Netvettvangur
Sweden
Sweden

sek/usd

0.0957
Lifandi hlutfall
0 (0.31%)
Breyting
18 June 2024
Tími 20:06:57
0 (0.73%)
Breyting / 3 mánuður
0 (2.15%)
Breyting / 6 mánuðir
0 (2.35%)
Árleg sveifla

18 Karat Gold

577
Lifandi hlutfall
4 (0.69%)
Breyting
18 June 2024
Tími 07:02:18
47 (8.87%)
Breyting / 3 mánuður
56 (10.75%)
Breyting / 6 mánuðir
83 (16.80%)
Árleg sveifla

OMX Stockholm

2,891
Lifandi hlutfall
10 (0.35%)
Breyting
18 June 2024
Tími 17:25:23
51 (1.80%)
Breyting / 3 mánuður
475 (19.66%)
Breyting / 6 mánuðir
581 (25.12%)
Árleg sveifla

Sweden

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
XACT Bull 815.6 812.2 811.6 819 3.70 0.46% 2024/06/18 Tími 19:51
XACT OMXSB 637.5 636.8 634 639.8 0.90 0.14% 2024/06/18 Tími 19:51
XACT Bear 2 8.24 8.24 8.2 8.31 0.05 0.61% 2024/06/18 Tími 19:51
XACT Bull 2 1809 1807.6 1792.8 1817.6 10.60 0.59% 2024/06/18 Tími 19:51
XACT OMXS30 364.25 364.3 362.8 365 1.15 0.32% 2024/06/18 Tími 19:51
Virtune Bitcoin 115.52 116.68 115 119.73 1.90 1.64% 2024/06/18 Tími 19:51
XACT Svenska Smabolag 262.65 262.75 261.9 264.3 0.25 0.10% 2024/06/18 Tími 19:51
Bitcoin Tracker One XBT 3158.16 3190 3145 3237.93 67.84 2.15% 2024/06/18 Tími 19:51
Virtune Staked Ethereum 84.55 84.93 83.5 87.51 2.97 3.51% 2024/06/18 Tími 19:51
Virtune Staked Polkadot 6.09 6.17 6 6.3 0.46 7.55% 2024/06/18 Tími 19:51
Ether Tracker One XBT Provider 333.46 336.1 330.02 337.46 11.95 3.58% 2024/06/18 Tími 19:51
Ether Tracker Euro XBT Provider 294.34 292.8 292.8 299.96 12.16 4.13% 2024/06/18 Tími 19:51
Bitcoin Tracker EUR XBT Provider 2791.73 2831.46 2791.73 2862.56 53.27 1.91% 2024/06/18 Tími 19:51
XACT Nordic High Dividend Low Volatility 139.1 139.14 138.46 139.16 0.38 0.27% 2024/06/18 Tími 19:51
XACT Nordic 30 281 280.15 280 281 0.20 0.07% 2024/06/18 Tími 19:21
Virtune Arbitrum 0.81 0.81 0.8 0.84 0.11 13.58% 2024/06/18 Tími 19:21
XACT Obligation 101.13 101.13 101.05 101.13 0.18 0.18% 2024/06/18 Tími 18:51
XACT Bear 16.63 16.73 16.57 16.73 0.10 0.60% 2024/06/18 Tími 18:51
Bull DAX X2 AVA 176.7 176.7 176.7 176.7 0.64 0.36% 2024/06/18 Tími 17:53
Virtune Chainlink 15.02 15.02 15.02 15.02 0.00 0.00% 2024/06/17 Tími 23:29
Bull DAX X5 AVA 12.87 12.87 12.87 12.99 0.00 0.00% 2024/06/17 Tími 12:54
Lyxor Green Bond DR C-EUR 526.9 526.9 526.8 526.9 0.00 0.00% 2024/06/13 Tími 13:59
Bear DAX X2 AVA 14.69 14.69 14.64 14.69 0.00 0.00% 2024/06/10 Tími 14:14
Bear DAX X4 AVA 0.445 0.445 0.445 0.445 0.00 0.00% 2024/06/07 Tími 12:48
Bull TESLA X2 AV 792.1 792.1 792.1 792.1 0.00 0.00% 2024/05/27 Tími 12:56
Bull FTSE X5 AVA 1 94.15 94.15 94.15 94.15 0.00 0.00% 2024/05/22 Tími 12:28
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 273.35 273.35 273.35 280 0.00 0.00% 2023/12/14 Tími 20:49
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2023/11/02 Tími 13:25
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2023/10/23 Tími 17:49
Bear DAX X2 AVA 18.19 18.19 18.19 18.19 0.00 0.00% 2023/06/20 Tími 13:00
Bull DAX X5 AVA 11.47 11.47 11.47 11.47 0.00 0.00% 2023/06/20 Tími 13:00
BULL ESTOXX X5 A 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Tími 13:00
Bull FTSE X5 AVA 1 73.69 73.69 73.69 73.69 0.00 0.00% 2023/06/20 Tími 13:00
Bear DAX X4 AVA 0.75 0.75 0.75 0.75 0.00 0.00% 2023/06/20 Tími 13:00
Bull DAX X2 AVA 158.09 158.09 158.09 158.09 0.00 0.00% 2023/06/20 Tími 13:00
XACT Obligation 95.58 95.58 95.58 95.58 0.00 0.00% 2023/06/20 Tími 13:00
Bitcoin Tracker EUR XBT Provider 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2023/06/20 Tími 13:00
XACT OMXSB 548.4 548.4 548.4 548.4 0.00 0.00% 2023/06/20 Tími 13:00
XACT Svenska Smabolag 225.6 225.6 225.6 225.6 0.00 0.00% 2023/06/20 Tími 13:00
Ether Tracker Euro XBT Provider 137.33 137.33 137.33 137.33 0.00 0.00% 2023/06/20 Tími 13:00
XACT Nordic High Dividend Low Volatility 129.78 129.78 129.78 129.78 0.00 0.00% 2023/06/20 Tími 13:00
XACT Bull 685 685 685 685 0.00 0.00% 2023/06/20 Tími 13:00
XACT Bull 2 1461.6 1461.6 1461.6 1461.6 0.00 0.00% 2023/06/20 Tími 13:00
Bitcoin Tracker One XBT 1230.28 1230.28 1230.28 1230.28 0.00 0.00% 2023/06/20 Tími 13:00
Ether Tracker One XBT Provider 161.61 161.61 161.61 161.61 0.00 0.00% 2023/06/20 Tími 13:00
XACT Bear 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Tími 13:00
XACT OMXS30 309.05 309.05 309.05 309.05 0.00 0.00% 2023/06/20 Tími 13:00
XACT Nordic 30 230.9 230.9 230.9 230.9 0.00 0.00% 2023/06/20 Tími 13:00
XACT Bear 2 10.35 10.35 10.35 10.35 0.00 0.00% 2023/06/20 Tími 13:00
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg 175.9 175.9 175.9 175.9 0.00 0.00% 2023/01/04 Tími 10:05
Bear DAX X5 AVA 0.27 0.27 0.27 0.27 0.00 0.00% 2022/10/04 Tími 13:20
Bull TESLA X2 AV 4340.04 4340.04 4340.04 4340.04 0.00 0.00% 2022/10/04 Tími 13:20
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Tími 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Tími 19:08
  • -->
    101