See full search result :
Markaðir
Vísir
Upplag
2026 Mar 7 13:14:49
Netvettvangur
Sweden Sweden
Sweden
Sweden

sek/usd

0.1091
Lifandi hlutfall
0 (0.18%)
Breyting
7 March 2026
Tími 01:58:05
0 (2.54%)
Breyting / 3 mánuður
0 (2.44%)
Breyting / 6 mánuðir
0 (10.09%)
Árleg sveifla

18 Karat Gold

112
Lifandi hlutfall
0 (0%)
Breyting
6 March 2026
Tími 06:02:46
37 (49.33%)
Breyting / 3 mánuður
37 (49.33%)
Breyting / 6 mánuðir
543 (82.90%)
Árleg sveifla

OMX Stockholm Small Cap

3,039
Lifandi hlutfall
0 (0%)
Breyting
6 March 2026
Tími 20:25:40
212 (7.50%)
Breyting / 3 mánuður
412 (15.68%)
Breyting / 6 mánuðir
309 (11.33%)
Árleg sveifla

Sweden

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
XACT Bear 12.55 12.55 12.52 12.57 0.00 0.00% 2026/03/06 Tími 20:46
XACT Bull 1027.6 1027.6 1023.2 1030 0.00 0.00% 2026/03/06 Tími 20:46
XACT OMXSB 725 725 722.8 726.9 0.00 0.00% 2026/03/06 Tími 20:46
Virtune XRP 12.16 12.16 12.16 12.55 0.00 0.00% 2026/03/06 Tími 20:46
XACT Bear 2 5.46 5.46 5.44 5.49 0.00 0.00% 2026/03/06 Tími 20:46
XACT Bull 2 2388 2388 2377.5 2400.5 0.00 0.00% 2026/03/06 Tími 20:46
XACT OMXS30 442.65 442.65 441.85 443.8 0.00 0.00% 2026/03/06 Tími 20:46
Bear DAX X2 AVA 7.92 7.92 7.8 8.01 0.00 0.00% 2026/03/06 Tími 20:46
Bear DAX X4 AVA 0.115 0.115 0.115 0.115 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Bitcoin 104.88 104.88 104.88 107.9 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Arbitrum 0.08 0.08 0.08 0.1 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Chainlink 7.74 7.74 7.74 8.16 0.00 0.00% 2026/03/06 Tími 20:46
XACT Svenska Smabolag 263.6 263.6 263.1 263.9 0.00 0.00% 2026/03/06 Tími 20:46
Bitcoin Tracker One XBT 2733.56 2733.56 2733.56 2845 0.00 0.00% 2026/03/06 Tími 20:46
Virtune - Bitcoin Prime 62.78 62.78 62.78 65.05 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Staked Ethereum 43 43 43 44.93 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Staked Polkadot 1.44 1.44 1.44 1.47 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Crypto Altcoin Index 7.87 7.87 7.87 8.2 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Coinbase 50 Index ETP 12.2 12.2 12.2 12.7 0.00 0.00% 2026/03/06 Tími 20:46
Xtrackers NASDAQ 100 UCITS 1C 528.9 528.9 527.7 532.6 0.00 0.00% 2026/03/06 Tími 20:46
Ether Tracker One XBT Provider 146.71 146.71 146.71 154.07 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Staked Solana (VIRSOL) 8.07 8.07 8.07 8.37 0.00 0.00% 2026/03/06 Tími 20:46
Ether Tracker Euro XBT Provider 138.71 138.71 138.5 146 0.00 0.00% 2026/03/06 Tími 20:46
Virtune Crypto Top 10 Index SEK 127.67 127.67 127.67 131.95 0.00 0.00% 2026/03/06 Tími 20:46
Bitcoin Tracker EUR XBT Provider 2557.79 2557.79 2557.79 2650 0.00 0.00% 2026/03/06 Tími 20:46
Xtrackers S&P 500 UCITS 4C - USD 120.4 120.4 120 121.46 0.00 0.00% 2026/03/06 Tími 20:46
Xtrackers MSCI Emerging Markets UCITS 731.9 731.9 724 739.6 0.00 0.00% 2026/03/06 Tími 20:46
Xtrackers MSCI World Small Cap UCITS 1C 279.9 279.9 279.05 279.9 0.00 0.00% 2026/03/06 Tími 20:46
XACT Nordic High Dividend Low Volatility 165.12 165.12 164.8 165.12 0.00 0.00% 2026/03/06 Tími 20:46
Xtrackers MSCI World ex USA UCITS 1C USD 386.35 386.35 386.35 389.9 0.00 0.00% 2026/03/06 Tími 20:46
FundLogic Alternatives plc - Montrose Global Lever 106.8 106.8 106.74 108.44 0.00 0.00% 2026/03/06 Tími 20:46
FundLogic Alternatives plc - Montrose Global Month 89.55 89.55 89.38 90.58 0.00 0.00% 2026/03/06 Tími 20:46
Xtrackers Artificial Intelligence and Big Data UCI 1622.2 1622.2 1611.6 1622.2 0.00 0.00% 2026/03/06 Tími 20:46
Xtrackers Europe Defence Technologies UCITS 1C EUR 339.5 339.5 337.85 339.95 0.00 0.00% 2026/03/06 Tími 20:46
XACT Nordic 30 261.25 261.25 261.25 262.7 0.00 0.00% 2026/03/06 Tími 18:46
Bull DAX X2 AVA 257.79 257.79 257.79 257.79 0.00 0.00% 2026/03/06 Tími 18:46
Bull DAX X5 AVA 22.37 22.37 22.37 22.37 0.00 0.00% 2026/03/06 Tími 18:46
XACT Obligation 106.21 106.21 106.21 106.56 0.00 0.00% 2026/03/06 Tími 18:46
Bull FTSE X5 AVA 1 150.25 150.25 150.25 150.25 0.00 0.00% 2026/03/06 Tími 18:46
Lyxor Green Bond DR C-EUR 527 527 524.2 527 0.00 0.00% 2026/03/06 Tími 18:46
Xtrackers Russell 2000 UCITS 1C 3452.5 3452.5 3452.5 3452.5 0.00 0.00% 2026/03/06 Tími 18:46
db x-trackers MSCI Wd Health Care 531 531 531 535.7 0.00 0.00% 2026/03/06 Tími 18:46
Xtrackers MSCI Nordic UCITS 1C 103.88 103.88 103.88 103.88 0.00 0.00% 2026/03/06 Tími 15:46
Xtrackers Harvest MSCI China Tech 100 UCITS 1C 318.9 318.9 318.9 320.15 0.00 0.00% 2026/03/05 Tími 17:46
Bull TESLA X2 AV 1163.86 1163.86 1163.86 1163.86 0.00 0.00% 2025/08/05 Tími 19:13
FundLogic Alternatives plc - Montrose Global Lever 88.21 88.21 88.21 88.21 0.00 0.00% 2025/04/16 Tími 0:22
FundLogic Alternatives plc - Montrose Global Month 91.23 91.23 90.53 91.23 0.00 0.00% 2025/03/06 Tími 18:19
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2024/08/12 Tími 14:38
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2024/08/12 Tími 14:38