
iShares Global Government Bond UCITS 79.97 79.97 79.8 79.97 0.00 0.00% 2025/01/15 Tími 23:59
Invesco Technology S&P US Select Sector 681.7 681.7 669.7 681.7 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI Japan Small Cap UCITS Dist 6311 6311 6311 6327 0.00 0.00% 2025/01/15 Tími 23:59
Global X Telemedicine & Digital Health A 7.38 7.38 7.38 7.47 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core € Govt Bond UCITS ETF EUR 111.16 111.16 111.16 111.16 0.00 0.00% 2025/01/15 Tími 23:59
Amundi ETF MSCI Europe Ex Switzerland UCITS 316.9 316.9 314.9 316.9 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI EMU Socially Responsible hedged A-acc 25.81 25.81 25.49 25.81 0.00 0.00% 2025/01/15 Tími 23:59
PIMCO Short-Term High Yield Corporate Bond Source 74.74 74.74 74.74 74.82 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETF MSCI World Socially Responsible UCITS USD 166.56 166.56 164.1 166.56 0.00 0.00% 2025/01/15 Tími 23:59
iShares Electric Vehicles and Driving Technology U 7.55 7.55 7.46 7.57 0.00 0.00% 2025/01/15 Tími 23:59
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.32 101.32 101.15 101.36 0.00 0.00% 2025/01/15 Tími 23:59
PIMCO Euro Short-Term High Yield Corporate Bond So 9.3 9.3 9.3 9.3 0.00 0.00% 2025/01/15 Tími 23:59
iShares Gold USD 257.3 257.3 257.15 257.9 0.00 0.00% 2025/01/15 Tími 23:59
ZKB Silver AA USD 274.55 274.55 270.6 275.15 0.00 0.00% 2025/01/15 Tími 23:59
ZKB Palladium AA CHF 257.05 257.05 253.25 258.15 0.00 0.00% 2025/01/15 Tími 23:59
iShares Gold Hedged CHF 180.54 180.54 180.48 181.26 0.00 0.00% 2025/01/15 Tími 23:59
Vanguard USD Treasury Bd 19.47 19.47 19.3 19.47 0.00 0.00% 2025/01/15 Tími 23:59
Franklin FTSE India UCITS 42.48 42.48 42.24 42.59 0.00 0.00% 2025/01/15 Tími 23:59
iShares FTSE 100 UCITS Acc 161.1 161.1 159.1 161.1 0.00 0.00% 2025/01/15 Tími 23:59
iShares Global Water UCITS 64.05 64.05 63.18 64.05 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI Korea UCITS Acc 144.54 144.54 142.68 145 0.00 0.00% 2025/01/15 Tími 23:59
iShares JPM EM Bond EUR Hedged 66.23 66.23 65.66 66.23 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI Europe UCITS Dist 30.1 30.1 29.83 30.18 0.00 0.00% 2025/01/15 Tími 23:59
iShares STOXX Europe 600 UCITS 50.95 50.95 50.9 50.95 0.00 0.00% 2025/01/15 Tími 23:59
Vanguard FTSE Developed Europe 37.5 37.5 37.15 37.55 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI USA Small Cap UCITS 550.4 550.4 535.9 550.4 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETF MSCI EMU UCITS EUR A-dis 165.24 165.24 163.44 165.24 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI USA Socially Responsible 236.4 236.4 232.8 237.65 0.00 0.00% 2025/01/15 Tími 23:59
iShares Global Infrastructure UCITS 32.22 32.22 32.04 32.22 0.00 0.00% 2025/01/15 Tími 23:59
iShares S&P 500 Swap UCITS USD (Acc) 9.75 9.75 9.75 9.79 0.00 0.00% 2025/01/15 Tími 23:59
SPDR MSCI World Consumer Staples UCITS 45.56 45.56 45.56 46.52 0.00 0.00% 2025/01/15 Tími 23:59
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.75 118.75 118.58 118.85 0.00 0.00% 2025/01/15 Tími 23:59
SPDR S&P U.S. Health Care Select Sector 42.62 42.62 42.62 42.62 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World Momentum Factor UCITS 80.85 80.85 79.86 81.13 0.00 0.00% 2025/01/15 Tími 23:59
iShares Developed Markets Property Yield UCITS 22.61 22.61 22.46 22.64 0.00 0.00% 2025/01/15 Tími 23:59
Invesco MSCI Europe ESG Universal Screened UCITS 63.38 63.38 62.72 63.38 0.00 0.00% 2025/01/15 Tími 23:59
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.35 4.35 4.35 4.35 0.00 0.00% 2025/01/15 Tími 23:59
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 23.66 23.66 23.24 23.66 0.00 0.00% 2025/01/15 Tími 23:59
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2345.5 2345.5 2318 2345.5 0.00 0.00% 2025/01/15 Tími 23:59
iShares SMIM CHF 280.8 280.8 278 280.8 0.00 0.00% 2025/01/15 Tími 23:59
UBS SLI CHF A-dis 200.3 200.3 198.5 200.85 0.00 0.00% 2025/01/15 Tími 23:59
UBS SMIM CHF A-dis 268.55 268.55 266.1 269.45 0.00 0.00% 2025/01/15 Tími 23:59
SPDR MSCI World UCITS 39.58 39.58 39.16 39.75 0.00 0.00% 2025/01/15 Tími 23:59
iShares Nasdaq 100 UCITS 1208.4 1208.4 1187.2 1211.6 0.00 0.00% 2025/01/15 Tími 23:59
x-trackers Swiss Large DR 1D 120.1 120.1 119.2 120.24 0.00 0.00% 2025/01/15 Tími 23:59
iShares China Large Cap UCITS 84.94 84.94 84.16 85.09 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI Europe UCITS Acc 74.86 74.86 74.23 75 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI EMU Mid Cap UCITS 54.79 54.79 54.37 54.79 0.00 0.00% 2025/01/15 Tími 23:59
L&G Artificial Intelligence UCITS 20.05 20.05 19.74 20.19 0.00 0.00% 2025/01/15 Tími 23:59
UBS plc MSCI USA hedged A-acc CHF 43.57 43.57 42.99 43.77 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core EURO STOXX 50 ETF EUR 186.56 186.56 184.58 187 0.00 0.00% 2025/01/15 Tími 23:59
VanEck Vectors Semiconductor UCITS 38.85 38.85 38.12 38.95 0.00 0.00% 2025/01/15 Tími 23:59
iShares Asia Pacific Dividend UCITS 22.49 22.49 22.37 22.55 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World EUR Hedged UCITS 92.86 92.86 91.73 92.86 0.00 0.00% 2025/01/15 Tími 23:59
HSBC FTSE EPRA/NAREIT Developed UCITS 20.83 20.83 20.62 21.06 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI Switzerland hedged A-dis EUR 27.16 27.16 26.81 27.16 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World Quality Factor UCITS 69.38 69.38 68.47 69.62 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI Emerging Markets UCITS Dist 41.24 41.24 40.82 41.34 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core MSCI Japan IMI UCITS ETF USD 8367 8367 8331 8382 0.00 0.00% 2025/01/15 Tími 23:59
iShares $ Treasury Bond 7-10yr UCITS ETF USD 167.58 167.58 166.16 167.74 0.00 0.00% 2025/01/15 Tími 23:59
iShares Automation & Robotics UCITS USD (Acc) 14.05 14.05 13.91 14.16 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 28.82 28.82 28.54 28.82 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 191.56 191.56 189.64 192.44 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI ACWI Socially Responsible UCITS Hedged A 20.59 20.59 20.59 20.59 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World Consumer Staples Sector UCITS E 5.5 5.5 5.49 5.53 0.00 0.00% 2025/01/15 Tími 23:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 112.96 112.96 111.42 113.6 0.00 0.00% 2025/01/15 Tími 23:59
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.7 10.7 10.57 10.72 0.00 0.00% 2025/01/15 Tími 23:59
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.64 15.64 15.45 15.66 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 17.3 17.3 17.06 17.34 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 19.66 19.66 19.39 19.67 0.00 0.00% 2025/01/15 Tími 23:59
UBS (Irl) plc – MSCI World Socially Responsible UC 22.42 22.42 22.14 22.42 0.00 0.00% 2025/01/15 Tími 23:59
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.94 14.94 14.77 14.94 0.00 0.00% 2025/01/15 Tími 23:59
iShares SMI 122.06 122.06 120.98 122.16 0.00 0.00% 2025/01/15 Tími 23:59
21Shares Polkadot 3.47 3.47 3.45 3.55 0.00 0.00% 2025/01/15 Tími 23:59
UBS SMI CHF A-dis 119.86 119.86 118.92 119.94 0.00 0.00% 2025/01/15 Tími 23:59
UBS SPI CHF A-dis 74.87 74.87 74.25 74.97 0.00 0.00% 2025/01/15 Tími 23:59
ZKB Silver AAH CHF 55.38 55.38 54.77 55.5 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core SPI CHF 141.2 141.2 140.22 141.52 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core S&P 500 UCITS 628.5 628.5 618.2 630.3 0.00 0.00% 2025/01/15 Tími 23:59
iShares Swiss Dividend CHF 160.12 160.12 159.14 160.24 0.00 0.00% 2025/01/15 Tími 23:59
iShares EURO STOXX 50 UCITS 50.64 50.64 50.05 50.64 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core MSCI World UCITS 108.4 108.4 106.82 108.66 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI Switzerland A-dis CHF 20.36 20.36 20.19 20.36 0.00 0.00% 2025/01/15 Tími 23:59
Vanguard S&P 500 UCITS USD Inc 102.64 102.64 101.1 102.68 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World CHF Hedged CHF 76.33 76.33 75.5 76.53 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETF MSCI Canada UCITS CAD A-dis 64.55 64.55 64.23 64.94 0.00 0.00% 2025/01/15 Tími 23:59
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 359.6 359.6 353.55 360.95 0.00 0.00% 2025/01/15 Tími 23:59
db x-trackers Swiss Large Cap Index DR 1C 143.54 143.54 142.58 143.68 0.00 0.00% 2025/01/15 Tími 23:59
Amundi ETF MSCI Emerging Markets UCITS USD 5.32 5.32 5.27 5.33 0.00 0.00% 2025/01/15 Tími 23:59
iShares Core MSCI Emerging Markets IMI UCITS 33.73 33.73 33.45 33.78 0.00 0.00% 2025/01/15 Tími 23:59
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.38 5.38 5.37 5.41 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.67 6.67 6.59 6.69 0.00 0.00% 2025/01/15 Tími 23:59
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 38.47 38.47 38.1 38.47 0.00 0.00% 2025/01/15 Tími 23:59
UBS Irl plc - Global Gender Equality UCITS A Acc 20.18 20.18 19.96 20.24 0.00 0.00% 2025/01/15 Tími 23:59
iShares Edge MSCI World Minimum Volatility UCITS C 6.9 6.9 6.89 6.91 0.00 0.00% 2025/01/15 Tími 23:59
iShares MSCI World Information Technology Sector U 13.86 13.86 13.7 13.92 0.00 0.00% 2025/01/15 Tími 23:59
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.04 20.04 19.85 20.04 0.00 0.00% 2025/01/15 Tími 23:59
Xtrackers Artificial Intelligence and Big Data UCI 140.74 140.74 138.8 141.42 0.00 0.00% 2025/01/15 Tími 23:59
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 16.59 16.59 16.35 16.6 0.00 0.00% 2025/01/15 Tími 23:59
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.76 17.76 17.66 17.77 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI EMU A-acc 31.27 31.27 30.97 31.31 0.00 0.00% 2025/01/15 Tími 23:59
MSCI Japan UCITS(JPY)A-acc 3590.5 3590.5 3577 3599.5 0.00 0.00% 2025/01/15 Tími 23:59
UBS SXI Real Estate A-dis CHF 10.11 10.11 10.02 10.18 0.00 0.00% 2025/01/15 Tími 23:59
UBS (CH) - SPI® ESG (CHF) A-acc 15.56 15.56 15.42 15.57 0.00 0.00% 2025/01/15 Tími 23:59
iShares Global Clean Energy UCITS 6.56 6.56 6.49 6.59 0.00 0.00% 2025/01/15 Tími 23:59
UBS MSCI Emerging Markets UCITS USD A-acc 11.17 11.17 11.06 11.2 0.00 0.00% 2025/01/15 Tími 23:59
ZKB Gold AAH EUR 1371.4 1371.4 1370.2 1375.8 0.00 0.00% 2025/01/15 Tími 21:04
ZKB Silver AA EUR 266.85 266.85 262.15 266.85 0.00 0.00% 2025/01/15 Tími 21:04
SPDR S&P 500 UCITS 541 541 532.6 541.3 0.00 0.00% 2025/01/15 Tími 21:04
SSgA SPDR MSCI ACWI 216.2 216.2 213.15 216.2 0.00 0.00% 2025/01/15 Tími 21:04
db x-trackers SLI UCITS 202.95 202.95 201.45 202.95 0.00 0.00% 2025/01/15 Tími 21:04
UBS Palladium USD A-dis 90.32 90.32 90.32 90.32 0.00 0.00% 2025/01/15 Tími 21:04
SPDR MSCI World Small Cap 98.78 98.78 97.34 99.01 0.00 0.00% 2025/01/15 Tími 21:04
Vanguard EUR Corporate Bond 45.65 45.65 45.46 45.7 0.00 0.00% 2025/01/15 Tími 21:04
iShares MSCI Australia UCITS 81.24 81.24 81.24 81.26 0.00 0.00% 2025/01/15 Tími 21:04
Vanguard USD EM Government Bond 38.64 38.64 38.55 38.68 0.00 0.00% 2025/01/15 Tími 21:04
Franklin Global Equity SRI UCITS 39.78 39.78 39.78 39.78 0.00 0.00% 2025/01/15 Tími 21:04
Raiffeisen Solid Gold Ounces A CHF 2328.5 2328.5 2320.5 2331 0.00 0.00% 2025/01/15 Tími 21:04
iShares $ Treasury Bond 1-3Yr UCITS 128.21 128.21 128.21 128.21 0.00 0.00% 2025/01/15 Tími 21:04
SPDR MSCI World Utilities UCITS USD Acc 53.01 53.01 53.01 53.07 0.00 0.00% 2025/01/15 Tími 21:04
Amundi Stoxx Global Artificial Intelligence 111.44 111.44 109.6 111.64 0.00 0.00% 2025/01/15 Tími 21:04
SPDR S&P Emerging Markets Dividend Aristocrats 12.94 12.94 12.94 12.94 0.00 0.00% 2025/01/15 Tími 21:04
UBS ETF MSCI World Socially Responsible UCITS USD 152.34 152.34 149.7 152.34 0.00 0.00% 2025/01/15 Tími 21:04
Invesco FTSE Emerging Markets High Dividend Low Vo 22.39 22.39 22.28 22.39 0.00 0.00% 2025/01/15 Tími 21:04
SPDR® MSCI World Communication Services UCITS USD 63.34 63.34 63.34 63.34 0.00 0.00% 2025/01/15 Tími 21:04
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.69 8.69 8.69 8.69 0.00 0.00% 2025/01/15 Tími 21:04
iShares $ Corp Bond USD 99.67 99.67 98.52 99.67 0.00 0.00% 2025/01/15 Tími 21:04
iShares MSCI Canada ETF USD 295.55 295.55 295.55 295.55 0.00 0.00% 2025/01/15 Tími 21:04
iShares $ TIPS UCITS ETF USD 239.07 239.07 238.17 239.33 0.00 0.00% 2025/01/15 Tími 21:04
Xtrackers NASDAQ 100 UCITS 1C 44.6 44.6 43.69 44.6 0.00 0.00% 2025/01/15 Tími 21:04
Amundi ETF Euro Stoxx 50 UCITS 129.02 129.02 127.04 129.02 0.00 0.00% 2025/01/15 Tími 21:04
Invesco FTSE RAFI US 1000 UCITS 34.03 34.03 34.03 34.03 0.00 0.00% 2025/01/15 Tími 21:04
iShares MSCI Emerging Markets Asia UCITS 174.96 174.96 172.7 174.96 0.00 0.00% 2025/01/15 Tími 21:04
Xtrackers MSCI World Quality UCITS ETF 1C 70.75 70.75 69.56 70.75 0.00 0.00% 2025/01/15 Tími 21:04
Vanguard FTSE Emerging Markets UCITS USD Inc 54.77 54.77 54.27 54.81 0.00 0.00% 2025/01/15 Tími 21:04
iShares Global High Yield Corp Bond CHF Hedged 72.7 72.7 72.17 72.7 0.00 0.00% 2025/01/15 Tími 21:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.82 87.82 87.56 87.95 0.00 0.00% 2025/01/15 Tími 21:04
iShares MSCI World Health Care Sector UCITS ETF US 6.93 6.93 6.91 6.93 0.00 0.00% 2025/01/15 Tími 21:04
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.39 20.39 20.17 20.39 0.00 0.00% 2025/01/15 Tími 21:04
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.76 16.76 16.76 16.76 0.00 0.00% 2025/01/15 Tími 21:04
UBS Gold USD 78.46 78.46 78.26 78.5 0.00 0.00% 2025/01/15 Tími 21:04
ZKB Gold AA USD 2512 2512 2501 2514.5 0.00 0.00% 2025/01/15 Tími 21:04
HSBC Hang Seng Tech 6.07 6.07 6.07 6.07 0.00 0.00% 2025/01/15 Tími 21:04
L&G Pharma Breakthrough UCITS 9.2 9.2 9.14 9.2 0.00 0.00% 2025/01/15 Tími 21:04
UBS plc CMCI Composite SF USD 108.8 108.8 108.28 108.8 0.00 0.00% 2025/01/15 Tími 21:04
Xtrackers MSCI Japan UCITS 1C 12294 12294 12294 12294 0.00 0.00% 2025/01/15 Tími 21:04
Fidelity US Quality Income Acc 11.74 11.74 11.67 11.74 0.00 0.00% 2025/01/15 Tími 21:04
iShares Core MSCI EMU UCITS ETF EUR 180.5 180.5 178.66 180.5 0.00 0.00% 2025/01/15 Tími 21:04
SPDR S&P Global Dividend Aristocrats UCITS 29.77 29.77 29.5 29.84 0.00 0.00% 2025/01/15 Tími 21:04
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 353.7 353.7 347 353.85 0.00 0.00% 2025/01/15 Tími 21:04
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.9 43.9 43.9 43.9 0.00 0.00% 2025/01/15 Tími 21:04
Amundi MSCI Semiconductors ESG Screened UCITS Dist 85.23 85.23 83.39 85.29 0.00 0.00% 2025/01/15 Tími 21:04
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.76 8.76 8.76 8.77 0.00 0.00% 2025/01/15 Tími 21:04
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.2 27.2 27.06 27.2 0.00 0.00% 2025/01/15 Tími 21:04
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 8.91 8.91 8.87 8.93 0.00 0.00% 2025/01/15 Tími 21:04
UBS CMCI Oil SF CHF 42.19 42.19 41.55 42.19 0.00 0.00% 2025/01/15 Tími 21:04
UBS SPI Mid CHF A-dis 112.62 112.62 111.4 112.62 0.00 0.00% 2025/01/15 Tími 21:04
UBS plc S&P 500 SF A-acc 114.52 114.52 112.66 114.58 0.00 0.00% 2025/01/15 Tími 21:04
Vanguard FTSE North America 131.76 131.76 131.42 131.76 0.00 0.00% 2025/01/15 Tími 21:04
UBS plc CMCI Composite SF CHF 76.17 76.17 75.69 76.17 0.00 0.00% 2025/01/15 Tími 21:04
iShares S&P SmallCap 600 UCITS 95.4 95.4 93.17 96.26 0.00 0.00% 2025/01/15 Tími 21:04
Vanguard FTSE All-World High Div Yld 61.21 61.21 60.63 61.25 0.00 0.00% 2025/01/15 Tími 21:04
Xtrackers MSCI USA UCITS 3C - CHF Hedged 136.98 136.98 134.84 137.4 0.00 0.00% 2025/01/15 Tími 21:04
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.21 4.21 4.21 4.22 0.00 0.00% 2025/01/15 Tími 21:04
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.62 23.62 23.52 23.62 0.00 0.00% 2025/01/15 Tími 21:04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 94.14 94.14 92.89 94.3 0.00 0.00% 2025/01/15 Tími 21:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.82 135.82 135.16 135.82 0.00 0.00% 2025/01/15 Tími 21:04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 33.77 33.77 33.31 33.79 0.00 0.00% 2025/01/15 Tími 21:04
ZKB Gold AA CHF 729.1 729.1 727.1 729.4 0.00 0.00% 2025/01/15 Tími 21:04
21Shares Stellar 22.73 22.73 21.32 22.92 0.00 0.00% 2025/01/15 Tími 21:04
HSBC MSCI World UCITS 37.57 37.57 37.05 37.6 0.00 0.00% 2025/01/15 Tími 21:04
iShares S&P 500 CHF Hedged 91.28 91.28 89.9 91.36 0.00 0.00% 2025/01/15 Tími 21:04
21Shares Crypto Basket Index 20.22 20.22 19.32 20.22 0.00 0.00% 2025/01/15 Tími 21:04
Invesco EQQQ NASDAQ-100 UCITS 518.3 518.3 508.3 518.3 0.00 0.00% 2025/01/15 Tími 21:04
UBS plc MSCI ACWI SF hedged CHF A-acc 196.6 196.6 193.92 196.96 0.00 0.00% 2025/01/15 Tími 21:04
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.02 15.02 14.94 15.02 0.00 0.00% 2025/01/15 Tími 21:04
db x-trackers II Barclays Global 4C CHF 15.2 15.2 15.09 15.2 0.00 0.00% 2025/01/15 Tími 21:04
Invesco MSCI USA ESG Universal Screened 89.72 89.72 88.51 89.72 0.00 0.00% 2025/01/15 Tími 21:04
iShares $ Treasury Bond 0-1yr UCITS Acc 114.14 114.14 114.11 114.14 0.00 0.00% 2025/01/15 Tími 21:04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.82 50.82 50.09 50.82 0.00 0.00% 2025/01/15 Tími 21:04
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.98 12.98 12.96 12.99 0.00 0.00% 2025/01/15 Tími 21:04
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 36.74 36.74 36.51 36.74 0.00 0.00% 2025/01/15 Tími 21:04
iShares MSCI Global Semiconductors UCITS USD Acc 7.49 7.49 7.32 7.51 0.00 0.00% 2025/01/15 Tími 21:04
iShares Edge MSCI World Minimum Volatility ESG UCI 6.13 6.13 6.13 6.13 0.00 0.00% 2025/01/15 Tími 21:04
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 17.76 17.76 17.57 17.77 0.00 0.00% 2025/01/15 Tími 21:04
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 21.55 21.55 21.31 21.57 0.00 0.00% 2025/01/15 Tími 21:04
21Shares Cardano 20.12 20.12 18.62 20.12 0.00 0.00% 2025/01/15 Tími 21:04
21Shares Ethereum 36.99 36.99 35.2 36.99 0.00 0.00% 2025/01/15 Tími 21:04
ZKB Silver AA CHF 79.9 79.9 78.44 79.9 0.00 0.00% 2025/01/15 Tími 21:04
UBS Gold hedged CHF 93.82 93.82 93.62 93.98 0.00 0.00% 2025/01/15 Tími 21:04
VanEck Junior Gold Miners 37.42 37.42 37.42 38.37 0.00 0.00% 2025/01/15 Tími 21:04
WisdomTree Physical Bitcoin 23.75 23.75 23.16 23.84 0.00 0.00% 2025/01/15 Tími 21:04
VanEck Vectors Gold Miners UK 37.25 37.25 37.23 37.74 0.00 0.00% 2025/01/15 Tími 21:04
iShares Core CHF Corp Bond CHF 97.67 97.67 97.23 97.74 0.00 0.00% 2025/01/15 Tími 21:04
Vanguard FTSE All-World UCITS USD Inc 126.18 126.18 124.34 126.18 0.00 0.00% 2025/01/15 Tími 21:04
iShares $ Treasury Bond 7-10Yr UCITS Acc 142.1 142.1 140.93 142.34 0.00 0.00% 2025/01/15 Tími 21:04
UBS Gold USD 85.88 85.88 85.71 86.35 0.00 0.00% 2025/01/15 Tími 21:04
UBS Gold hedged EUR 71.53 71.53 71.53 71.75 0.00 0.00% 2025/01/15 Tími 21:04
iShares S&P 500 USD Energy 9.31 9.31 9.19 9.31 0.00 0.00% 2025/01/15 Tími 21:04
UBS CH SXI Real Estate A-dis 36.87 36.87 36.6 36.9 0.00 0.00% 2025/01/15 Tími 21:04
UBS MSCI Switzerland 20/35 A-dis 21.85 21.85 21.63 21.85 0.00 0.00% 2025/01/15 Tími 21:04
Invesco NASDAQ-100 Swap UCITS Acc 66.01 66.01 64.67 66.01 0.00 0.00% 2025/01/15 Tími 21:04
iShares Digital Security UCITS Acc 9.07 9.07 9.02 9.16 0.00 0.00% 2025/01/15 Tími 21:04
iShares Core S&P 500 UCITS USD Dist 59.1 59.1 58.24 59.2 0.00 0.00% 2025/01/15 Tími 21:04
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.9 26.9 26.65 26.9 0.00 0.00% 2025/01/15 Tími 21:04
Amun Ripple AXRP 82.9 82.9 77.25 83.75 0.00 0.00% 2025/01/15 Tími 21:04
iShares US Aggregate Bond Acc 4.87 4.87 4.84 4.87 0.00 0.00% 2025/01/15 Tími 21:04
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 3.99 3.99 3.98 4 0.00 0.00% 2025/01/15 Tími 21:04
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.71 2.71 2.68 2.72 0.00 0.00% 2025/01/15 Tími 21:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.54 4.54 4.51 4.54 0.00 0.00% 2025/01/15 Tími 21:04
iShares Core Euro Corporate Bond UCITS 113.56 113.56 113.56 113.56 0.00 0.00% 2025/01/15 Tími 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 90.37 90.37 90.37 90.37 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.71 7.71 7.71 7.71 0.00 0.00% 2025/01/15 Tími 20:01
Lyxor UCITS S&P 500 D-USD 60.77 60.77 59.82 60.77 0.00 0.00% 2025/01/15 Tími 20:01
Source KBW NASDAQ Fintech UCITS 58.09 58.09 58.09 58.09 0.00 0.00% 2025/01/15 Tími 20:01
Franklin Global Equity SRI UCITS 36.53 36.53 36.53 36.53 0.00 0.00% 2025/01/15 Tími 20:01
Raiffeisen Solid Gold CHF Hedged 5341 5341 5341 5352 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI Europe Technology UCITS 132.88 132.88 132.88 132.88 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers MSCI Canada UCITS 1C 78.71 78.71 78.71 78.71 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI Europe Industrials UCITS 307.25 307.25 307.25 307.25 0.00 0.00% 2025/01/15 Tími 20:01
VanEck Vectors European Equal Weight 72.46 72.46 72.46 72.46 0.00 0.00% 2025/01/15 Tími 20:01
Raiffeisen Solid Gold Ounces A Inc USD 2571 2571 2571 2574.5 0.00 0.00% 2025/01/15 Tími 20:01
Invesco NASDAQ Next Generation 100 UCITS Acc 38.31 38.31 38.31 38.31 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI Europe Consumer Discretionary UCITS 161.76 161.76 161.76 161.76 0.00 0.00% 2025/01/15 Tími 20:01
iShares Global Inflation Linked Government Bond UC 150.66 150.66 150.66 150.66 0.00 0.00% 2025/01/15 Tími 20:01
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 147.14 147.14 147.14 147.14 0.00 0.00% 2025/01/15 Tími 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.03 37.03 37.03 37.03 0.00 0.00% 2025/01/15 Tími 20:01
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.36 17.36 17.36 17.36 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard USD Corp Bd 42.75 42.75 42.66 42.75 0.00 0.00% 2025/01/15 Tími 20:01
L&G Gold Mining UCITS 39.18 39.18 39.18 39.18 0.00 0.00% 2025/01/15 Tími 20:01
15 FiCAS Active Crypto 308.5 308.5 303 308.5 0.00 0.00% 2025/01/15 Tími 20:01
Invesco MSCI World UCITS 116.8 116.8 116.8 116.8 0.00 0.00% 2025/01/15 Tími 20:01
UBS MSCI Emerging Markets 96.42 96.42 95.2 96.42 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI Japan UCITS Acc 30380 30380 30275 30380 0.00 0.00% 2025/01/15 Tími 20:01
Invesco FTSE RAFI Europe UCITS 11.42 11.42 11.42 11.42 0.00 0.00% 2025/01/15 Tími 20:01
Lyxor MSCI India UCITS Acc USD 31.02 31.02 30.82 31.02 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers MSCI EMU UCITS DR 49.63 49.63 49.63 49.63 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI Europe Small Cap UCITS 287.7 287.7 286.25 287.7 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI Europe Health Care UCITS 198.94 198.94 198.94 199.2 0.00 0.00% 2025/01/15 Tími 20:01
UBS MSCI Switzerland 20/35 A-UKdis 18.15 18.15 18.15 18.15 0.00 0.00% 2025/01/15 Tími 20:01
Amundi ETF MSCI Emerging Asia UCITS 39.35 39.35 39.35 39.35 0.00 0.00% 2025/01/15 Tími 20:01
iShares Core GBP Corporate Bond UCITS 120.7 120.7 119.59 120.7 0.00 0.00% 2025/01/15 Tími 20:01
Source Materials S&P US Select Sector 522.4 522.4 522.4 522.4 0.00 0.00% 2025/01/15 Tími 20:01
L&G Longer Dated All Commodities UCITS 21.75 21.75 21.75 21.75 0.00 0.00% 2025/01/15 Tími 20:01
Invesco Elwood Global Blockchain UCITS Acc 111.08 111.08 107.32 111.08 0.00 0.00% 2025/01/15 Tími 20:01
UBS - MSCI World Socially Responsible UCITS 33.45 33.45 32.92 33.45 0.00 0.00% 2025/01/15 Tími 20:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.52 18.52 18.5 18.52 0.00 0.00% 2025/01/15 Tími 20:01
iShares Euro Government Bond 1-3Yr UCITS Acc 113.13 113.13 113.02 113.13 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard FTSE Developed Europe UCITS EUR Acc 42.93 42.93 42.93 42.93 0.00 0.00% 2025/01/15 Tími 20:01
iShares Global High Yield Corporate Bond UCITS 77.21 77.21 76.72 77.21 0.00 0.00% 2025/01/15 Tími 20:01
UBS - MSCI EMU Socially Responsible (EUR) A-dis 123.08 123.08 122.02 123.08 0.00 0.00% 2025/01/15 Tími 20:01
Global X Data Center REITS & Digital Infrastructur 13.58 13.58 13.58 13.58 0.00 0.00% 2025/01/15 Tími 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 91.99 91.99 91.99 91.99 0.00 0.00% 2025/01/15 Tími 20:01
Raiffeisen Solid Gold Responsibly Sourced & Tracea 781.8 781.8 781.8 784.6 0.00 0.00% 2025/01/15 Tími 20:01
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 17.39 17.39 17.39 17.39 0.00 0.00% 2025/01/15 Tími 20:01
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 157.3 157.3 156.04 157.3 0.00 0.00% 2025/01/15 Tími 20:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.45 9.45 9.36 9.45 0.00 0.00% 2025/01/15 Tími 20:01
SSgA SPDR S&P US Dividend Aristocrats 66.47 66.47 66.18 66.47 0.00 0.00% 2025/01/15 Tími 20:01
VanEck Video Gaming and eSports UCITS 49.36 49.36 49.16 49.36 0.00 0.00% 2025/01/15 Tími 20:01
BTCetc - Bitcoin Exchange Traded Crypto 90.4 90.4 88.31 90.4 0.00 0.00% 2025/01/15 Tími 20:01
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.82 115.82 114.76 115.82 0.00 0.00% 2025/01/15 Tími 20:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.77 27.77 27.77 27.77 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI Europe Energy UCITS 187.36 187.36 187.36 187.36 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers S&P 500 UCITS 1C 107.7 107.7 106.12 107.7 0.00 0.00% 2025/01/15 Tími 20:01
UBS Barclays EUR Treasury 1-10 EUR 11.78 11.78 11.78 11.78 0.00 0.00% 2025/01/15 Tími 20:01
WisdomTree Ethereum Cryptocurrency 32.72 32.72 31.23 32.72 0.00 0.00% 2025/01/15 Tími 20:01
iShares Listed Private Equity UCITS 36.76 36.76 35.96 36.76 0.00 0.00% 2025/01/15 Tími 20:01
Xtrackers MSCI Emerging Markets UCITS 51.09 51.09 50.48 51.09 0.00 0.00% 2025/01/15 Tími 20:01
Invesco MSCI Emerging Markets ESG Universal Screen 34.64 34.64 34.64 35.06 0.00 0.00% 2025/01/15 Tími 20:01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 28.2 28.2 27.75 28.22 0.00 0.00% 2025/01/15 Tími 20:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.87 14.87 14.72 14.87 0.00 0.00% 2025/01/15 Tími 20:01
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.71 20.71 20.52 20.71 0.00 0.00% 2025/01/15 Tími 20:01
21Shares Algorand 3.99 3.99 3.99 3.99 0.00 0.00% 2025/01/15 Tími 20:01
ZKB Platinum AA CHF 248 248 248 251 0.00 0.00% 2025/01/15 Tími 20:01
iShares EURO Dividend UCITS 17 17 17 17 0.00 0.00% 2025/01/15 Tími 20:01
21Shares Crypto Basket Index 19.43 19.43 18.83 19.43 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI North America UCITS 110.04 110.04 110.04 110.04 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI EM Minimum Volatility 31.08 31.08 31.07 31.08 0.00 0.00% 2025/01/15 Tími 20:01
PIMCO Short-Term High Yield Corp UK 155.5 155.5 155.5 155.57 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers MSCI World Mom Factor DR 1C 68.28 68.28 67.2 68.28 0.00 0.00% 2025/01/15 Tími 20:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 96.34 96.34 94.8 96.34 0.00 0.00% 2025/01/15 Tími 20:01
VanEck Vectors Sustainable World Equal Weight 32.07 32.07 32.07 32.07 0.00 0.00% 2025/01/15 Tími 20:01
PIMCO Short-Term High Yield Corporate Bond Source 94.75 94.75 94.75 94.75 0.00 0.00% 2025/01/15 Tími 20:01
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 73.02 73.02 72.27 73.02 0.00 0.00% 2025/01/15 Tími 20:01
Raiffeisen Solid Gold Responsibly Sourced & Tracea 691.1 691.1 691.1 694.5 0.00 0.00% 2025/01/15 Tími 20:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.31 68.31 68.31 68.32 0.00 0.00% 2025/01/15 Tími 20:01
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 34.96 34.96 34.96 34.96 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard FTSE Japan USD 31.99 31.99 31.9 31.99 0.00 0.00% 2025/01/15 Tími 20:01
Amundi MSCI Switzerland CHF 10.48 10.48 10.41 10.48 0.00 0.00% 2025/01/15 Tími 20:01
iShares US Property Yield UCITS 29.52 29.52 29.28 29.85 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard Eurozone Government Bond 21.18 21.18 21.02 21.18 0.00 0.00% 2025/01/15 Tími 20:01
Xtrackers MSCI World Value UCITS 1C 44.63 44.63 44.02 44.63 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI EM ex China UCITS USD Acc 5.15 5.15 5.12 5.15 0.00 0.00% 2025/01/15 Tími 20:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.67 11.67 11.66 11.67 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.59 51.59 51.59 51.59 0.00 0.00% 2025/01/15 Tími 20:01
ZKB Gold AAH CHF 582.9 582.9 582.6 584.4 0.00 0.00% 2025/01/15 Tími 20:01
SPDR MSCI World Technology 177.96 177.96 174.84 177.96 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers FTSE Vietnam UCITS 1C 21.89 21.89 21.82 21.92 0.00 0.00% 2025/01/15 Tími 20:01
iShares European Property Yield UCITS 27.05 27.05 27.05 27.05 0.00 0.00% 2025/01/15 Tími 20:01
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 47.78 47.78 47.78 47.78 0.00 0.00% 2025/01/15 Tími 20:01
iShares $ Treasury Bond 3-7yr UCITS ETF USD 133.51 133.51 132.65 133.51 0.00 0.00% 2025/01/15 Tími 20:01
Xtrackers MSCI Europe UCITS 2C - USD Hedged 17.33 17.33 17.31 17.33 0.00 0.00% 2025/01/15 Tími 20:01
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.33 27.33 27.14 27.33 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI Taiwan UCITS 90.96 90.96 90.96 90.96 0.00 0.00% 2025/01/15 Tími 20:01
Fidelity US Quality Income Inc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/01/15 Tími 20:01
iShares EUR Corp Bond SRI UCITS 4.73 4.73 4.73 4.76 0.00 0.00% 2025/01/15 Tími 20:01
Sygnum Platform Winners Index ETP 23.7 23.7 22.59 23.7 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers II iBoxx Global Hedged CHF 89.58 89.58 88.69 89.58 0.00 0.00% 2025/01/15 Tími 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.55 14.55 14.54 14.55 0.00 0.00% 2025/01/15 Tími 20:01
WisdomTree Crypto Altcoins 5.81 5.81 5.66 5.81 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI China A UCITS USD 4.41 4.41 4.39 4.41 0.00 0.00% 2025/01/15 Tími 20:01
SPDR S&P U.S. Technology Select Sector 121.32 121.32 119.5 121.32 0.00 0.00% 2025/01/15 Tími 20:01
VanEck Vectors Morningstar Developed Markets Divid 38.92 38.92 38.58 38.92 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.88 3.88 3.85 3.88 0.00 0.00% 2025/01/15 Tími 20:01
21Shares Bitcoin Suisse 33.85 33.85 33.22 33.86 0.00 0.00% 2025/01/15 Tími 20:01
UBS MSCI Emerging Markets 105.18 105.18 104.34 105.6 0.00 0.00% 2025/01/15 Tími 20:01
iShares S&P 500 Industrials Sector Acc 11.34 11.34 11.34 11.34 0.00 0.00% 2025/01/15 Tími 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 105.5 105.5 104.82 105.59 0.00 0.00% 2025/01/15 Tími 20:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 53.37 53.37 52.41 53.47 0.00 0.00% 2025/01/15 Tími 20:01
iShares Edge MSCI World Minimum Volatility ESG UCI 6.48 6.48 6.42 6.48 0.00 0.00% 2025/01/15 Tími 20:01
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 113.06 113.06 113.06 113.18 0.00 0.00% 2025/01/15 Tími 20:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 45.97 45.97 45.24 45.97 0.00 0.00% 2025/01/15 Tími 20:01
WisdomTree Polkadot 3.99 3.99 3.88 3.99 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI ACWI UCITS 89.42 89.42 88.48 89.42 0.00 0.00% 2025/01/15 Tími 20:01
L&G Hydrogen Economy UCITS 4.16 4.16 4.16 4.16 0.00 0.00% 2025/01/15 Tími 20:01
Invesco S&P 500 UCITS ETF B Dis 55.22 55.22 54.23 55.22 0.00 0.00% 2025/01/15 Tími 20:01
iShares S&P Gold Producers UCITS 15.17 15.17 14.31 15.35 0.00 0.00% 2025/01/15 Tími 20:01
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.35 10.35 10.21 10.38 0.00 0.00% 2025/01/15 Tími 20:01
UBS MSCI EMU A-UKdis 24.91 24.91 24.57 24.91 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers MSCI World DR 1D 91.28 91.28 90.04 91.28 0.00 0.00% 2025/01/15 Tími 20:01
UBS US Liquid Corps hedged CHF 14.81 14.81 14.65 14.81 0.00 0.00% 2025/01/15 Tími 20:01
SPDR S&P U.S. Energy Select Sector 35.66 35.66 34.99 35.66 0.00 0.00% 2025/01/15 Tími 20:01
UBS Irl plc MSCI Australia A-acc CHF 27.87 27.87 27.41 27.87 0.00 0.00% 2025/01/15 Tími 20:01
Invesco NASDAQ Biotech 45.11 45.11 44.19 45.11 0.00 0.00% 2025/01/15 Tími 20:01
UBS Irl plc MSCI USA A-acc 34.42 34.42 33.84 34.42 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard FTSE Developed Asia Pacif 22.27 22.27 22.26 22.27 0.00 0.00% 2025/01/15 Tími 20:01
iShares Swiss Domestic Govt Bond 3-7 CHF 75.78 75.78 75.39 75.78 0.00 0.00% 2025/01/15 Tími 20:01
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.01 9.01 8.93 9.01 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard FTSE Developed World UCITS ETF USD 98.01 98.01 96.66 98.01 0.00 0.00% 2025/01/15 Tími 20:01
iShares STOXX Global Select Dividend 100 UCITS 29.93 29.93 29.72 29.93 0.00 0.00% 2025/01/15 Tími 20:01
21Shares Polygon 5.39 5.39 5.15 5.39 0.00 0.00% 2025/01/15 Tími 20:01
UBS MSCI EM Socially Responsible A-dis 13.6 13.6 13.41 13.6 0.00 0.00% 2025/01/15 Tími 20:01
iShares Emerging Markets Dividend UCITS 13.19 13.19 13.18 13.19 0.00 0.00% 2025/01/15 Tími 20:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.6 5.6 5.5 5.6 0.00 0.00% 2025/01/15 Tími 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 27.62 27.62 27.41 27.62 0.00 0.00% 2025/01/15 Tími 20:01
21Shares Solana 127.72 127.72 120 127.72 0.00 0.00% 2025/01/15 Tími 20:01
iShares UK Property UCITS 4.45 4.45 4.45 4.46 0.00 0.00% 2025/01/15 Tími 20:01
iShares S&P 500 USD Info Tech 33.57 33.57 32.82 33.57 0.00 0.00% 2025/01/15 Tími 20:01
WisdomTree Physical Bitcoin 23.05 23.05 22.89 23.05 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI World Value Factor UCITS 43.25 43.25 42.84 43.29 0.00 0.00% 2025/01/15 Tími 20:01
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.84 20.84 20.71 20.84 0.00 0.00% 2025/01/15 Tími 20:01
21Shares Bitcoin ETP 33.54 33.54 32.6 33.54 0.00 0.00% 2025/01/15 Tími 20:01
iShares Core UK Gilts UCITS 9.82 9.82 9.74 9.82 0.00 0.00% 2025/01/15 Tími 20:01
iShares S&P 500 USD Financials 14.32 14.32 14.16 14.34 0.00 0.00% 2025/01/15 Tími 20:01
iShares JP Morgan USD EM Bond UCITS 2.96 2.96 2.92 2.96 0.00 0.00% 2025/01/15 Tími 20:01
UBS plc MSCI ACWI SF hedged EUR A-acc 215.35 215.35 211.95 215.35 0.00 0.00% 2025/01/15 Tími 20:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.58 4.58 4.56 4.58 0.00 0.00% 2025/01/15 Tími 20:01
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.89 4.89 4.84 4.89 0.00 0.00% 2025/01/15 Tími 20:01
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.55 4.55 4.54 4.55 0.00 0.00% 2025/01/15 Tími 20:01
Global X Robotics & Artificial Intelligence UCITS 19.45 19.45 18.93 19.45 0.00 0.00% 2025/01/15 Tími 20:01
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.68 14.68 14.6 14.68 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI USA ESG Screened UCITS Acc 12.18 12.18 11.99 12.19 0.00 0.00% 2025/01/15 Tími 20:01
iShares US Medical Devices UCITS USD (Acc) 6.56 6.56 6.5 6.56 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.49 6.49 6.4 6.49 0.00 0.00% 2025/01/15 Tími 20:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.25 10.25 10.11 10.25 0.00 0.00% 2025/01/15 Tími 20:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.64 4.64 4.64 4.64 0.00 0.00% 2025/01/15 Tími 20:01
WisdomTree Solana 23.3 23.3 23.3 23.3 0.00 0.00% 2025/01/15 Tími 19:04
Amundi MSCI India UCITS 946.9 946.9 941.8 946.9 0.00 0.00% 2025/01/15 Tími 19:04
CoinShares Physical Ethereum (ETH) 94.77 94.77 94.77 94.77 0.00 0.00% 2025/01/15 Tími 19:04
iShares Euro Government Bond 3-7Yr UCITS Acc 129.81 129.81 129.81 129.81 0.00 0.00% 2025/01/15 Tími 19:04
WisdomTree Cardano 11.56 11.56 11.56 11.56 0.00 0.00% 2025/01/15 Tími 19:04
WisdomTree Crypto Altcoins 5.19 5.19 5.19 5.19 0.00 0.00% 2025/01/15 Tími 19:04
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 55.98 55.98 55.98 55.98 0.00 0.00% 2025/01/15 Tími 19:04
UBS ETF MSCI Pacific Socially Responsible UCITS US 75.05 75.05 75.05 75.05 0.00 0.00% 2025/01/15 Tími 19:04
Lyxor MSCI World IT TR 901.9 901.9 891.2 901.9 0.00 0.00% 2025/01/15 Tími 19:04
iShares $ High Yield Corporate Bond UCITS 85.27 85.27 85.08 85.27 0.00 0.00% 2025/01/15 Tími 19:04
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.33 56.33 55.63 56.33 0.00 0.00% 2025/01/15 Tími 19:04
21Shares Binance BNB 48.1 48.1 47.72 48.13 0.00 0.00% 2025/01/15 Tími 19:04
iShares MSCI World Size Factor UCITS 45.68 45.68 45.68 45.68 0.00 0.00% 2025/01/15 Tími 19:04
UBS ETF MSCI EMU Value UCITS EUR Adis 45.33 45.33 44.9 45.33 0.00 0.00% 2025/01/15 Tími 19:04
SPDR S&P U.S. Industrials Select Sector 58.37 58.37 57.28 58.37 0.00 0.00% 2025/01/15 Tími 19:04
iShares EUR Govt Bond 20 Target Duration 3.6 3.6 3.6 3.6 0.00 0.00% 2025/01/15 Tími 19:04
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.03 12.03 11.94 12.03 0.00 0.00% 2025/01/15 Tími 19:04
UBS MSCI Japan Socially Responsible JPY A-dis 3747 3747 3724 3747 0.00 0.00% 2025/01/15 Tími 19:04
SPDR S&P US Communication Services Select Sector 41.72 41.72 41.03 41.72 0.00 0.00% 2025/01/15 Tími 19:04
Invesco S&P 500 High Dividend Low Volatility UCITS 36.2 36.2 36.2 36.2 0.00 0.00% 2025/01/15 Tími 19:04
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 34.54 34.54 34.54 34.54 0.00 0.00% 2025/01/15 Tími 19:04
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 128.76 128.76 128.76 128.76 0.00 0.00% 2025/01/15 Tími 19:04
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 121.14 121.14 121.14 121.14 0.00 0.00% 2025/01/15 Tími 19:04
UBS (Irl) plc - Global Gender Equality UCITS Hedge 22.19 22.19 22.19 22.19 0.00 0.00% 2025/01/15 Tími 19:04
WisdomTree Artificial Intelligence UCITS ETF - USD 70.47 70.47 68.32 70.47 0.00 0.00% 2025/01/15 Tími 19:04
21Shares Avalanche ETP 7.32 7.32 6.91 7.32 0.00 0.00% 2025/01/15 Tími 19:04
iShares EURO STOXX Banks 30-15 UCITS 14.93 14.93 14.93 14.94 0.00 0.00% 2025/01/15 Tími 19:04
iShares Swiss Domestic Govt Bond 1-3 CHF 65.04 65.04 64.86 65.04 0.00 0.00% 2025/01/15 Tími 19:04
SPDR MSCI World Materials UCITS ETF USD Acc 59.52 59.52 59.52 59.52 0.00 0.00% 2025/01/15 Tími 19:04
UBS - MSCI World Socially Responsible UCITS 30.36 30.36 30 30.36 0.00 0.00% 2025/01/15 Tími 19:04
Fidelity Global Quality Income UCITS CHF Hedged In 7.05 7.05 7.05 7.05 0.00 0.00% 2025/01/15 Tími 19:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.65 19.65 19.55 19.65 0.00 0.00% 2025/01/15 Tími 19:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.89 17.89 17.78 17.89 0.00 0.00% 2025/01/15 Tími 19:04
iShares MSCI Japan Hedged CHF 91.52 91.52 90.98 91.52 0.00 0.00% 2025/01/15 Tími 19:04
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.49 18.49 18.31 18.49 0.00 0.00% 2025/01/15 Tími 19:04
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.86 22.86 22.86 22.86 0.00 0.00% 2025/01/15 Tími 19:04
Franklin FTSE Korea UCITS 28.67 28.67 28.67 28.67 0.00 0.00% 2025/01/15 Tími 19:04
iShares Gold EUR Hedged EUR 137.58 137.58 137.58 137.58 0.00 0.00% 2025/01/15 Tími 19:04
UBS Barclays US Liquid Corp hedged GBP 13.72 13.72 13.65 13.72 0.00 0.00% 2025/01/15 Tími 19:04
UBS MSCI USA Socially Responsible hedgedA-acc 28.21 28.21 28.21 28.21 0.00 0.00% 2025/01/15 Tími 19:04
Invesco Morningstar US Energy Infrastructure MLP U 54.49 54.49 54.49 54.49 0.00 0.00% 2025/01/15 Tími 19:04
UBS MSCI Hong Kong UCITS 13.12 13.12 13.11 13.12 0.00 0.00% 2025/01/15 Tími 19:04
iShares Global Aggregate Bond UCITS Dist 4.24 4.24 4.24 4.24 0.00 0.00% 2025/01/15 Tími 19:04
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.76 19.76 19.73 19.84 0.00 0.00% 2025/01/15 Tími 19:04
Invesco Physical Gold ETC 258.65 258.65 258.6 259.65 0.00 0.00% 2025/01/15 Tími 19:04
iShares MSCI AC Far East ex-Japan UCITS 52.17 52.17 51.65 52.17 0.00 0.00% 2025/01/15 Tími 19:04
db x-trackers II Global Sovereign 4C hedged CHF 149.47 149.47 148.69 149.47 0.00 0.00% 2025/01/15 Tími 19:04
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.41 11.41 11.38 11.41 0.00 0.00% 2025/01/15 Tími 19:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.94 8.94 8.94 8.94 0.00 0.00% 2025/01/15 Tími 19:04
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.44 9.44 9.44 9.44 0.00 0.00% 2025/01/15 Tími 19:04
SSgA SPDR S&P 400 US Mid Cap 90.08 90.08 88.75 90.08 0.00 0.00% 2025/01/15 Tími 19:04
iShares MSCI EM UCITS ETF USD (Acc) 38.7 38.7 38.22 38.7 0.00 0.00% 2025/01/15 Tími 19:04
SPDR Barclays 3-10 U.S. Corporate Bond 29.74 29.74 29.53 29.74 0.00 0.00% 2025/01/15 Tími 19:04
iShares Dow Jones Industrial Average UCITS 515.9 515.9 506.6 515.9 0.00 0.00% 2025/01/15 Tími 19:04
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 40.16 40.16 40.15 40.16 0.00 0.00% 2025/01/15 Tími 19:04
UBS (Irl) ETF plc - MSCI USA Socially Responsible 19.4 19.4 19.4 19.4 0.00 0.00% 2025/01/15 Tími 19:04
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.31 14.31 14.3 14.31 0.00 0.00% 2025/01/15 Tími 19:04
iShares SLI CHF 206.5 206.5 204.6 206.5 0.00 0.00% 2025/01/15 Tími 19:04
UBS MSCI Japan A-UKdis 2994 2994 2994 2994 0.00 0.00% 2025/01/15 Tími 19:04
iShares Ageing Population Acc 7.71 7.71 7.57 7.71 0.00 0.00% 2025/01/15 Tími 19:04
UBS MSCI EMU UCITS hedged A-acc 16.96 16.96 16.84 16.96 0.00 0.00% 2025/01/15 Tími 19:04
iShares MSCI China UCITS ETF USD Acc 4.51 4.51 4.51 4.51 0.00 0.00% 2025/01/15 Tími 19:04
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.5 20.5 20.5 20.5 0.00 0.00% 2025/01/15 Tími 19:04
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 21.12 21.12 21.12 21.12 0.00 0.00% 2025/01/15 Tími 19:04
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 400.2 400.2 395.85 400.95 0.00 0.00% 2025/01/15 Tími 19:04
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.08 7.08 7.08 7.08 0.00 0.00% 2025/01/15 Tími 19:04
UBS Irl plc Solactive Global Pure Gold Miners A-di 21.65 21.65 21.64 21.68 0.00 0.00% 2025/01/15 Tími 19:04
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 23.82 23.82 23.54 23.82 0.00 0.00% 2025/01/15 Tími 19:04
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 18.66 18.66 18.46 18.66 0.00 0.00% 2025/01/15 Tími 19:04
UBS plc Bloomberg Commodity SF A-acc CHF 50.45 50.45 50.12 50.45 0.00 0.00% 2025/01/15 Tími 19:03
CMCI Composite SF UCITS (hedged to EUR) A-acc 80.86 80.86 80.86 80.86 0.00 0.00% 2025/01/15 Tími 19:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.84 25.84 25.53 25.84 0.00 0.00% 2025/01/15 Tími 19:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.63 15.63 15.36 15.63 0.00 0.00% 2025/01/15 Tími 19:03
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 16.47 16.47 16.47 16.47 0.00 0.00% 2025/01/15 Tími 19:03
iShares USD Corp Bond UCITS CHF Hedged Acc 4.35 4.35 4.3 4.35 0.00 0.00% 2025/01/15 Tími 19:03
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.66 5.66 5.59 5.66 0.00 0.00% 2025/01/15 Tími 19:03
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.17 4.17 4.15 4.17 0.00 0.00% 2025/01/15 Tími 19:03
iShares USD Treasury Bond 20+Yr DE 3.2 3.2 3.16 3.2 0.00 0.00% 2025/01/15 Tími 19:03
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.79 5.79 5.79 5.79 0.00 0.00% 2025/01/15 Tími 19:03
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.27 4.27 4.27 4.27 0.00 0.00% 2025/01/15 Tími 19:03
HSBC MSCI Indonesia UCITS 67.73 67.73 67.73 67.73 0.00 0.00% 2025/01/15 Tími 18:03
L&G Clean Water 16 16 16 16 0.00 0.00% 2025/01/15 Tími 18:03
UBS Platinum A-dis 89.64 89.64 89.64 89.64 0.00 0.00% 2025/01/15 Tími 18:03
Amundi MSCI World UCITS 571.2 571.2 569 571.2 0.00 0.00% 2025/01/15 Tími 18:03
Lyxor Nasdaq-100 Ucits Dis 202.95 202.95 202.95 202.95 0.00 0.00% 2025/01/15 Tími 18:03
Xtrackers DAX UCITS ETF 1C 182.34 182.34 182.34 182.34 0.00 0.00% 2025/01/15 Tími 18:03
iShares $ Treasury Bond 1-3 Acc 5.12 5.12 5.12 5.12 0.00 0.00% 2025/01/15 Tími 18:03
CoinShares Physical Ethereum (ETH) 97.37 97.37 97.37 97.37 0.00 0.00% 2025/01/15 Tími 18:03
Raiffeisen Solid Gold Ounces H CHF 1669.6 1669.6 1659.8 1672.8 0.00 0.00% 2025/01/15 Tími 18:03
Global X Copper Miners UCITS USD Acc 27.1 27.1 27.1 27.19 0.00 0.00% 2025/01/15 Tími 18:03
iShares $ Short Duration Corp Bond UCITS ETF USD 90.37 90.37 90.37 90.37 0.00 0.00% 2025/01/15 Tími 18:03
VanEck Vectors Rare Earth and Strategic Metals UCI 7.51 7.51 7.51 7.51 0.00 0.00% 2025/01/15 Tími 18:03
iShares Core DAX UCITS 161.32 161.32 161.32 161.32 0.00 0.00% 2025/01/15 Tími 18:03
iShares Nikkei 225 UCITS 38620 38620 38465 38620 0.00 0.00% 2025/01/15 Tími 18:03
SPDR MSCI World Energy UCITS 52.21 52.21 52.18 52.21 0.00 0.00% 2025/01/15 Tími 18:03
UBS Barclays US Liquid Corp USD 14.63 14.63 14.63 14.63 0.00 0.00% 2025/01/15 Tími 18:03
iShares Asia Property Yield UCITS 18.31 18.31 18.31 18.31 0.00 0.00% 2025/01/15 Tími 18:03
SPDR S&P 500 Low Volatility UCITS 70.63 70.63 70.63 70.63 0.00 0.00% 2025/01/15 Tími 18:03
UBS ETF MSCI World UCITS USD A-dis 375.85 375.85 370.8 375.85 0.00 0.00% 2025/01/15 Tími 18:03
Amundi ETF MSCI Emerging Markets UCITS 5.12 5.12 5.12 5.12 0.00 0.00% 2025/01/15 Tími 18:03
Global X Cloud Computing UCITS USD Acc 10.83 10.83 10.83 10.83 0.00 0.00% 2025/01/15 Tími 18:03
iShares GBP Corporate Bond 1-5Yr UCITS 101.31 101.31 101.08 101.31 0.00 0.00% 2025/01/15 Tími 18:03
UBS MSCI Switzerland 20/35 hedged A-acc 25.56 25.56 25.56 25.56 0.00 0.00% 2025/01/15 Tími 18:03
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.7 12.7 12.7 12.7 0.00 0.00% 2025/01/15 Tími 18:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 144.96 144.96 144.96 144.96 0.00 0.00% 2025/01/15 Tími 18:03
UBS ETF - MSCI USA Socially Responsible UCITS ETF 28.25 28.25 28.25 28.25 0.00 0.00% 2025/01/15 Tími 18:03
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.2 14.2 13.99 14.2 0.00 0.00% 2025/01/15 Tími 18:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 42.01 42.01 42.01 42.01 0.00 0.00% 2025/01/15 Tími 18:03
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 52.6 52.6 52.6 52.6 0.00 0.00% 2025/01/15 Tími 18:03
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.37 14.37 14.37 14.37 0.00 0.00% 2025/01/15 Tími 18:03
iShares MSCI USA UCITS 608.1 608.1 598.7 608.1 0.00 0.00% 2025/01/15 Tími 18:03
SPDR Barclays U.S. TIPS 28.46 28.46 28.46 28.46 0.00 0.00% 2025/01/15 Tími 18:03
UBS plc MSCI USA SF A-acc 171.12 171.12 168.78 171.12 0.00 0.00% 2025/01/15 Tími 18:03
iShares MSCI World UCITS Dist 78.76 78.76 78.3 78.8 0.00 0.00% 2025/01/15 Tími 18:03
iShares MSCI EM Latin America UCITS ETF USD 13.06 13.06 12.9 13.06 0.00 0.00% 2025/01/15 Tími 18:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 85.32 85.32 84.64 85.32 0.00 0.00% 2025/01/15 Tími 18:03
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.66 13.66 13.59 13.66 0.00 0.00% 2025/01/15 Tími 18:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.67 13.67 13.62 13.67 0.00 0.00% 2025/01/15 Tími 18:03
iShares US Mortgage Backed Sec 4.01 4.01 4.01 4.01 0.00 0.00% 2025/01/15 Tími 18:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.68 11.68 11.66 11.68 0.00 0.00% 2025/01/15 Tími 18:02
Source MSCI USA UCITS 172.02 172.02 169.66 172.02 0.00 0.00% 2025/01/15 Tími 18:02
iShares MSCI EMU UCITS 7.88 7.88 7.75 7.88 0.00 0.00% 2025/01/15 Tími 18:02
Bloomberg Commodity Index SF UCITS 69.31 69.31 69.28 69.31 0.00 0.00% 2025/01/15 Tími 18:02
iShares China CNY Bond UCITS USD Dist 5.27 5.27 5.27 5.27 0.00 0.00% 2025/01/15 Tími 18:02
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.98 6.98 6.98 6.98 0.00 0.00% 2025/01/15 Tími 18:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.58 11.58 11.5 11.58 0.00 0.00% 2025/01/15 Tími 18:02
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.68 13.68 13.63 13.72 0.00 0.00% 2025/01/15 Tími 18:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.7 9.7 9.7 9.7 0.00 0.00% 2025/01/15 Tími 18:02
UBS MSCI UK A-acc 32.23 32.23 32.15 32.23 0.00 0.00% 2025/01/15 Tími 18:02
UBS CMCI Oil SF USD 52.7 52.7 52.39 52.7 0.00 0.00% 2025/01/15 Tími 18:02
Amundi MSCI Brazil UCITS ETF Acc 17.68 17.68 17.68 17.68 0.00 0.00% 2025/01/15 Tími 18:02
iShares S&P 500 EUR Hedged UCITS 124.14 124.14 122.42 124.14 0.00 0.00% 2025/01/15 Tími 18:02
iShares Global Corp Bond UCITS CHF Hdg Acc 4.59 4.59 4.57 4.59 0.00 0.00% 2025/01/15 Tími 18:02
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 29.47 29.47 29.47 29.47 0.00 0.00% 2025/01/15 Tími 18:02
iShares Sust MSCI USA SRI 16.28 16.28 16.01 16.28 0.00 0.00% 2025/01/15 Tími 18:02
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.22 4.22 4.2 4.22 0.00 0.00% 2025/01/15 Tími 18:02
iShares MSCI Europe SRI UCITS ETF EUR 68.2 68.2 67.97 68.2 0.00 0.00% 2025/01/15 Tími 17:02
Invesco FTSE RAFI Emerging Markets UCITS 8.76 8.76 8.76 8.76 0.00 0.00% 2025/01/15 Tími 17:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.97 17.97 17.97 17.97 0.00 0.00% 2025/01/15 Tími 17:02
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8 8 8 8 0.00 0.00% 2025/01/15 Tími 17:02
iShares Sust MSCI EM SRI 7.17 7.17 7.16 7.17 0.00 0.00% 2025/01/15 Tími 17:02
db x-trackers LevDAX Daily UCITS 1C 197.46 197.46 194.84 197.46 0.00 0.00% 2025/01/15 Tími 17:02
UBS ETF - Sustainable Development Bank Bonds UCITS 9.24 9.24 9.23 9.25 0.00 0.00% 2025/01/15 Tími 17:02
UBS ETF MSCI Japan UCITS JPY A-dis 8325 8325 8297 8325 0.00 0.00% 2025/01/15 Tími 17:02
BNP Paribas Easy S&P 500 H 21.38 21.38 21.36 21.38 0.00 0.00% 2025/01/15 Tími 15:59
CoinShares Physical Ethereum (ETH) 86.92 86.92 86.92 87.5 0.00 0.00% 2025/01/15 Tími 15:59
iShares MSCI World Consumer Discretionary Sector U 8.43 8.43 8.43 8.43 0.00 0.00% 2025/01/15 Tími 15:59
iShares US Aggregate Bond UCITS 91.02 91.02 91.01 91.02 0.00 0.00% 2025/01/15 Tími 15:59
SPDR MSCI World Financials UCITS 73.25 73.25 73.25 73.25 0.00 0.00% 2025/01/15 Tími 15:59
SPDR MSCI World Industrials UCITS USD 69.29 69.29 69.29 69.43 0.00 0.00% 2025/01/15 Tími 15:59
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 165.54 165.54 165.24 165.54 0.00 0.00% 2025/01/15 Tími 15:59
UBS Irl plc MSCI Australia hedged CHF A-acc 26.8 26.8 26.74 26.8 0.00 0.00% 2025/01/15 Tími 15:59
WisdomTree Global Quality Dividend Growth UCITS ET 39.44 39.44 39.44 39.44 0.00 0.00% 2025/01/15 Tími 15:59
UBS MSCI Canada CH 30.55 30.55 30.49 30.55 0.00 0.00% 2025/01/15 Tími 15:58
Lyxor UCITS Stoxx 50 Daily Leverage 54 54 54 54 0.00 0.00% 2025/01/15 Tími 15:58
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 30.94 30.94 30.93 30.94 0.00 0.00% 2025/01/15 Tími 15:58
ZKB Gold AAH GBP 1414.6 1414.6 1413.8 1414.6 0.00 0.00% 2025/01/15 Tími 15:10
SPDR MSCI EM Asia UCITS 68.57 68.57 68.57 68.57 0.00 0.00% 2025/01/15 Tími 15:10
iShares TecDAX UCITS 31.02 31.02 31.02 31.02 0.00 0.00% 2025/01/15 Tími 15:10
UBS MSCI Canada UCITS EUR 27.88 27.88 27.88 27.88 0.00 0.00% 2025/01/15 Tími 15:10
UBS MSCI Canada UCITS USD 37.96 37.96 37.96 37.96 0.00 0.00% 2025/01/15 Tími 15:10
iShares MSCI USA Dividend IQ 51 51 51 51 0.00 0.00% 2025/01/15 Tími 15:10
Lyxor UCITS MSCI Europe D-EUR 175.26 175.26 175.26 175.26 0.00 0.00% 2025/01/15 Tími 15:10
Lyxor New Energy UCITS ETF Dist 25.78 25.78 25.78 25.78 0.00 0.00% 2025/01/15 Tími 15:10
VanEck Vectors Crypto Leaders A 11.04 11.04 11.04 11.06 0.00 0.00% 2025/01/15 Tími 15:10
iShares MSCI EMU Small Cap UCITS 267.65 267.65 267.65 267.65 0.00 0.00% 2025/01/15 Tími 15:10
Lyxor MSCI China UCITS ETF - Acc 15.2 15.2 15.2 15.2 0.00 0.00% 2025/01/15 Tími 15:10
UBS ETF MSCI Japan UCITS JPY A-dis 48.31 48.31 48.31 48.31 0.00 0.00% 2025/01/15 Tími 15:10
SPDR Barclays Cap Euro Government Bond 53.03 53.03 53.03 53.03 0.00 0.00% 2025/01/15 Tími 15:10
Invesco EURO STOXX Optimised Banks UCITS 112.74 112.74 112.74 112.74 0.00 0.00% 2025/01/15 Tími 15:10
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.06 116.06 116.06 116.46 0.00 0.00% 2025/01/15 Tími 15:10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 50.13 50.13 50.13 50.13 0.00 0.00% 2025/01/15 Tími 15:10
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.64 11.64 11.61 11.65 0.00 0.00% 2025/01/15 Tími 15:10
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.28 13.28 13.28 13.28 0.00 0.00% 2025/01/15 Tími 15:10
Amundi MSCI Water ESG Screened UCITS Dist 66.65 66.65 66.65 66.65 0.00 0.00% 2025/01/15 Tími 15:10
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.48 22.48 22.48 22.48 0.00 0.00% 2025/01/15 Tími 15:10
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.36 17.36 17.36 17.36 0.00 0.00% 2025/01/15 Tími 14:19
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 27.48 27.48 27.48 27.48 0.00 0.00% 2025/01/15 Tími 14:19
iShares Edge MSCI World Min Vol 60.06 60.06 59.99 60.06 0.00 0.00% 2025/01/15 Tími 14:19
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.52 167.52 167.52 167.52 0.00 0.00% 2025/01/15 Tími 14:19
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.72 13.72 13.62 13.72 0.00 0.00% 2025/01/15 Tími 14:19
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.64 13.64 13.64 13.64 0.00 0.00% 2025/01/15 Tími 14:19
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.05 13.05 13.05 13.06 0.00 0.00% 2025/01/15 Tími 14:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.38 14.38 14.37 14.38 0.00 0.00% 2025/01/15 Tími 14:19
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.45 10.45 10.45 10.45 0.00 0.00% 2025/01/15 Tími 14:19
UBS Irl plc MSCI Australia A-acc CHF 48.57 48.57 48.48 48.57 0.00 0.00% 2025/01/15 Tími 14:19
UBS - FTSE 100 UCITS GBP A-dis 85.29 85.29 85.29 85.29 0.00 0.00% 2025/01/15 Tími 13:21
iShares Global Aggregate Bond Hedged Acc 4.78 4.78 4.78 4.78 0.00 0.00% 2025/01/15 Tími 13:21
iShares MSCI UK Small Cap UCITS 223.45 223.45 223.45 223.45 0.00 0.00% 2025/01/15 Tími 13:21
UBS plc MSCI ACWI SF hedged A-Ukdis 164.52 164.52 164.52 164.52 0.00 0.00% 2025/01/15 Tími 13:21
Lyxor UCITS MSCI World Health Care TR C-USD 494.95 494.95 494.95 494.95 0.00 0.00% 2025/01/15 Tími 13:21
Amundi ETF MSCI India UCITS 972.1 972.1 968.9 972.1 0.00 0.00% 2025/01/15 Tími 13:21
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.41 16.41 16.41 16.41 0.00 0.00% 2025/01/15 Tími 13:21
Lyxor Smart Cash - UCITS C-GBP 1163.4 1163.4 1163.4 1163.4 0.00 0.00% 2025/01/15 Tími 13:21
SPDR S&P Euro Dividend Aristocrats 22.5 22.5 22.5 22.5 0.00 0.00% 2025/01/15 Tími 13:21
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.05 25.05 25.05 25.05 0.00 0.00% 2025/01/15 Tími 13:21
Xtrackers Future Mobility UCITS 91.22 91.22 91.22 91.22 0.00 0.00% 2025/01/15 Tími 13:20
iShares EURO STOXX 50 UCITS Dist 47.65 47.65 47.65 47.65 0.00 0.00% 2025/01/15 Tími 13:20
WisdomTree Crypto Market 8.21 8.21 8.21 8.21 0.00 0.00% 2025/01/15 Tími 13:20
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.85 11.85 11.85 11.85 0.00 0.00% 2025/01/15 Tími 13:20
WisdomTree Cybersecurity UCITS USD 27.56 27.56 27.56 27.56 0.00 0.00% 2025/01/15 Tími 13:20
iShares Edge MSCI World MF GBp 11.27 11.27 11.27 11.27 0.00 0.00% 2025/01/15 Tími 13:20
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 156.82 156.82 156.54 156.82 0.00 0.00% 2025/01/15 Tími 13:20
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 52.06 52.06 52.06 52.06 0.00 0.00% 2025/01/15 Tími 13:20
db x-trackers S&P Global Infrastructure UCITS 1C 56.91 56.91 56.91 56.91 0.00 0.00% 2025/01/15 Tími 13:20
HSBC MSCI Emerging Markets UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2025/01/15 Tími 13:20
iShares $ TIPS 0-5 Dist Share Class 4.95 4.95 4.95 4.95 0.00 0.00% 2025/01/15 Tími 13:20
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.01 22.01 22.01 22.01 0.00 0.00% 2025/01/15 Tími 13:20
Amun Bitcoin Cash 18.16 18.16 18.16 18.16 0.00 0.00% 2025/01/15 Tími 13:20
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.41 23.41 23.41 23.41 0.00 0.00% 2025/01/15 Tími 13:20
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.52 5.52 5.52 5.52 0.00 0.00% 2025/01/15 Tími 13:20
HSBC Emerging Market Sustainable Equity UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2025/01/15 Tími 13:20
Amundi ETF Stoxx Europe 600 UCITS 125.44 125.44 125.44 125.44 0.00 0.00% 2025/01/15 Tími 13:20
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.41 11.41 11.41 11.41 0.00 0.00% 2025/01/15 Tími 13:20
UBS plc MSCI ACWI SF hedged USD A-acc 250.85 250.85 250.85 250.85 0.00 0.00% 2025/01/15 Tími 13:20
Invesco AT1 Capital Bond UCITS Dist 18.55 18.55 18.55 18.55 0.00 0.00% 2025/01/15 Tími 13:20
UBS plc Bloomberg Commodity SF A-acc EUR 53.69 53.69 53.69 53.69 0.00 0.00% 2025/01/15 Tími 13:20
UBS MSCI Switzerland hedged A-dis USD 26.63 26.63 26.63 26.63 0.00 0.00% 2025/01/15 Tími 13:20
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.36 7.36 7.36 7.36 0.00 0.00% 2025/01/15 Tími 13:20
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.65 15.65 15.65 15.65 0.00 0.00% 2025/01/15 Tími 13:20
iShares MSCI Korea UCITS Dist 37.74 37.74 37.74 37.74 0.00 0.00% 2025/01/15 Tími 13:20
Xtrackers Euro Stoxx 50 UCITS ETF 1D 48.51 48.51 48.51 48.51 0.00 0.00% 2025/01/15 Tími 13:20
iShares S&P 500 Communication Sector USD Acc 10.95 10.95 10.95 10.95 0.00 0.00% 2025/01/15 Tími 13:20
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.48 5.48 5.48 5.48 0.00 0.00% 2025/01/15 Tími 13:20
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.79 20.79 20.79 20.79 0.00 0.00% 2025/01/15 Tími 0:56
iShares Global Corporate Bond UCITS 85.38 85.38 85.38 85.38 0.00 0.00% 2025/01/15 Tími 0:56
iShares Euro Ultrashort Bond UCITS 95.21 95.21 95.21 95.21 0.00 0.00% 2025/01/14 Tími 21:01
Source Consumer Staples S&P US Select Sector 652.7 652.7 652.7 652.7 0.00 0.00% 2025/01/14 Tími 21:01
Invesco Financials S&P US Select Sector UCITS 371.6 371.6 367.6 371.95 0.00 0.00% 2025/01/14 Tími 21:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.2 22.2 21.93 22.27 0.00 0.00% 2025/01/14 Tími 21:01
WisdomTree Solana 24.78 24.78 24.78 24.78 0.00 0.00% 2025/01/14 Tími 21:01
Vanguard USD Treasury Bond UCITS USD Accumulation 23.18 23.18 23.18 23.23 0.00 0.00% 2025/01/14 Tími 21:01
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.84 5.84 5.84 5.89 0.00 0.00% 2025/01/14 Tími 21:01
Vanguard FTSE 250 33.73 33.73 33.73 33.73 0.00 0.00% 2025/01/14 Tími 21:01
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 17.01 17.01 17.01 17.01 0.00 0.00% 2025/01/14 Tími 21:01
Xtrackers DAX Income UCITS 4C CHF Hedged 22.26 22.26 22.26 22.29 0.00 0.00% 2025/01/14 Tími 21:01
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.48 7.48 7.48 7.48 0.00 0.00% 2025/01/14 Tími 21:01
UBS ETF MSCI USA UCITS USD A-dis 568.4 568.4 568.3 568.4 0.00 0.00% 2025/01/14 Tími 20:00
UBS ETF MSCI USA UCITS USD A-dis 520.4 520.4 519.6 520.9 0.00 0.00% 2025/01/14 Tími 20:00
SPDR FTSE EPRA Europe ex UK Real Estate 26.13 26.13 26.02 26.13 0.00 0.00% 2025/01/14 Tími 20:00
Xtrackers DAX Income UCITS 2C USD Hedged 33.88 33.88 33.88 33.88 0.00 0.00% 2025/01/14 Tími 20:00
iShares Euro Corporate Bond Large Cap UCITS 116.51 116.51 116.51 116.51 0.00 0.00% 2025/01/14 Tími 20:00
iShares MSCI Emerging Markets Small Cap UCITS 85.1 85.1 84.3 85.6 0.00 0.00% 2025/01/14 Tími 20:00
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.56 36.56 36.56 36.56 0.00 0.00% 2025/01/14 Tími 20:00
iShares STOXX Europe 600 Telecommunications UCITS 22.01 22.01 22.01 22.01 0.00 0.00% 2025/01/14 Tími 20:00
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 113.16 113.16 113.16 113.16 0.00 0.00% 2025/01/14 Tími 20:00
VanEck Global Mining UCITS A 28.24 28.24 27.95 28.24 0.00 0.00% 2025/01/14 Tími 20:00
Franklin Emerging Markets UCITS 24.82 24.82 24.82 24.82 0.00 0.00% 2025/01/14 Tími 20:00
Xtrackers ESG MSCI Europe UCITS 1C 29.17 29.17 29.17 29.17 0.00 0.00% 2025/01/14 Tími 20:00
Invesco FTSE RAFI All World 3000 UCITS 27.83 27.83 27.83 27.83 0.00 0.00% 2025/01/14 Tími 20:00
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.48 15.48 15.48 15.48 0.00 0.00% 2025/01/14 Tími 20:00
Amundi MSCI USA 2 731.7 731.7 730.7 731.7 0.00 0.00% 2025/01/14 Tími 20:00
iShares MSCI UK UCITS 146.94 146.94 146.94 147 0.00 0.00% 2025/01/14 Tími 20:00
Source Euro Stoxx 50 TR A UCITS 124.08 124.08 124.08 124.08 0.00 0.00% 2025/01/14 Tími 20:00
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 32.16 32.16 32.16 32.16 0.00 0.00% 2025/01/14 Tími 20:00
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.96 32.96 32.96 32.96 0.00 0.00% 2025/01/14 Tími 20:00
Lyxor DAX (DR) UCITS - Acc 186.14 186.14 186.14 186.14 0.00 0.00% 2025/01/14 Tími 20:00
Amundi MSCI India II UCITS EUR Acc 28.14 28.14 28.14 28.14 0.00 0.00% 2025/01/14 Tími 20:00
Amundi ETF MSCI Emerging Latin America UCITS 14.03 14.03 13.97 14.03 0.00 0.00% 2025/01/14 Tími 20:00
db x-trackers Euro Stoxx 50 (DR) 1C 79.62 79.62 78.89 79.62 0.00 0.00% 2025/01/14 Tími 20:00
UBS MSCI USA ETF hedged A-acc 24.15 24.15 23.86 24.15 0.00 0.00% 2025/01/14 Tími 20:00
iShares $ High Yield Corp Bond Acc Share Class 6.15 6.15 6.15 6.15 0.00 0.00% 2025/01/14 Tími 20:00
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.35 8.35 8.35 8.35 0.00 0.00% 2025/01/14 Tími 20:00
iShares € Govt Bond Climate UCITS EUR (Acc) 4.27 4.27 4.27 4.27 0.00 0.00% 2025/01/14 Tími 20:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.09 6.09 6.09 6.09 0.00 0.00% 2025/01/14 Tími 20:00
BNP Paribas Easy Stoxx Europe 600 16.01 16.01 16.01 16.01 0.00 0.00% 2025/01/14 Tími 19:04
WisdomTree Cardano 11.8 11.8 11.8 11.8 0.00 0.00% 2025/01/14 Tími 19:04
db x-trackers MSCI Nordic DR 1D 45.55 45.55 45.55 45.55 0.00 0.00% 2025/01/14 Tími 19:04
Global X CleanTech UCITS USD Acc 4.81 4.81 4.81 4.81 0.00 0.00% 2025/01/14 Tími 19:04
Health Care S&P US Sector Source 687.1 687.1 687.1 687.1 0.00 0.00% 2025/01/14 Tími 19:04
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 Tími 19:04
HSBC EURO STOXX 50 UCITS 52.6 52.6 52.6 52.6 0.00 0.00% 2025/01/14 Tími 19:04
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 19.16 19.16 19.16 19.16 0.00 0.00% 2025/01/14 Tími 19:04
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 143.72 143.72 143.72 143.72 0.00 0.00% 2025/01/14 Tími 19:04
Invesco Physical Bitcoin 94.01 94.01 92.77 94.01 0.00 0.00% 2025/01/14 Tími 19:04
UBS Irl plc MSCI USA hedged A-dis 39.66 39.66 39.66 39.66 0.00 0.00% 2025/01/14 Tími 19:04
UBS Irl plc MSCI Australia hedged USD A-acc 26.9 26.9 26.9 26.9 0.00 0.00% 2025/01/14 Tími 19:04
VanEck Vectors Crypto Leaders A 10.03 10.03 10.03 10.03 0.00 0.00% 2025/01/14 Tími 18:04
UBS ETF MSCI EMU UCITS EUR A-dis 153.96 153.96 153.96 153.96 0.00 0.00% 2025/01/14 Tími 18:04
iShares MSCI Japan SRI Acc Share Class 6.77 6.77 6.77 6.77 0.00 0.00% 2025/01/14 Tími 18:04
21Shares Tezos 7.41 7.41 7.32 7.41 0.00 0.00% 2025/01/14 Tími 18:04
Franklin Global Dividend UCITS 35.46 35.46 35.45 35.46 0.00 0.00% 2025/01/14 Tími 18:04
BTCetc - Bitcoin Exchange Traded Crypto 80.24 80.24 80.24 80.24 0.00 0.00% 2025/01/14 Tími 18:04
PIMCO US Dollar Short Maturity Source UCITS 100.25 100.25 100.25 100.25 0.00 0.00% 2025/01/14 Tími 18:04
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 31.22 31.22 31.22 31.22 0.00 0.00% 2025/01/14 Tími 18:04
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 38.13 38.13 38.13 38.13 0.00 0.00% 2025/01/14 Tími 18:04
WisdomTree Emerging Markets Equity Income UCITS ET 13 13 13 13 0.00 0.00% 2025/01/14 Tími 18:04
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.14 16.14 16.11 16.14 0.00 0.00% 2025/01/14 Tími 18:04
SPDR MSCI Japan 9052 9052 9052 9052 0.00 0.00% 2025/01/14 Tími 18:04
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.25 11.25 11.25 11.25 0.00 0.00% 2025/01/14 Tími 18:04
iShares MSCI Brazil UCITS Dist 18.96 18.96 18.8 19.05 0.00 0.00% 2025/01/14 Tími 18:04
iShares MSCI EMU USD Hdg 10.67 10.67 10.67 10.67 0.00 0.00% 2025/01/14 Tími 18:04
iShares J.P. Morgan $ EM Bond Acc 5.19 5.19 5.19 5.2 0.00 0.00% 2025/01/14 Tími 18:04
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.43 25.43 25.43 25.43 0.00 0.00% 2025/01/14 Tími 17:02
iShares EURO STOXX Mid UCITS 63.43 63.43 63.43 63.43 0.00 0.00% 2025/01/14 Tími 17:02
HSBC MSCI AC Far East ex Japan 48.8 48.8 48.8 48.8 0.00 0.00% 2025/01/14 Tími 17:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.55 40.55 40.55 40.55 0.00 0.00% 2025/01/14 Tími 17:02
PIMCO Low Duration US Corporate Bond Source Ucits 98.14 98.14 98.14 98.14 0.00 0.00% 2025/01/14 Tími 17:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 31.53 31.53 31.53 31.53 0.00 0.00% 2025/01/14 Tími 17:02
L&G Clean Energy UCITS ETF USD Acc 8.26 8.26 8.1 8.26 0.00 0.00% 2025/01/14 Tími 17:02
L&G India INR Government Bond UCITS USD Distributi 7.96 7.96 7.96 7.96 0.00 0.00% 2025/01/14 Tími 17:02
Invesco AT1 Capital Bond EUR Hdg Dist 16.13 16.13 16.13 16.13 0.00 0.00% 2025/01/14 Tími 17:02
iShares Euro High Yield Corporate Bond UCITS 87.88 87.88 87.88 87.88 0.00 0.00% 2025/01/14 Tími 16:04
Amundi CAC 40 UCITS 126.6 126.6 125.06 126.6 0.00 0.00% 2025/01/14 Tími 16:04
iShares Emerging Markets Local Government Bond UCI 38.82 38.82 38.82 38.82 0.00 0.00% 2025/01/14 Tími 16:04
Amundi STOXX Europe 600 Banks UCITS Acc 35.17 35.17 35.1 35.17 0.00 0.00% 2025/01/14 Tími 16:04
iShares EUR Corp Bond ex-Financials GBP 102.54 102.54 102.54 102.54 0.00 0.00% 2025/01/14 Tími 16:04
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.26 7.26 7.26 7.26 0.00 0.00% 2025/01/14 Tími 16:04
iShares EURO STOXX Small UCITS 38.76 38.76 38.76 38.76 0.00 0.00% 2025/01/14 Tími 14:03
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 113.61 113.61 113.61 113.61 0.00 0.00% 2025/01/14 Tími 14:03
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 23.2 23.2 23.2 23.2 0.00 0.00% 2025/01/14 Tími 14:03
HSBC S&P 500 UCITS 59.42 59.42 59.42 59.42 0.00 0.00% 2025/01/14 Tími 14:03
iShares MSCI Mexico Capped USD 131.22 131.22 131.22 131.34 0.00 0.00% 2025/01/14 Tími 14:03
iShares Global Timber & Forestry UCITS 26.18 26.18 26.18 26.21 0.00 0.00% 2025/01/14 Tími 14:03
iShares Bric 50 UCITS 19.39 19.39 19.39 19.39 0.00 0.00% 2025/01/14 Tími 13:04
UBS - FTSE 100 UCITS GBP A-dis 76.29 76.29 76.29 76.29 0.00 0.00% 2025/01/14 Tími 13:04
iShares USD Ultrashort Bond UCITS 91.6 91.6 91.6 91.6 0.00 0.00% 2025/01/14 Tími 13:04
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.7 16.7 16.7 16.7 0.00 0.00% 2025/01/14 Tími 13:04
Lyxor MSCI Emerging Markets UCITS Acc USD 13.02 13.02 13.02 13.02 0.00 0.00% 2025/01/14 Tími 13:04
Xtrackers MSCI China UCITS 1C 13.45 13.45 13.45 13.45 0.00 0.00% 2025/01/14 Tími 13:04
WisdomTree Global Quality Dividend Growth UCITS - 33.84 33.84 33.84 33.84 0.00 0.00% 2025/01/14 Tími 13:04
iShares MDAX UCITS DE 195.14 195.14 195.14 195.14 0.00 0.00% 2025/01/14 Tími 13:04
db x-trackers II Barclays Global 2C USD 54.59 54.59 54.59 54.59 0.00 0.00% 2025/01/14 Tími 13:04
iShares MSCI Europe Quality DE 10.23 10.23 10.23 10.23 0.00 0.00% 2025/01/14 Tími 13:04
Lyxor Daily Double Short SMI C 2.15 2.15 2.15 2.15 0.00 0.00% 2025/01/14 Tími 13:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 98.79 98.79 98.79 98.79 0.00 0.00% 2025/01/14 Tími 13:04
PIMCO Short-Term High Yield Corporate Bond Source 118.12 118.12 118.12 118.12 0.00 0.00% 2025/01/14 Tími 13:04
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.74 14.74 14.74 14.74 0.00 0.00% 2025/01/14 Tími 13:04
HSBC MSCI Taiwan UCITS Capped 78.44 78.44 78.44 78.44 0.00 0.00% 2025/01/14 Tími 13:04
iShares Edge MSCI Europe Momentum EUR 11.65 11.65 11.65 11.65 0.00 0.00% 2025/01/14 Tími 13:04
UBS MSCI Japan Socially Responsible hedged A-dis 28.64 28.64 28.05 28.64 0.00 0.00% 2025/01/14 Tími 13:04
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 99.9 99.9 99.9 99.9 0.00 0.00% 2025/01/14 Tími 13:04
iShares Edge MSCI USA Value Factor 9.87 9.87 9.87 9.87 0.00 0.00% 2025/01/14 Tími 13:04
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.89 9.89 9.89 9.89 0.00 0.00% 2025/01/14 Tími 13:04
HSBC MSCI Canada UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2025/01/14 Tími 1:00
iShares STOXX Europe 600 Banks UCITS 21.42 21.42 21.42 21.42 0.00 0.00% 2025/01/14 Tími 1:00
iShares $ Short Duration High Yield Corp Bond UCIT 79.23 79.23 79.23 79.23 0.00 0.00% 2025/01/13 Tími 21:02
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 69.77 69.77 69.77 70.4 0.00 0.00% 2025/01/13 Tími 21:02
WisdomTree Emerging Markets ex-State-Owned Enterpr 20.46 20.46 20.46 20.52 0.00 0.00% 2025/01/13 Tími 21:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.73 16.73 16.64 16.74 0.00 0.00% 2025/01/13 Tími 21:02
Amundi Euro Stoxx 50 DR 78.16 78.16 77.73 78.16 0.00 0.00% 2025/01/13 Tími 21:01
Franklin Emerging Markets UCITS 26.66 26.66 26.66 26.66 0.00 0.00% 2025/01/13 Tími 20:04
Invesco Consumer Discretionary S&P US Select Secto 772.9 772.9 771.7 772.9 0.00 0.00% 2025/01/13 Tími 20:04
Lyxor EUR 2-10 Inflation Expectations C-EUR 116.4 116.4 116.4 116.48 0.00 0.00% 2025/01/13 Tími 20:04
Franklin FTSE Brazil UCITS 20.67 20.67 20.51 20.7 0.00 0.00% 2025/01/13 Tími 20:04
Invesco Morningstar US Energy Infrastructure MLP U 136.94 136.94 136.94 136.94 0.00 0.00% 2025/01/13 Tími 20:04
SPDR MSCI USA Value UCITS 55.11 55.11 54.54 55.11 0.00 0.00% 2025/01/13 Tími 20:04
Fidelity US Quality Income Acc 12.56 12.56 12.56 12.57 0.00 0.00% 2025/01/13 Tími 20:04
SPDR MSCI Europe UCITS 289.3 289.3 289.3 289.3 0.00 0.00% 2025/01/13 Tími 19:03
BTCetc - Bitcoin Exchange Traded Crypto 67.07 67.07 67.07 67.07 0.00 0.00% 2025/01/13 Tími 19:03
WisdomTree Crypto Mega Cap Equal Weight 9.6 9.6 9.6 9.6 0.00 0.00% 2025/01/13 Tími 19:03
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 19.41 19.41 19.41 19.41 0.00 0.00% 2025/01/13 Tími 19:03
HSBC MSCI Japan UCITS 38.35 38.35 38.35 38.35 0.00 0.00% 2025/01/13 Tími 19:03
WisdomTree Ethereum Cryptocurrency 28.22 28.22 28.22 30.1 0.00 0.00% 2025/01/13 Tími 19:03
HSBC MSCI China UCITS 6.11 6.11 6.08 6.11 0.00 0.00% 2025/01/13 Tími 19:03
Lyxor UCITS MSCI Korea C-EUR 56.74 56.74 56.74 56.74 0.00 0.00% 2025/01/13 Tími 19:03
UBS Barclays US Liquid Corporates 13.85 13.85 13.85 13.91 0.00 0.00% 2025/01/13 Tími 19:03
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 24.2 24.2 24.2 24.2 0.00 0.00% 2025/01/13 Tími 19:03
iShares S&P 500 Consumer Staples Sector Acc 8.74 8.74 8.74 8.74 0.00 0.00% 2025/01/13 Tími 19:02
WisdomTree Crypto Market 8.41 8.41 8.41 8.41 0.00 0.00% 2025/01/13 Tími 18:05
Market Access NYSE Arca Gold BUGS 119.9 119.9 119.9 119.9 0.00 0.00% 2025/01/13 Tími 18:05
iShares Global Corp Bnd EUR Hdg 84.7 84.7 84.7 84.77 0.00 0.00% 2025/01/13 Tími 18:05
21Shares Bitwise Select 10 Large Cap Crypto Index 31.56 31.56 31.56 32.02 0.00 0.00% 2025/01/13 Tími 18:05
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.9 19.9 19.9 19.9 0.00 0.00% 2025/01/13 Tími 18:05
Lyxor UCITS Stoxx Europe 600 Health Care 144.36 144.36 144.36 144.36 0.00 0.00% 2025/01/13 Tími 17:04
Amundi S&P 500 UCITS ETF C USD 113.7 113.7 113.7 113.7 0.00 0.00% 2025/01/13 Tími 17:04
Invesco Euro Corporate Bond UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2025/01/13 Tími 17:04
Lyxor UCITS Stoxx 50 D-EUR 53.6 53.6 53.6 53.6 0.00 0.00% 2025/01/13 Tími 17:04
iShares $ Development Bank Bonds UCITS (Acc) 5.12 5.12 5.12 5.12 0.00 0.00% 2025/01/13 Tími 17:04
Ossiam Shiller Barclays Cape® US Sector Value TR H 1052.8 1052.8 1052.8 1052.8 0.00 0.00% 2025/01/13 Tími 16:04
Invesco AT1 Capital Bond CHF Hedged Acc 41.4 41.4 41.4 41.4 0.00 0.00% 2025/01/13 Tími 16:04
iShares MSCI Japan UCITS Dist 2613 2613 2613 2626.5 0.00 0.00% 2025/01/13 Tími 16:04
db x-trackers MSCI EMU DR 3C 21.57 21.57 21.57 21.57 0.00 0.00% 2025/01/13 Tími 15:01
iShares MSCI EMU Large Cap UCITS 57.3 57.3 57.3 57.3 0.00 0.00% 2025/01/13 Tími 15:01
VanEck Morningstar US Sustainable Wide Moat UCITS 53.23 53.23 53.23 53.23 0.00 0.00% 2025/01/13 Tími 15:01
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 29.53 29.53 29.53 29.53 0.00 0.00% 2025/01/13 Tími 15:01
iShares Edge S&P 500 Min Vol 87.25 87.25 87.25 87.25 0.00 0.00% 2025/01/13 Tími 14:02
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2150 2150 2150 2150 0.00 0.00% 2025/01/13 Tími 14:02
Lyxor Green Bond DR C-EUR 45.24 45.24 45.24 45.24 0.00 0.00% 2025/01/13 Tími 14:02
Source Utilities S&P US Select Sector UCITS 532.8 532.8 532.8 532.8 0.00 0.00% 2025/01/13 Tími 14:02
db x-trackers II Barclays Global Aggregate Bond UC 37.16 37.16 37.16 37.16 0.00 0.00% 2025/01/13 Tími 14:02
UBS Platinum A-dis 83.36 83.36 83.36 83.36 0.00 0.00% 2025/01/13 Tími 14:02
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.07 10.07 10.07 10.07 0.00 0.00% 2025/01/13 Tími 14:02
Lyxor US Treasury 3-7Y (DR) UCITS 104.74 104.74 104.74 104.74 0.00 0.00% 2025/01/13 Tími 13:03
WisdomTree Crypto Mega Cap Equal Weight 10.83 10.83 10.83 10.83 0.00 0.00% 2025/01/13 Tími 13:03
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.97 26.97 26.97 26.97 0.00 0.00% 2025/01/13 Tími 13:03
Amundi S&P Global Luxury 214.9 214.9 214.9 214.9 0.00 0.00% 2025/01/13 Tími 13:03
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.36 95.36 95.36 95.36 0.00 0.00% 2025/01/13 Tími 13:03
Amundi Index Solutions - Amundi Japan Topix UCITS- 101.08 101.08 101.08 101.08 0.00 0.00% 2025/01/13 Tími 13:03
HSBC MSCI EUROPE UCITS 17.42 17.42 17.42 17.42 0.00 0.00% 2025/01/13 Tími 13:03
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.34 14.34 14.34 14.34 0.00 0.00% 2025/01/13 Tími 13:03
db x-trackers MSCI Mexico UCITS DR 1C 4.81 4.81 4.81 4.81 0.00 0.00% 2025/01/13 Tími 13:03
Amundi Index Solutions - Amundi Japan Topix UCITS 17460 17460 17460 17460 0.00 0.00% 2025/01/13 Tími 13:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.07 125.07 125.07 125.07 0.00 0.00% 2025/01/13 Tími 13:03
HSBC MSCI Japan UCITS 6023 6023 6023 6023 0.00 0.00% 2025/01/13 Tími 13:03
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.85 2.85 2.85 2.85 0.00 0.00% 2025/01/13 Tími 13:03
HSBC MSCI Korea UCITS 43.36 43.36 43.36 43.36 0.00 0.00% 2025/01/10 Tími 20:56
iShares MSCI Japan Hedged UCITS 74.84 74.84 74.84 75.61 0.00 0.00% 2025/01/10 Tími 20:56
iShares MSCI South Africa UCITS 33.52 33.52 33.52 34.17 0.00 0.00% 2025/01/10 Tími 20:56
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.47 15.47 15.47 15.47 0.00 0.00% 2025/01/10 Tími 20:56
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.75 9.75 9.75 9.77 0.00 0.00% 2025/01/10 Tími 20:56
Invesco AT1 Capital Bond UCITS 26.65 26.65 26.65 26.65 0.00 0.00% 2025/01/10 Tími 20:56
iShares Global High Yield Corp Bond Acc 5.87 5.87 5.87 5.89 0.00 0.00% 2025/01/10 Tími 20:56
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.12 5.12 5.12 5.12 0.00 0.00% 2025/01/10 Tími 20:56
Lyxor MSCI World Financials TR C 324.65 324.65 324.65 324.65 0.00 0.00% 2025/01/10 Tími 20:00
WisdomTree US Quality Dividend Growth UCITS - USD 41.35 41.35 41.35 41.76 0.00 0.00% 2025/01/10 Tími 20:00
Vanguard USD Emerging Markets Government Bond UCIT 51.18 51.18 51.18 51.18 0.00 0.00% 2025/01/10 Tími 20:00
WisdomTree US Quality Dividend Growth UCITS ETF - 47.11 47.11 47.11 47.11 0.00 0.00% 2025/01/10 Tími 20:00
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.36 12.36 12.36 12.36 0.00 0.00% 2025/01/10 Tími 20:00
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 213.85 213.85 213.85 216.25 0.00 0.00% 2025/01/10 Tími 20:00
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.44 26.44 26.44 26.72 0.00 0.00% 2025/01/10 Tími 20:00
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.03 19.03 19.03 19.15 0.00 0.00% 2025/01/10 Tími 20:00
iShares Edge MSCI World Multifactor Hedged Acc 7.7 7.7 7.67 7.7 0.00 0.00% 2025/01/10 Tími 20:00
iShares Euro Inflation Linked Government Bond UCIT 213.33 213.33 213.33 213.33 0.00 0.00% 2025/01/10 Tími 18:59
Solactive China Technology UCITS (USD) A-acc 5.6 5.6 5.6 5.66 0.00 0.00% 2025/01/10 Tími 18:59
Market Access Rogers International Commodity Index 31.6 31.6 31.6 31.6 0.00 0.00% 2025/01/10 Tími 18:59
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.78 9.78 9.78 9.78 0.00 0.00% 2025/01/10 Tími 18:59
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.38 30.38 30.38 30.38 0.00 0.00% 2025/01/10 Tími 18:01
iShares MSCI Pacific ex-Japan UCITS Dist 43.9 43.9 43.9 43.9 0.00 0.00% 2025/01/10 Tími 18:01
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.99 5.99 5.99 5.99 0.00 0.00% 2025/01/10 Tími 18:01
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 2033.5 2033.5 2033.5 2033.5 0.00 0.00% 2025/01/10 Tími 18:01
Invesco MSCI Saudi Arabia UCITS 29.97 29.97 29.97 29.97 0.00 0.00% 2025/01/10 Tími 17:01
JPM Global Equity Multi-Factor UCITS USD Acc 39.23 39.23 39.23 39.23 0.00 0.00% 2025/01/10 Tími 15:05
iShares Edge MSCI Europe MF GBp 9.67 9.67 9.67 9.67 0.00 0.00% 2025/01/10 Tími 15:05
iShares DAX® ESG UCITS (DE) 6.56 6.56 6.56 6.56 0.00 0.00% 2025/01/10 Tími 15:05
iShares $ Emerging Markets Corporate Bond UCITS 80.85 80.85 80.85 80.85 0.00 0.00% 2025/01/10 Tími 15:05
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.35 5.35 5.35 5.36 0.00 0.00% 2025/01/10 Tími 15:05
Raiffeisen Solid Gold A USD 8155 8155 8155 8155 0.00 0.00% 2025/01/10 Tími 13:00
iShares MSCI Europe ex-UK UCITS 41.83 41.83 41.83 41.83 0.00 0.00% 2025/01/10 Tími 13:00
iShares DivDAX UCITS DE 18 18 18 18 0.00 0.00% 2025/01/10 Tími 13:00
BNP Paribas Easy Equity Dividend Europe UCITS ETF 135.04 135.04 135.04 135.04 0.00 0.00% 2025/01/10 Tími 13:00
iShares MSCI Europe Value Factor 8.92 8.92 8.92 8.92 0.00 0.00% 2025/01/10 Tími 13:00
Invesco S&P 500 High Dividend Low Volatility UCITS 29.57 29.57 29.57 29.57 0.00 0.00% 2025/01/10 Tími 13:00
JPM EUR Ultra Short Income UCITS 106.29 106.29 106.29 106.29 0.00 0.00% 2025/01/10 Tími 12:59
Source Energy S&P US Select Sector UCITS USD 598 598 598 598 0.00 0.00% 2025/01/09 Tími 23:57
PIMCO Low Duration US Corp Bond Source Inc 100.03 100.03 100.03 100.03 0.00 0.00% 2025/01/09 Tími 21:03
Ossiam Shiller Barclays Cape UK 507.1 507.1 507.1 507.1 0.00 0.00% 2025/01/09 Tími 20:06
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 18.24 18.24 18.24 18.24 0.00 0.00% 2025/01/09 Tími 20:06
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 143 143 143 143 0.00 0.00% 2025/01/09 Tími 20:06
Carbon Transition Global Equity UCITS 41.67 41.67 41.67 41.69 0.00 0.00% 2025/01/09 Tími 20:06
UBS plc MSCI ACWI SF hedged to JPY A-acc 2180.5 2180.5 2179 2180.5 0.00 0.00% 2025/01/09 Tími 20:06
Invesco Global Buyback Achievers UCITS 53.88 53.88 53.88 53.88 0.00 0.00% 2025/01/09 Tími 19:01
UBS - MSCI Singapore UCITS 26.6 26.6 26.6 26.6 0.00 0.00% 2025/01/09 Tími 18:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 236 236 236 236 0.00 0.00% 2025/01/09 Tími 18:01
Global X Clean Water UCITS USD Acc 25.14 25.14 25.14 25.24 0.00 0.00% 2025/01/09 Tími 16:00
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.7 29.7 29.7 29.7 0.00 0.00% 2025/01/09 Tími 16:00
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.62 24.62 24.62 24.62 0.00 0.00% 2025/01/09 Tími 16:00
L&G Ecommerce Logistics UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2025/01/09 Tími 14:57
L&G Healthcare Breakthrough UCITS 11.26 11.26 11.26 11.26 0.00 0.00% 2025/01/09 Tími 14:57
Amundi DAX 50 ESG UCITS DR - EUR (C) 70.53 70.53 70.53 70.53 0.00 0.00% 2025/01/09 Tími 14:57
iShares UK Dividend UCITS 8.21 8.21 8.17 8.21 0.00 0.00% 2025/01/09 Tími 14:05
iShares STOXX Europe 50 UCITS 42.09 42.09 42.09 42.09 0.00 0.00% 2025/01/09 Tími 14:05
Amundi ETF MSCI Switzerland UCITS 11.26 11.26 11.26 11.26 0.00 0.00% 2025/01/09 Tími 13:02
UBS (Irl) Fund Solutions plc € US Equity Defensive 140.6 140.6 140.6 140.6 0.00 0.00% 2025/01/09 Tími 13:02
Invesco US High Yield Fallen Angels UCITS 21.3 21.3 21.3 21.3 0.00 0.00% 2025/01/09 Tími 13:02
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.73 15.73 15.73 15.73 0.00 0.00% 2025/01/09 Tími 13:02
WisdomTree Crypto Altcoins 5.01 5.01 5.01 5.01 0.00 0.00% 2025/01/09 Tími 13:02
Lyxor Japan TOPIX DR D 26595 26595 26595 26595 0.00 0.00% 2025/01/08 Tími 21:02
HSBC MSCI Pacific ex Japan UCITS 13.81 13.81 13.81 13.81 0.00 0.00% 2025/01/08 Tími 21:02
BNP Paribas Easy S&P 500 C 23.63 23.63 23.6 23.63 0.00 0.00% 2025/01/08 Tími 21:02
iShares FTSE 250 UCITS 20.88 20.88 20.84 21.36 0.00 0.00% 2025/01/08 Tími 21:02
iShares MSCI World Paris-Aligned Climate UCITS USD 6.58 6.58 6.57 6.58 0.00 0.00% 2025/01/08 Tími 21:02
iShares Global AAA-AA Govt Bnd 73.51 73.51 73.51 73.51 0.00 0.00% 2025/01/08 Tími 19:58
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.75 13.75 13.75 13.75 0.00 0.00% 2025/01/08 Tími 19:58
UBS (Irl) plc - MSCI World Climate Paris Aligned U 19.95 19.95 19.95 19.95 0.00 0.00% 2025/01/08 Tími 19:01
WisdomTree Crypto Mega Cap Equal Weight 11.39 11.39 11.39 11.39 0.00 0.00% 2025/01/08 Tími 19:01
Amundi ETF MSCI Nordic UCITS 620.6 620.6 620.6 620.6 0.00 0.00% 2025/01/08 Tími 18:00
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 198.44 198.44 198.44 198.44 0.00 0.00% 2025/01/08 Tími 18:00
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.39 4.39 4.39 4.39 0.00 0.00% 2025/01/08 Tími 17:01
UBS MSCI UK A-dis 20.98 20.98 20.98 20.98 0.00 0.00% 2025/01/08 Tími 16:01
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.07 16.07 16.07 16.07 0.00 0.00% 2025/01/08 Tími 16:01
Lyxor 1 STOXX Europe 600 UCITS 48.59 48.59 48.59 48.59 0.00 0.00% 2025/01/08 Tími 16:01
Lyxor MSCI Eastern Europe ex Russia UCITS 24.58 24.58 24.58 24.58 0.00 0.00% 2025/01/08 Tími 14:55
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 123.38 123.38 123.38 123.38 0.00 0.00% 2025/01/08 Tími 14:55
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.61 13.61 13.61 13.61 0.00 0.00% 2025/01/08 Tími 14:55
SPDR MSCI EMU UCITS 72.32 72.32 72.32 72.32 0.00 0.00% 2025/01/08 Tími 13:02
iShares EUR Govt Bond 5-7 EUR 137.32 137.32 137.32 137.32 0.00 0.00% 2025/01/08 Tími 13:02
UBS MSCI Japan Socially Responsible hedged A-Acc 22.83 22.83 22.83 22.83 0.00 0.00% 2025/01/08 Tími 13:02
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 140.16 140.16 140.16 141.1 0.00 0.00% 2025/01/07 Tími 23:59
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 28.47 28.47 28.47 28.47 0.00 0.00% 2025/01/07 Tími 21:00