Netvettvangur
South Korea
South Korea

krw/usd

0.0007
Lifandi hlutfall
0 (0%)
Breyting
24 March 2024
Tími 12:14:42
0 (12.50%)
Breyting / 3 mánuður
0 (12.50%)
Breyting / 6 mánuðir
0 (12.50%)
Árleg sveifla

18 Karat Gold

75,970
Lifandi hlutfall
368 (0.48%)
Breyting
18 June 2024
Tími 07:02:16
7,905 (11.61%)
Breyting / 3 mánuður
12,969 (20.59%)
Breyting / 6 mánuðir
16,654 (28.08%)
Árleg sveifla

FTSE Korea

2,764
Lifandi hlutfall
20 (0.72%)
Breyting
18 June 2024
Tími 11:39:10
70 (2.61%)
Breyting / 3 mánuður
272 (10.90%)
Breyting / 6 mánuðir
138 (5.26%)
Árleg sveifla

South Korea

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Samsung KODEX IT 21935 21915 21800 21935 435.00 2.02% 2024/06/18 Tími 11:38
NH-Amundi HANARO e-Commerce 9990 9955 10000 9995 20.00 0.20% 2024/06/18 Tími 11:38
KB KBSTAR Short-term KTB Active 109370 109355 109355 109370 15.00 0.01% 2024/06/18 Tími 11:38
KIM KINDEX US Green Theme Indxx 8895 8895 8875 8960 25.00 0.28% 2024/06/18 Tími 11:38
MiraeAsset TIGER Consumer Staples 9290 9270 9260 9290 10.00 0.11% 2024/06/18 Tími 11:38
Hanwha ARIRANG Synth-MSCI EAFE (H) 11885 11930 11885 12035 15.00 0.13% 2024/06/18 Tími 11:38
Nh-Amundi HANARO Global Luxury S&P 18800 18785 18760 18800 155.00 0.83% 2024/06/18 Tími 11:38
KB KBSTAR Global Metaverse Moorgate 15420 15370 15340 15420 155.00 1.02% 2024/06/18 Tími 11:38
MiraeAsset TIGER Global Bbig Active 15880 15880 15865 15885 180.00 1.15% 2024/06/18 Tími 11:38
Miraeasset TIGER Synth-China STAR50 5785 5795 5765 5845 20.00 0.35% 2024/06/18 Tími 11:38
Samsung KODEX Media & Entertainment 11010 10985 10980 11070 20.00 0.18% 2024/06/18 Tími 11:38
Samsung KODEX US Smart Mobility S&P 5575 5580 5570 5660 5.00 0.09% 2024/06/18 Tími 11:38
MiraeAsset TIGER Synth-India Leverage 42600 42685 42415 42685 235.00 0.55% 2024/06/18 Tími 11:38
MiraeAsset TIGER Synth-S&P500 Leverage 40955 40945 40900 40970 695.00 1.73% 2024/06/18 Tími 11:38
KIM KINDEX Bloomberg Global Brand TOP10 15450 15555 15440 15555 105.00 0.68% 2024/06/18 Tími 11:38
KB KBSTAR US Short-term IG Corporate Bond 11200 11195 11180 11205 5.00 0.04% 2024/06/18 Tími 11:38
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 110930 110940 110925 110940 25.00 0.02% 2024/06/18 Tími 11:38
KB KBSTAR KOSDAQ150 13720 13705 13645 13755 25.00 0.18% 2024/06/18 Tími 11:38
Samsung KODEX China H 16265 16245 16225 16350 15.00 0.09% 2024/06/18 Tími 11:38
SAMSUNG KODEX TRF7030 17085 17075 17045 17085 80.00 0.47% 2024/06/18 Tími 11:38
KB KBSTAR High Dividend 14090 14075 14030 14110 135.00 0.97% 2024/06/18 Tími 11:38
MiraeAsset TIGER NASDAQ BIO 22670 22590 22520 22670 105.00 0.46% 2024/06/18 Tími 11:38
Samsung KODEX Constructions 3100 3090 3090 3115 25.00 0.81% 2024/06/18 Tími 11:38
Kiwoom KOSEF Synth-India (H) 24980 24950 24895 24980 100.00 0.40% 2024/06/18 Tími 11:38
MiraeAsset TIGER Health Care 32290 32210 32000 32290 170.00 0.53% 2024/06/18 Tími 11:38
Samsung KODEX Transportation 4920 4910 4890 4920 85.00 1.76% 2024/06/18 Tími 11:38
KB KBSTAR Fn Hydrogen Economy 9725 9730 9725 9800 55.00 0.57% 2024/06/18 Tími 11:38
KIM KINDEX Synth-Vietnam VN30 20310 20280 20265 20330 30.00 0.15% 2024/06/18 Tími 11:38
MiraeAsset TIGER Dow Jones 30 26425 26410 26350 26425 190.00 0.72% 2024/06/18 Tími 11:38
KB KBSTAR Secondary Cell Active 9640 9670 9640 9895 240.00 2.49% 2024/06/18 Tími 11:38
MiraeAsset TIGER S&P500 Futures 60485 60485 60440 60505 460.00 0.77% 2024/06/18 Tími 11:38
Miraeasset TIGER Innovator ESG30 9835 9820 9805 9845 25.00 0.25% 2024/06/18 Tími 11:38
Mirae Asset Tiger JPY KRW Futures 8340 8350 8340 8350 20.00 0.24% 2024/06/18 Tími 11:38
Samsung KODEX KOFR Active (Synth) 107105 107115 107105 107115 5.00 0.00% 2024/06/18 Tími 11:38
Samsung KODEX USD Futures Inverse 8215 8205 8205 8225 5.00 0.06% 2024/06/18 Tími 11:38
Samsung KODEX WTI Oil Futures (H) 15505 15525 15505 15560 365.00 2.41% 2024/06/18 Tími 11:38
KIM KINDEX Korea 10Y Treasury Bond 89110 89080 89045 89195 20.00 0.02% 2024/06/18 Tími 11:38
Samsung KODEX TSE Japan Real Estate 11235 11210 11185 11240 25.00 0.22% 2024/06/18 Tími 11:38
Mirae Asset TIGER KRX BBIG K-New Deal 5810 5825 5800 5840 55.00 0.95% 2024/06/18 Tími 11:38
MiraeAsset TIGER 200 Futures Leverage 15510 15490 15465 15545 320.00 2.11% 2024/06/18 Tími 11:38
KB KBSTAR 30-Years Treasury Bond Enhanced 73810 73800 73725 73860 440.00 0.60% 2024/06/18 Tími 11:38
MiraeAsset TIGER Hyundai Motors Group Plus 29910 29970 29855 30240 440.00 1.49% 2024/06/18 Tími 11:38
Samsung KODEX Copper Futures Special Asset 7675 7680 7655 7705 15.00 0.20% 2024/06/18 Tími 11:38
Mirae TIGER MorningStar Glb Exponential Tech 16590 16600 16590 16655 85.00 0.51% 2024/06/18 Tími 11:38
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 10250 10205 10205 10290 65.00 0.63% 2024/06/18 Tími 11:38
KB KBSTAR Fn5G Tech 13145 13140 13100 13195 250.00 1.94% 2024/06/18 Tími 11:38
Samsung KODEX Banks 7765 7780 7760 7790 35.00 0.45% 2024/06/18 Tími 11:38
KIM KINDEX NASDAQ100 21050 21055 21005 21065 245.00 1.18% 2024/06/18 Tími 11:38
KB KBSTAR US NASDAQ100 20385 20380 20345 20390 260.00 1.29% 2024/06/18 Tími 11:38
MiraeAsset TIGER 200 IT 36465 36335 36235 36465 595.00 1.66% 2024/06/18 Tími 11:38
Samsung KODEX FANG Plus 41245 41090 41055 41245 765.00 1.89% 2024/06/18 Tími 11:38
Samsung KODEX Insurance 9500 9505 9275 9520 150.00 1.60% 2024/06/18 Tími 11:38
Mirae Asset TIGER Top 10 13135 13105 13075 13135 250.00 1.94% 2024/06/18 Tími 11:38
MiraeAsset TIGER Inverse 4580 4580 4570 4585 40.00 0.87% 2024/06/18 Tími 11:38
MiraeAsset TIGER Semicon 46650 46375 46245 46650 970.00 2.12% 2024/06/18 Tími 11:38
Samsung KODEX MSCI World 28105 28095 28035 28105 285.00 1.02% 2024/06/18 Tími 11:38
Samsung KODEX Securities 6890 6880 6755 6905 115.00 1.70% 2024/06/18 Tími 11:38
MiraeAsset TIGER Software 7770 7760 7750 7820 55.00 0.71% 2024/06/18 Tími 11:38
MiraeAsset TIGER Nasdaq 100 122575 122530 122325 122595 1515.00 1.25% 2024/06/18 Tími 11:38
Hanwha ARIRANG High Dividend 14215 14205 14195 14245 90.00 0.64% 2024/06/18 Tími 11:38
KIM KINDEX S&P US Dividend 100 11505 11510 11500 11520 90.00 0.79% 2024/06/18 Tími 11:38
Samsung KODEX 200 Total Return 13150 13140 13130 13175 120.00 0.92% 2024/06/18 Tími 11:38
Samsung KODEX China H Leverage 1648 1658 1646 1676 12.00 0.73% 2024/06/18 Tími 11:38
Mirae Asset TIGER Media Contents 5150 5140 5110 5150 5.00 0.10% 2024/06/18 Tími 11:38
SAMSUNG KODEX China Hang Seng TECH 5655 5660 5645 5730 15.00 0.27% 2024/06/18 Tími 11:38
MiraeAsset TIGER 200 Heavy Industry 4490 4475 4475 4505 0.00 0.00% 2024/06/18 Tími 11:38
Mirae Asset TIGER KOSDAQ150 Leverage 12220 12135 12035 12230 30.00 0.25% 2024/06/18 Tími 11:38
Samsung KODEX ULTRA T-Bond Futures(H) 8085 8060 8055 8085 25.00 0.31% 2024/06/18 Tími 11:38
Samsung KODEX US Nasdaq100 Futures (H) 23520 23525 23510 23535 260.00 1.12% 2024/06/18 Tími 11:38
Samsung KODEX K-Renewable Energy Active 19100 18995 18995 19195 215.00 1.13% 2024/06/18 Tími 11:38
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 32630 32545 32330 32630 1215.00 3.87% 2024/06/18 Tími 11:38
Samsung KODEX200 37845 37800 37765 37880 395.00 1.05% 2024/06/18 Tími 11:38
KIM KINDEX S&P500 19070 19075 19045 19080 160.00 0.85% 2024/06/18 Tími 11:38
Samsung KODEX AUTOs 22285 22390 22285 22655 195.00 0.88% 2024/06/18 Tími 11:38
MiraeAsset TIGER 200 37870 37870 37835 37950 345.00 0.92% 2024/06/18 Tími 11:38
Samsung KODEX Inverse 4090 4090 4080 4090 35.00 0.86% 2024/06/18 Tími 11:38
Samsung KODEX Semicon 44890 44740 44625 44890 910.00 2.07% 2024/06/18 Tími 11:38
Samsung KODEX Leverage 20145 20125 20085 20200 380.00 1.92% 2024/06/18 Tími 11:38
Miraeasset TIGER S&P500 18870 18870 18845 18875 160.00 0.86% 2024/06/18 Tími 11:38
Samsung KODEX KOSDAQ 150 13815 13800 13730 13835 10.00 0.07% 2024/06/18 Tími 11:38
Mirae Asset TIGER Cosmetics 3550 3570 3510 3580 50.00 1.43% 2024/06/18 Tími 11:38
MiraeAsset TIGER Secondary Cell 22060 22045 22045 22530 415.00 1.88% 2024/06/18 Tími 11:38
NH-Amundi HANARO K-Semiconductor 13115 13095 13085 13140 250.00 1.94% 2024/06/18 Tími 11:38
Samsung KODEX KOSDAQ150 Leverage 10945 10890 10795 10970 0.00 0.00% 2024/06/18 Tími 11:38
Samsung KODEX S&P500 Total Return 17185 17185 17160 17195 145.00 0.85% 2024/06/18 Tími 11:38
Samsung KODEX USD Futures Inverse2X 5875 5875 5865 5885 15.00 0.26% 2024/06/18 Tími 11:38
MiraeAsset TIGER US Tech Top10 INDXX 21405 21380 21290 21405 245.00 1.16% 2024/06/18 Tími 11:38
Samsung KODEX US NASDAQ100 Total Return 18310 18310 18275 18315 230.00 1.27% 2024/06/18 Tími 11:38
Mirae Asset TIGER 200 Futures Inverse 2X 2090 2085 2075 2090 40.00 1.91% 2024/06/18 Tími 11:38
MiraeAsset TIGER Fn Semiconductor TOP 10 14320 14235 14205 14320 280.00 1.99% 2024/06/18 Tími 11:38
Samsung KODEX Secondary Battery Industry 18720 18700 18685 19075 300.00 1.60% 2024/06/18 Tími 11:38
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4150 4150 4135 4150 95.00 2.29% 2024/06/18 Tími 11:38
Miraeasset TIGER KRX Secondary Battery K-New Deal 2820 2815 2810 2940 110.00 3.90% 2024/06/18 Tími 11:38
Samsung KODEX Secondary Battery Core Materials 10 6880 6870 6855 7020 120.00 1.74% 2024/06/18 Tími 11:38
Samsung Securities Leverage WTI Crude Oil Futures 1594 1596 1592 1601 75.00 4.94% 2024/06/18 Tími 11:38
Shinhan Investment Shinhan Inverse 2X WTI Futures 79 78 78 79 3.00 3.80% 2024/06/18 Tími 11:38
Mirae Asset TIGER KRX Secondary Battery K-New Deal 11300 11320 11300 11585 245.00 2.17% 2024/06/18 Tími 11:38
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 20925 20890 20830 20925 360.00 1.75% 2024/06/18 Tími 11:38
Shinhan Investment Shinhan Leverage WTI Futures ET 1094 1095 1094 1101 50.00 4.79% 2024/06/18 Tími 11:38
HI FOCUS KRX300 18325 18325 18325 18325 165.00 0.91% 2024/06/18 Tími 10:58
KB KBSTAR Equity Balanced 41875 41890 41860 41890 355.00 0.86% 2024/06/18 Tími 10:58
Samsung KODEX Fn Multi Factor 13505 13505 13505 13505 95.00 0.71% 2024/06/18 Tími 10:58
KB KBSTAR KTB 3Y Futures Inverse 108835 108805 108795 108835 145.00 0.13% 2024/06/18 Tími 10:58
KB KBSTAR FKTB 5Y Duration Following 49985 50490 49985 50490 45.00 0.09% 2024/06/18 Tími 10:58
Samsung KODEX Morningstar Multi-Ast High Inc 9545 9500 9500 9545 95.00 1.01% 2024/06/18 Tími 10:58
Shinhan SMART KRX300 18100 18115 18100 18115 100.00 0.56% 2024/06/18 Tími 10:58
KB KBSTAR KTB 3Y Futures 53440 53980 53440 53980 15.00 0.03% 2024/06/18 Tími 10:58
KB KBSTAR Momentum LowVol 16825 16810 16750 16840 270.00 1.63% 2024/06/18 Tími 10:58
KIM KINDEX Smart Momentum 16080 16040 16010 16080 155.00 0.97% 2024/06/18 Tími 10:58
KB KBSTAR V&S Select Value 15030 15040 15020 15045 150.00 1.01% 2024/06/18 Tími 10:58
KB KBSTAR USD FUTURES INVERSE 9485 9495 9485 9515 10.00 0.11% 2024/06/18 Tími 10:58
Samsung KODEX MSCI ESG Universal 10975 10955 10955 10975 90.00 0.83% 2024/06/18 Tími 10:58
KB KBSTAR KTB 10Y Futures Inverse 54660 54620 54560 55140 110.00 0.20% 2024/06/18 Tími 10:58
KB KBSTAR MID-LONG Term KTB Active 105725 105760 105725 105790 5.00 0.00% 2024/06/18 Tími 10:58
KB KBSTAR KRX300 USD Futures Balanced 19125 19115 19110 19125 110.00 0.58% 2024/06/18 Tími 10:58
KB KBSTAR FKTB 5Y Duration Following Inverse 55940 55915 55885 56450 100.00 0.18% 2024/06/18 Tími 10:58
Samsung KODEX KTOP30 17235 17270 17235 17275 130.00 0.76% 2024/06/18 Tími 10:58
Hanwha ARIRANG 200 EW 10540 10555 10535 10590 40.00 0.38% 2024/06/18 Tími 10:58
KIM KINDEX Treasury Bond 102310 102380 102310 102385 20.00 0.02% 2024/06/18 Tími 10:58
Hanwha ARIRANG Leading Industry 10990 10955 10925 10990 170.00 1.57% 2024/06/18 Tími 10:58
Mirae Asset TIGER KOSPI Mid Cap 15535 15565 15535 15590 15.00 0.10% 2024/06/18 Tími 10:58
Hanwha ARIRANG Mid Cap Low Vol 50 12830 12780 12780 12850 40.00 0.31% 2024/06/18 Tími 10:58
MiraeAsset TIGER Korea Tech Active 11670 11745 11660 11795 215.00 1.88% 2024/06/18 Tími 10:58
Hanwha ARIRANG KS LowSize Tilt Total Return 17140 17140 17125 17155 120.00 0.71% 2024/06/18 Tími 10:58
KIM KINDEX Synth-Dow Jones US Real Estate (H) 76570 76570 76565 76970 770.00 1.01% 2024/06/18 Tími 10:58
NH-Amundi HANARO KRX Climate Change Solutions 12335 12325 12320 12400 60.00 0.49% 2024/06/18 Tími 10:58
SAMSUNG KODEX Fn Growth 15690 15715 15680 15725 125.00 0.80% 2024/06/18 Tími 10:58
Kiwoom KOSEF Fn Mid Small Cap 23255 23240 23220 23325 30.00 0.13% 2024/06/18 Tími 10:58
Samsung KODEX Innovative Tech Active 14265 14230 14230 14265 175.00 1.24% 2024/06/18 Tími 10:58
Kiwoom KOSEF 10Y Treasury Bond Leverage 108985 109055 108985 109215 50.00 0.05% 2024/06/18 Tími 10:58
KIM ACE Aug Rollover Corporate Bond Active 10170 10165 10165 10170 10.00 0.10% 2024/06/18 Tími 10:58
Samsung KODEX Asia USD Bond SRI Plus Active 56555 56565 56540 56595 150.00 0.27% 2024/06/18 Tími 10:58
Kiwoom KOSEF US Low Volatility Dividend Achievers 14035 14110 14035 14125 20.00 0.14% 2024/06/18 Tími 10:58
Hana Financial Investment Hana Inverse 2X Soybeans 11750 11800 11750 11800 85.00 0.73% 2024/06/18 Tími 10:58
Hana Financial Investment Hana Leverage Corn Futur 13575 13550 13505 13590 20.00 0.15% 2024/06/18 Tími 10:58
Hanwha ARIRANG K-Unicorn Investment Company Active 10000 9985 10000 9995 35.00 0.35% 2024/06/18 Tími 10:58
Shinhan Investment Shinhan Leverage S&P500 Futures 31155 31160 31130 31175 490.00 1.60% 2024/06/18 Tími 10:58
KIM KINDEX KOSPI 28430 28440 28325 28460 210.00 0.74% 2024/06/18 Tími 10:58
NH QV -2X S&P500 45 1392 1376 1376 1393 16.00 1.15% 2024/06/18 Tími 10:58
KB KBSTAR KTB 3 Year 108440 108480 108435 108490 10.00 0.01% 2024/06/18 Tími 10:58
Kiwoom KOSEF KRX 100 5920 5895 5895 5925 55.00 0.94% 2024/06/18 Tími 10:58
Hanwha ARIRANG KRX300 18060 18060 18050 18060 165.00 0.92% 2024/06/18 Tími 10:58
VI FOCUS AI Korea Active 13035 12995 12995 13055 135.00 1.05% 2024/06/18 Tími 10:58
KIWOOM KOSEF KOSDAQ Global 12785 12740 12735 12935 15.00 0.12% 2024/06/18 Tími 10:58
KB KBSTAR 200 Constructions 12115 12125 12055 12180 75.00 0.62% 2024/06/18 Tími 10:58
Hanwha ARIRANG ESG Growth Active 9075 9075 9075 9115 60.00 0.67% 2024/06/18 Tími 10:58
KB KBSTAR 200 Consumer Discretionary 11320 11325 11300 11435 165.00 1.48% 2024/06/18 Tími 10:58
Samsung KODEX China Metaverse Active 11005 11040 11005 11075 75.00 0.69% 2024/06/18 Tími 10:58
KB KBSTAR KRX Climate Change Solutions 12380 12400 12380 12500 45.00 0.36% 2024/06/18 Tími 10:58
BNK BNK Future Strategic Technology Active 11220 11225 11165 11225 80.00 0.72% 2024/06/18 Tími 10:58
Hana Financial Investment Hana Inverse 2X Corn Fut 18500 18490 18480 18545 110.00 0.60% 2024/06/18 Tími 10:58
Samsung KODEX Active KAP Long Term Korea Total Bon 94645 94780 94645 94815 130.00 0.14% 2024/06/18 Tími 10:58
KyoboAXA POWER LVHD 30915 30845 30845 30990 75.00 0.24% 2024/06/18 Tími 10:58
NH-Amundi HANARO 200TR 47940 47925 47890 48015 535.00 1.13% 2024/06/18 Tími 10:58
Kiwoom KOSEF KOSDAQ 150 6885 6870 6845 6905 0.00 0.00% 2024/06/18 Tími 10:58
KB KBSTAR KTB 10Y Futures 52965 52980 52965 53205 10.00 0.02% 2024/06/18 Tími 10:58
VI FOCUS Innovation Active 9400 9360 9360 9400 95.00 1.02% 2024/06/18 Tími 10:58
KIM KINDEX Syth-Philippines MSCI 12875 12705 12705 12920 10.00 0.08% 2024/06/18 Tími 10:58
KB KBSTAR Mid Small Cap High Dividend 10990 10980 10960 10990 15.00 0.14% 2024/06/18 Tími 10:58
NH-Amundi HANARO KAP Ultra Long-term KTB 38800 38835 38800 38835 5.00 0.01% 2024/06/18 Tími 10:58
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10710 10755 10710 10770 50.00 0.47% 2024/06/18 Tími 10:58
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 16485 16620 16480 16620 65.00 0.39% 2024/06/18 Tími 10:58
NH-Amundi HANARO Shareholder Value Growth Korea Ac 10240 10240 10210 10250 60.00 0.59% 2024/06/18 Tími 10:58
KIM ESG Active 8525 8535 8495 8545 75.00 0.89% 2024/06/18 Tími 10:58
KB KBSTAR KRX300 18380 18370 18300 18405 215.00 1.18% 2024/06/18 Tími 10:58
NH-Amundi HANARO K-Game 4190 4150 4135 4190 10.00 0.24% 2024/06/18 Tími 10:58
Samsung KODEX MSCI Korea 17765 17710 17710 17765 210.00 1.20% 2024/06/18 Tími 10:58
Hanwha ARIRANG TDF2040 Active 11910 11900 11900 12000 45.00 0.38% 2024/06/18 Tími 10:58
KIM KINDEX Japan Leverage (H) 43200 43155 43025 43220 875.00 2.07% 2024/06/18 Tími 10:58
MiraeAsset TIGER Low Volatility 12460 12445 12425 12460 25.00 0.20% 2024/06/18 Tími 10:58
BNK BNK SHAREHOLDER YIELD ACTIVE 14055 13965 13955 14055 140.00 1.01% 2024/06/18 Tími 10:58
KB KBSTAR Prime Industry Securities 12480 12455 12455 12500 45.00 0.36% 2024/06/18 Tími 10:58
MiareAsset TIGER MSCI Korea ESG Leaders 9420 9405 9380 9420 85.00 0.91% 2024/06/18 Tími 10:58
UBSHana KTOP 25-08 Corp Bond(A+) Active 104785 104795 104785 104795 10.00 0.01% 2024/06/18 Tími 10:58
NH-Amundi HANARO MSCI World IMI Virology 11675 11655 11655 11760 50.00 0.43% 2024/06/18 Tími 10:58
IBK ITF KS200 37760 37720 37685 37805 440.00 1.18% 2024/06/18 Tími 10:57
Woori WOORI KS200 38470 38430 38380 38520 465.00 1.22% 2024/06/18 Tími 10:57
KyoboAXA POWER K200 38140 38110 38090 38170 405.00 1.07% 2024/06/18 Tími 10:57
MiraeAsset TIGER KTB3 106255 106275 106255 106345 45.00 0.04% 2024/06/18 Tími 10:57
Hanwha ARIRANG KOSPI50 26165 26210 26155 26260 245.00 0.95% 2024/06/18 Tími 10:57
Samsung KODEX 10Y F-LKTB 66820 66915 66820 66975 90.00 0.13% 2024/06/18 Tími 10:57
KB KBSTAR KQ High Dividend 12260 12345 12260 12345 15.00 0.12% 2024/06/18 Tími 10:57
Hanwha ARIRANG Syth-ChiNext 7720 7785 7720 7785 65.00 0.84% 2024/06/18 Tími 10:57
NH-Amundi HANARO K-MediTech 8740 8725 8720 8760 10.00 0.11% 2024/06/18 Tími 10:57
Hanwha ARIRANG TDF2050 Active 12885 12885 12865 12885 125.00 0.98% 2024/06/18 Tími 10:57
MiraeAsset TIGER Covered C200 13780 13815 13640 13815 130.00 0.95% 2024/06/18 Tími 10:57
DB MIGHTY Dynamic Quant Active 13330 13295 13295 13330 145.00 1.10% 2024/06/18 Tími 10:57
NH-Amundi HANARO MSCI Korea TR 16090 16095 16080 16130 205.00 1.29% 2024/06/18 Tími 10:57
Mirae Asset TIGER 200 Industrials 6835 6865 6835 6865 55.00 0.81% 2024/06/18 Tími 10:57
Samsung KODEX US Bond SRI Active(H) 100010 100075 100010 100115 240.00 0.24% 2024/06/18 Tími 10:57
Samsung KODEX KRX Climate Change Solutions 12335 12330 12325 12405 45.00 0.37% 2024/06/18 Tími 10:57
Assetplus ASSETPLUS Global Young Age Active 13345 13385 13345 13385 65.00 0.49% 2024/06/18 Tími 10:57
Samsung KODEX S&P500 Consumer Discretionary 13485 13565 13480 13570 165.00 1.24% 2024/06/18 Tími 10:57
Assetplus ASSETPLUS Global Blacksmith Active 15580 15560 15555 15580 155.00 1.00% 2024/06/18 Tími 10:57
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 12180 12205 12130 12220 165.00 1.35% 2024/06/18 Tími 10:57
Samsung KODEX Carbon Efficient Green New Deal 9455 9470 9455 9475 80.00 0.85% 2024/06/18 Tími 10:57
KB KBSTAR Active Korea Short Term Bond Market(AA-) 108690 108690 108685 108695 20.00 0.02% 2024/06/18 Tími 10:57
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 52360 52360 52350 52360 20.00 0.04% 2024/06/18 Tími 10:57
KB KBStar KOSPI 28570 28565 28565 28610 235.00 0.83% 2024/06/18 Tími 10:57
KB KBSTAR IT Plus 18900 18890 18855 18970 155.00 0.83% 2024/06/18 Tími 10:57
KIM KINDEX Inverse 5080 5080 5075 5085 50.00 0.98% 2024/06/18 Tími 10:57
Kiwoom KOSEF S&P500(H) 13975 13970 13970 13980 115.00 0.83% 2024/06/18 Tími 10:57
KIM KINDEX China STAR50 5600 5585 5560 5650 0.00 0.00% 2024/06/18 Tími 10:57
Hanwha ARIRANG KOSDAQ150 13975 13995 13950 14070 10.00 0.07% 2024/06/18 Tími 10:57
KB KBSTAR Momentum Value 16640 16700 16640 16715 160.00 0.97% 2024/06/18 Tími 10:57
KB KBSTAR Platform Theme 6355 6380 6355 6425 75.00 1.18% 2024/06/18 Tími 10:57
KIM KINDEX S&P Asia TOP50 15060 15135 15060 15140 120.00 0.80% 2024/06/18 Tími 10:57
MiraeAsset TIGER Momentum 30355 30300 30055 30430 540.00 1.81% 2024/06/18 Tími 10:57
Woori WOORI AI ESG Active 9945 9935 9925 9950 125.00 1.27% 2024/06/18 Tími 10:57
NH-Amundi HANARO 200 Top10 8695 8695 8690 8735 105.00 1.22% 2024/06/18 Tími 10:57
NH-Amundi HANARO KOSDAQ150 13835 13800 13750 13870 50.00 0.36% 2024/06/18 Tími 10:57
NH-Amundi HANARO Golf Theme 5820 5855 5820 5855 25.00 0.43% 2024/06/18 Tími 10:57
Samsung KODEX 200 Mid Small 13720 13710 13690 13805 110.00 0.80% 2024/06/18 Tími 10:57
KB KBSTAR MSCI China Futures 7695 7700 7675 7735 50.00 0.65% 2024/06/18 Tími 10:57
KB KBSTAR Exporter Securities 12035 12040 12030 12145 10.00 0.08% 2024/06/18 Tími 10:57
Kiwoom HEROES TDF 2030 Active 12380 12405 12375 12405 50.00 0.41% 2024/06/18 Tími 10:57
Samsung KODEX KRX300 Leverage 16460 16360 16245 16460 245.00 1.51% 2024/06/18 Tími 10:57
KB KBSTAR 200 Consumer Staples 6915 6895 6890 6930 5.00 0.07% 2024/06/18 Tími 10:57
NH-Amundi HANARO High Dividend 12615 12655 12585 12655 50.00 0.40% 2024/06/18 Tími 10:57
Mirae Asset TIGER Quality Value 11880 11910 11845 11910 20.00 0.17% 2024/06/18 Tími 10:57
KB KBSTAR Credit Bond Securities 105770 105795 105770 105795 5.00 0.00% 2024/06/18 Tími 10:57
KB KBSTAR Financials Bond Active 102040 102065 102040 102065 25.00 0.02% 2024/06/18 Tími 10:57
Kiwoom KOSEF USD Futures Inverse 8560 8560 8560 8580 5.00 0.06% 2024/06/18 Tími 10:57
MiraeAsset TIGER Synth-Japan (H) 22935 22970 22910 23050 5.00 0.02% 2024/06/18 Tími 10:57
Samsung KODEX 200IT Total Return 14100 14080 14030 14100 205.00 1.48% 2024/06/18 Tími 10:57
Hanwha ARIRANG US Tech 10 iselect 15660 15660 15560 15665 140.00 0.90% 2024/06/18 Tími 10:57
Mirae Asset TIGER KOSPI Large Cap 13735 13735 13710 13735 115.00 0.84% 2024/06/18 Tími 10:57
Samsung KODEX 200 Intrinsic Value 11635 11635 11635 11670 105.00 0.91% 2024/06/18 Tími 10:57
SAMSUNG KODEX K-Innovation Active 13640 13675 13640 13740 55.00 0.40% 2024/06/18 Tími 10:57
Hanwha ARIRANG KOSDAQ150 F-Inverse 5430 5450 5410 5460 0.00 0.00% 2024/06/18 Tími 10:57
Kiwoom KOSEF Synth USD Futures Inv 5155 5155 5155 5170 15.00 0.29% 2024/06/18 Tími 10:57
NH-Amundi HANARO Oct 2032 Treasury 54760 54760 54705 54850 5.00 0.01% 2024/06/18 Tími 10:57
Hanwha ARIRANG 200 Futures Leverage 37400 37320 37320 37490 895.00 2.45% 2024/06/18 Tími 10:57
KB KBSTAR Domestic Consumption Plus 8215 8190 8190 8215 10.00 0.12% 2024/06/18 Tími 10:57
KB KBSTAR 200 Information Technology 16535 16490 16450 16535 335.00 2.07% 2024/06/18 Tími 10:57
NH-Amundi HANARO 200 Futures Leverage 22430 22430 22375 22525 475.00 2.16% 2024/06/18 Tími 10:57
KIM KINDEX Global Metaverse tech Active 13615 13630 13615 13630 200.00 1.49% 2024/06/18 Tími 10:57
MiraeAsset TIGER AI Korea Growth Active 13195 13225 13185 13225 130.00 1.00% 2024/06/18 Tími 10:57
MiraeAsset TIGER Euro STOXX Dividend 30 12230 12240 12205 12245 55.00 0.45% 2024/06/18 Tími 10:57
MiraeAsset TIGER Precious Metal Futures 10900 10900 10875 10900 70.00 0.65% 2024/06/18 Tími 10:57
NH-Amundi HANARO K-NewDeal Digital Plus 7395 7390 7370 7415 10.00 0.14% 2024/06/18 Tími 10:57
Truston TRUSTON Shareholder Value Active 11685 11680 11670 11780 20.00 0.17% 2024/06/18 Tími 10:57
Assetplus ASSETPLUS Korea Platform Active 6750 6750 6735 6770 5.00 0.07% 2024/06/18 Tími 10:57
Hanwha ARIRANG KS Value Tilt Total Return 17060 17060 17030 17075 185.00 1.10% 2024/06/18 Tími 10:57
KB Securities KB Leveraged NASDAQ 100 ETN 24280 24265 24235 24280 610.00 2.58% 2024/06/18 Tími 10:57
Meritz MASTER TMT TechMedia Telecom Active 9980 9975 10010 9995 75.00 0.76% 2024/06/18 Tími 10:57
Shinhan SOL K-total Bond Actvie(AA-Higher) 108095 108175 108095 108175 60.00 0.06% 2024/06/18 Tími 10:57
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11975 11900 11775 12000 205.00 1.74% 2024/06/18 Tími 10:57
Mirae TIGER Synth-S&P Global Infrastructure 12840 12840 12830 12845 125.00 0.97% 2024/06/18 Tími 10:57
MiraeAsset TIGER 200 Consumer Discretionary 17755 17825 17755 17975 165.00 0.94% 2024/06/18 Tími 10:57
Samsung Kodex Soybeans Futures Special Asset 12465 12495 12365 12495 20.00 0.16% 2024/06/18 Tími 10:57
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 11415 11415 11390 11480 185.00 1.65% 2024/06/18 Tími 10:57
MIRAE ASSET TIGER KRX Climate Change Solutions 12420 12450 12410 12500 20.00 0.16% 2024/06/18 Tími 10:57
MiraeAsset TIGER Global Multi Asset TIF Active 10775 10740 10740 10775 35.00 0.33% 2024/06/18 Tími 10:57
NH-Amundi HANARO Global Carbon Futures (Synth) 10465 10410 10400 10465 75.00 0.72% 2024/06/18 Tími 10:57
Assetplus ASSETPLUS Global Dynamic Senior Active 12300 12295 12285 12325 70.00 0.57% 2024/06/18 Tími 10:57
MiraeAsset TIGER Carbon Efficient Green New deal 9425 9440 9425 9455 90.00 0.96% 2024/06/18 Tími 10:57
Hanwha ARIRANG Global Rare Earth&Strategic Metals 4325 4325 4310 4325 5.00 0.12% 2024/06/18 Tími 10:57
KB KBSTAR Global 4th Industry Revolution IT ETF H 30990 31040 30990 31045 405.00 1.32% 2024/06/18 Tími 10:57
Korea Investment & Securities TRUE Leverage Nasdaq 47630 47555 47475 47630 1135.00 2.44% 2024/06/18 Tími 10:57
Yurie TREX 200 38285 38245 38235 38285 410.00 1.08% 2024/06/18 Tími 10:57
KyoboAXA POWER K100 28640 28615 28605 28725 245.00 0.86% 2024/06/18 Tími 10:57
KB KBSTAR HealthCare 12485 12375 12350 12485 115.00 0.93% 2024/06/18 Tími 10:57
KB KBSTAR Top5 Group 6775 6765 6745 6780 80.00 1.19% 2024/06/18 Tími 10:57
KIM KINDEX Fn5G Plus 11120 11060 11055 11175 130.00 1.18% 2024/06/18 Tími 10:57
KIM KINDEX KOSDAQ150 13895 13850 13815 13930 20.00 0.14% 2024/06/18 Tími 10:57
Samsung KODEX KOSPI 100 29160 29155 29155 29220 320.00 1.11% 2024/06/18 Tími 10:57
KB KBSTAR 200 Financials 10220 10195 10145 10240 30.00 0.29% 2024/06/18 Tími 10:57
KBSTAR CD Rate Active(SYNTH) 100850 100845 100840 100850 10.00 0.01% 2024/06/18 Tími 10:57
KB KBSTAR NOV2025 Term Credit 52685 52690 52685 52695 5.00 0.01% 2024/06/18 Tími 10:57
Samsung KODEX Synth-US Energy 14095 14100 14085 14140 90.00 0.64% 2024/06/18 Tími 10:57
KB KBSTAR China Hang Seng TECH 5510 5540 5510 5590 40.00 0.73% 2024/06/18 Tími 10:57
Samsung KODEX S&P500 Financial 13980 13985 13935 14010 165.00 1.19% 2024/06/18 Tími 10:57
KIM ACE US High Yield Active(H) 9925 9925 9890 9935 20.00 0.20% 2024/06/18 Tími 10:57
Samsung KODEX KOSPI TotalReturn 13695 13695 13685 13725 100.00 0.74% 2024/06/18 Tími 10:57
Kiwoom KOSEF Korea Treasury Bond 109105 109190 109105 109190 20.00 0.02% 2024/06/18 Tími 10:57
Kiwoom KOSEF 200 Futures Leverage 18360 18275 18275 18425 385.00 2.14% 2024/06/18 Tími 10:57
Mirae Asset Tiger Preferred Stock 12395 12400 12390 12440 25.00 0.20% 2024/06/18 Tími 10:57
Samsung KODEX Samsung Group Value 8685 8685 8670 8695 55.00 0.64% 2024/06/18 Tími 10:57
Samsung KODEX Synth-US Industrial 29335 29225 29190 29335 465.00 1.61% 2024/06/18 Tími 10:57
Mirae Asset Tiger 200 Total Return 21375 21350 21350 21410 240.00 1.14% 2024/06/18 Tími 10:57
KIM KINDEX US Short Term Bond Active 11000 10990 10980 11000 15.00 0.14% 2024/06/18 Tími 10:57
KIM KINDEX Short Term Bond Alpha Active 106825 106825 106820 106825 15.00 0.01% 2024/06/18 Tími 10:57
SAMSUNG KODEX iShares US TIPS Bond Active 10665 10665 10650 10670 10.00 0.09% 2024/06/18 Tími 10:57
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) 54710 54695 54645 54710 215.00 0.39% 2024/06/18 Tími 10:57
NH-Amundi HANARO KOSDAQ150 Futures Leverage 10820 10790 10705 10860 5.00 0.05% 2024/06/18 Tími 10:57
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9030 9060 9015 9075 125.00 1.40% 2024/06/18 Tími 10:57
SAMSUNG KODEX 30-Years Treasury Bond Active 109365 109545 109345 109545 385.00 0.35% 2024/06/18 Tími 10:57
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9375 9370 9355 9390 115.00 1.24% 2024/06/18 Tími 10:57
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10155 10145 10135 10155 5.00 0.05% 2024/06/18 Tími 10:57
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4845 4820 4820 4850 40.00 0.83% 2024/06/18 Tími 10:57
Shinhan Investment Shinhan Inverse 2X Gold Futures 4170 4165 4160 4180 15.00 0.36% 2024/06/18 Tími 10:57
Shinhan SOL Korea-Global Electric Vehicle and Rech 11035 11055 11035 11150 110.00 1.00% 2024/06/18 Tími 10:57
Hanwha ARIRANG S&P500 22345 22320 22315 22345 210.00 0.95% 2024/06/18 Tími 10:57
Hanwha ARIRANG S&P 500 14120 14110 14090 14120 165.00 1.18% 2024/06/18 Tími 10:57
Hanwha ARIRANG Fn K-REITs 7215 7205 7180 7215 50.00 0.70% 2024/06/18 Tími 10:57
KB KBSTAR F-KOSDAQ150 Inverse 3615 3635 3610 3635 0.00 0.00% 2024/06/18 Tími 10:57
MiraeAsset TIGER Money Market 107270 107265 107255 107270 15.00 0.01% 2024/06/18 Tími 10:57
NH-Amundi HANARO FnGreen Energy 8530 8545 8530 8590 120.00 1.41% 2024/06/18 Tími 10:57
WOORI Korea Treasury Bond Active 54445 54500 54445 54500 115.00 0.21% 2024/06/18 Tími 10:57
KODEX Investor's Choice US TOP 25 13295 13280 13215 13295 205.00 1.57% 2024/06/18 Tími 10:57
Mirae Asset Tiger Holdings Company 10720 10710 10710 10765 95.00 0.89% 2024/06/18 Tími 10:57
KIM KINDEX KIS Active Bond Composite 101955 102075 101955 102095 55.00 0.05% 2024/06/18 Tími 10:57
MiraeAsset TIGER 200 Steels & Materials 8105 8100 8095 8165 50.00 0.62% 2024/06/18 Tími 10:57
Mirae Asset Tiger MSCI Korea Total Return 16120 16095 16090 16130 195.00 1.22% 2024/06/18 Tími 10:57
Kiwoom KOSEF Genetic Innovation Technology 9215 9190 9155 9315 95.00 1.03% 2024/06/18 Tími 10:57
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 10035 10025 10025 10100 15.00 0.15% 2024/06/18 Tími 10:57
KB KBSTAR V&S Select Value Fixed Income Balanced 12070 12055 12055 12070 50.00 0.42% 2024/06/18 Tími 10:57
KIM KINDEX Synth-China Main Land Leverage CSI300 2515 2525 2515 2540 15.00 0.60% 2024/06/18 Tími 10:57
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 22535 22570 22450 22570 470.00 2.13% 2024/06/18 Tími 10:57
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 10040 10020 10020 10040 80.00 0.80% 2024/06/18 Tími 10:57
Korea Investment & Securities TRUE lnverse 2X S&P5 1237 1239 1237 1239 23.00 1.86% 2024/06/18 Tími 10:57
MiraeAsset TIGER Investment Grade Corporate Bond A 110955 110960 110935 110990 5.00 0.00% 2024/06/18 Tími 10:57
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12680 12625 12610 12680 50.00 0.40% 2024/06/18 Tími 10:57
KIM KINDEX 200TotalReturn 24590 24525 24525 24615 275.00 1.13% 2024/06/18 Tími 10:57
KB KBSTAR Global Clean Energy 7210 7200 7190 7235 95.00 1.32% 2024/06/18 Tími 10:57
Samsung KODEX Synth-US Biotech 26965 27020 26965 27105 145.00 0.54% 2024/06/18 Tími 10:57
KB KBSTAR China Mainland CSI300 9165 9215 9165 9240 35.00 0.38% 2024/06/18 Tími 10:57
ARIRANG NASDAQ Technology Sector 35540 35520 35465 35550 485.00 1.38% 2024/06/18 Tími 10:57
Samsung KODEX Target Date 2030 Active 12145 12155 12125 12160 35.00 0.29% 2024/06/18 Tími 10:57
KODEX 26-12 Corporate Bond(AA-) Active 10320 10320 10315 10325 0.00 0.00% 2024/06/18 Tími 10:57
Mirae Asset TIGER 200 Energy & Leverage 6285 6290 6255 6445 250.00 3.98% 2024/06/18 Tími 10:57
MiraeAsset TIGER MKF Dividend Aristocrats 13570 13605 13570 13635 10.00 0.07% 2024/06/18 Tími 10:57
KB KBSTAR Active Korea Total Bond Market(A-) 103430 103500 103430 103500 40.00 0.04% 2024/06/18 Tími 10:57
KB KBSTAR Global Obesity Care Industry Top2+ 11230 11230 11220 11270 25.00 0.22% 2024/06/18 Tími 10:57
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8865 8915 8845 8955 5.00 0.06% 2024/06/18 Tími 10:57
Shinhan SOL Automobile Materials & Equipment 10935 10915 10905 10950 115.00 1.06% 2024/06/18 Tími 10:57
Kiwoom HEROES 26-09 Term Corporate Bond Active 51960 51975 51960 51995 20.00 0.04% 2024/06/18 Tími 10:57
Samsung Securities Samsung Leverage Copper Futures 17520 17585 17520 17705 185.00 1.07% 2024/06/18 Tími 10:57
Shinhan SMART 200 TR 13675 13660 13660 13710 150.00 1.11% 2024/06/18 Tími 10:57
MiraeAsset TIGER Latin 4235 4245 4230 4250 15.00 0.35% 2024/06/18 Tími 10:57
Kiwoom KOSEF High Dividend 10100 10100 10015 10100 70.00 0.70% 2024/06/18 Tími 10:57
SAMSUNG KODEX Dividend Value 14410 14425 14410 14465 75.00 0.52% 2024/06/18 Tími 10:57
KB KBSTAR Palladium Futures (H) 4620 4640 4600 4650 20.00 0.43% 2024/06/18 Tími 10:57
KIM KINDEX China Hang Seng TECH 5500 5515 5500 5550 0.00 0.00% 2024/06/18 Tími 10:57
Mirae Asset TIGER 200 IT Leverage 48505 48415 48200 48665 1305.00 2.76% 2024/06/18 Tími 10:57
KB KBSTAR China Mainland CSI100 Feeder 16060 16105 15995 16105 70.00 0.44% 2024/06/18 Tími 10:57
KB KBSTAR Large Cap High Dividen 10 TR 22250 22195 22160 22260 440.00 2.02% 2024/06/18 Tími 10:57
Samsung KODEX Growth Dividend Balanced 12980 12980 12970 13005 5.00 0.04% 2024/06/18 Tími 10:57
MiraeAsset TIGER Synth-Global Healthcare 23225 23220 23205 23260 50.00 0.22% 2024/06/18 Tími 10:57
UNICORN Generative AI Small Giant Active 10090 10060 10020 10170 55.00 0.55% 2024/06/18 Tími 10:57
MiraeAsset TIGER Media & Telecommunication 6585 6615 6570 6615 5.00 0.08% 2024/06/18 Tími 10:57
KIM KINDEX Electric Vehicles Value Chain Active 11850 11905 11850 12140 170.00 1.43% 2024/06/18 Tími 10:57
Hanwha ARIRANG Global Artificial Intelligence MV 12045 12040 12015 12050 20.00 0.17% 2024/06/18 Tími 10:57
KB KBSTAR EURO STOXX 50(H) 13570 13510 13495 13585 120.00 0.89% 2024/06/18 Tími 10:57
Samsung KODEX Momentum PLUS 15030 14995 14925 15030 80.00 0.54% 2024/06/18 Tími 10:57
KIM KINDEX MSCI Mexico Synth 13660 13630 13610 13660 60.00 0.44% 2024/06/18 Tími 10:57
KB KBSTAR 200 Futures Leverage 18580 18535 18535 18645 385.00 2.12% 2024/06/18 Tími 10:57
KB KBSTAR F-KOSDAQ150 Leverage 12280 12195 12140 12330 5.00 0.04% 2024/06/18 Tími 10:57
MiraeAsset TIGER LG Group Plus 7385 7395 7380 7410 15.00 0.20% 2024/06/18 Tími 10:57
Timefolio TIMEFOLIO Kstock Active 10165 10165 10155 10190 155.00 1.55% 2024/06/18 Tími 10:57
KB KBSTAR KTB 30Y Leverage (SYNTH) 21150 21160 20935 21195 140.00 0.67% 2024/06/18 Tími 10:57
KB KBSTAR US Treasury Long Bond Futures 8685 8695 8685 8705 45.00 0.52% 2024/06/18 Tími 10:57
Samsung KODEX Tesla Value Chain Factset 12610 12595 12550 12610 230.00 1.86% 2024/06/18 Tími 10:57
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 10225 10155 10140 10225 20.00 0.20% 2024/06/18 Tími 10:57
MIRAE ASSET TIGER USD Futures Inverse 2X 5885 5885 5880 5900 10.00 0.17% 2024/06/18 Tími 10:57
Miraeasset TIGER KRX BBIG K-New Deal Leverage 1906 1899 1899 1925 20.00 1.05% 2024/06/18 Tími 10:57
Hanwha ARIRANG US Treasury Bond 30-year Active 52520 52495 52445 52565 225.00 0.43% 2024/06/18 Tími 10:57
Samsung KODEX Global Robotics&Automation Synth 17595 17600 17575 17600 5.00 0.03% 2024/06/18 Tími 10:57
KB KBSTAR China HSCEI(H) 7460 7450 7450 7530 40.00 0.54% 2024/06/18 Tími 10:57
KIM KINDEX Korean Culture 6360 6350 6330 6365 10.00 0.16% 2024/06/18 Tími 10:57
Kb KBSTAR US Dividend Kings 10495 10480 10475 10550 15.00 0.14% 2024/06/18 Tími 10:57
KIM ACE Japan Semiconductor 12865 12920 12860 12970 155.00 1.22% 2024/06/18 Tími 10:57
KIM ACE Next level Value Active 11930 11905 11890 11930 50.00 0.42% 2024/06/18 Tími 10:57
Samsung KODEX Energy & Chemicals 13835 13845 13800 14070 225.00 1.63% 2024/06/18 Tími 10:57
Miraeasset TIGER Global Cybersecurity INDXX 11990 11980 11960 11995 10.00 0.08% 2024/06/18 Tími 10:57
KB KBSTAR 200 High Dividend Covered Call ATM 7750 7750 7750 7755 10.00 0.13% 2024/06/18 Tími 10:57
MiraeAsset TIGER China Clean Energy SOLACTIVE 5830 5810 5790 5850 10.00 0.17% 2024/06/18 Tími 10:57
Daewoo Securities Daewoo Leveraged Crude Oil Futur 8555 8550 8550 8605 365.00 4.46% 2024/06/18 Tími 10:57
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 105730 105735 105690 105805 15.00 0.01% 2024/06/18 Tími 10:57
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 21000 21050 20885 21075 350.00 1.69% 2024/06/18 Tími 10:57
Shinhan Investment Shinhan Leverage Gold Futures 3 26475 26480 26450 26545 125.00 0.47% 2024/06/18 Tími 10:57
Samsung KODEX 200ESG 14175 14140 14140 14210 80.00 0.57% 2024/06/18 Tími 10:57
Hanwha ARIRANG Solar&ESS Fn 10565 10520 10520 10690 85.00 0.80% 2024/06/18 Tími 10:57
Samsung KODEX Japan TOPIX100 20470 20450 20445 20510 70.00 0.34% 2024/06/18 Tími 10:57
Samsung KODEX Dividend Growth 15760 15780 15715 15850 35.00 0.22% 2024/06/18 Tími 10:57
KB KBSTAR 200 Energy & Chemicals 8300 8310 8290 8410 140.00 1.69% 2024/06/18 Tími 10:57
MiraeAsset TIGER Dividend Growth 19830 19850 19785 19945 65.00 0.33% 2024/06/18 Tími 10:57
KIM KINDEX Japan Nikkei 225 Hedged 27050 27030 27030 27100 285.00 1.06% 2024/06/18 Tími 10:57
Samsung KODEX Fn Webtoon and Drama 3535 3520 3515 3560 45.00 1.27% 2024/06/18 Tími 10:57
Samsung KODEX Fn Top10 Equal Weight 7970 7965 7955 8005 65.00 0.82% 2024/06/18 Tími 10:57
Hanwha ARIRANG 200 Futures Inverse 2X 3995 4000 3980 4005 75.00 1.88% 2024/06/18 Tími 10:57
MiraeAsset TIGER 200 Consumer Staples 9120 9105 9095 9140 10.00 0.11% 2024/06/18 Tími 10:57
Samsung KODEX Top 5 Plus Total Return 25040 24970 24915 25040 535.00 2.18% 2024/06/18 Tími 10:57
SamsungActive KoAct Dividend Growth Active 9980 9980 10005 9995 5.00 0.05% 2024/06/18 Tími 10:57
BNK BNK Secondary Battery Cathode Materials 7400 7395 7385 7660 150.00 2.03% 2024/06/18 Tími 10:57
NH-Amundi HANARO Global Semicon Top10 Solactive 18320 18335 18215 18340 380.00 2.12% 2024/06/18 Tími 10:57
Samsung KODEX S&P Global Infrastructure - Synth 15520 15575 15520 15585 175.00 1.13% 2024/06/18 Tími 10:57
KB KBSTAR US Treasury Long Bond Futures Leverage S 6200 6210 6200 6220 55.00 0.89% 2024/06/18 Tími 10:57
Samsung Securities Samsung Inverse 2X Gold Futures 6485 6480 6455 6485 10.00 0.15% 2024/06/18 Tími 10:57
KIM KINDEX 200 38110 38070 38040 38155 415.00 1.10% 2024/06/18 Tími 10:57
KB KBSTAR TDF2050 Active 12490 12485 12420 12500 75.00 0.60% 2024/06/18 Tími 10:57
MIRAE ASSET TIGER K-GAME 7580 7565 7505 7610 20.00 0.26% 2024/06/18 Tími 10:57
NH-Amundi HANARO K-Beauty 13725 13695 13580 13750 45.00 0.33% 2024/06/18 Tími 10:57
Samsung KODEX High Dividend 10245 10230 10225 10250 5.00 0.05% 2024/06/18 Tími 10:57
Samsung KODEX S&P500 Futures 25090 25080 25065 25090 230.00 0.93% 2024/06/18 Tími 10:57
KIVAM VITA Value Alpha Active 14045 13930 13930 14045 135.00 0.97% 2024/06/18 Tími 10:57
KIM KINDEX Nuclear Power Theme 16920 16950 16890 17070 35.00 0.21% 2024/06/18 Tími 10:57
Samsung KODEX S&P500 Technology 14005 14015 13970 14025 205.00 1.49% 2024/06/18 Tími 10:57
Samsung KODEX S&P500 Health Care 12235 12205 12205 12320 100.00 0.82% 2024/06/18 Tími 10:57
Mirae Asset TIGER 200 Health Care 16850 16850 16845 16985 195.00 1.16% 2024/06/18 Tími 10:57
KB KSTAR Synth-US Oil Gas EP Compa 6470 6485 6470 6520 50.00 0.77% 2024/06/18 Tími 10:57
Mirae Asset TIGER Gold Futures (H) 15375 15380 15375 15420 5.00 0.03% 2024/06/18 Tími 10:57
KB KBSTAR Berkshire Portfolio Top10 11070 11115 11015 11125 85.00 0.77% 2024/06/18 Tími 10:57
Mirae Asset TIGER U.S. Cash Cow 100 11590 11560 11555 11600 70.00 0.61% 2024/06/18 Tími 10:57
Shinhan SOL Korea Treasury Bond 10Y 106230 106225 106180 106385 25.00 0.02% 2024/06/18 Tími 10:57
MiraeAsset TIGER Agriculture Futures 6105 6100 6080 6105 5.00 0.08% 2024/06/18 Tími 10:57
Samsung KODEX Korea Taiwan IT Premier 26165 26145 26030 26165 385.00 1.49% 2024/06/18 Tími 10:57
MiraeAsset TIGER 200 Energy & Chemicals 12330 12320 12300 12515 220.00 1.78% 2024/06/18 Tími 10:57
MiraeAsset TIGER USD SOFR Active(SYNTH) 54605 54590 54480 54620 60.00 0.11% 2024/06/18 Tími 10:57
Samsung KODEX Europe Luxury TOP10 STOXX 9485 9480 9460 9490 65.00 0.69% 2024/06/18 Tími 10:57
KIM KINDEX China Main Land CSI300 Feeder 23840 23890 23800 23890 55.00 0.23% 2024/06/18 Tími 10:57
Samsung KODEX 33-06 Treasury Bond Active 10520 10535 10520 10545 0.00 0.00% 2024/06/18 Tími 10:57
Samsung KODEX 24-12 Bank Bond(AA+) Active 10325 10325 10320 10325 5.00 0.05% 2024/06/18 Tími 10:57
Assetplus ASSETPLUS Global Platform Active 9000 9000 8970 9005 160.00 1.81% 2024/06/18 Tími 10:57
MiraeAsset Tiger Global Cloud Computing INDXX 9520 9525 9490 9530 30.00 0.32% 2024/06/18 Tími 10:57
NH-Amundi HANARO Semiconductor Core Process Tech L 10185 10175 10170 10310 45.00 0.44% 2024/06/18 Tími 10:57
Kiwoom KOSEF S&P500 15160 15160 15135 15165 170.00 1.13% 2024/06/18 Tími 10:57
KB KBSTAR 200 Total Return 20725 20690 20685 20740 240.00 1.17% 2024/06/18 Tími 10:57
KB KBSTAR Battery Recycling 10980 10990 10975 11135 95.00 0.87% 2024/06/18 Tími 10:57
KODEX US Clean Energy NASDAQ 6590 6610 6490 6610 0.00 0.00% 2024/06/18 Tími 10:57
TIGER 27-04 Corporate Active 50595 50595 50570 50620 0.00 0.00% 2024/06/18 Tími 10:57
Samsung KODEX Treasury Bond 3Y 60040 60085 60040 60085 25.00 0.04% 2024/06/18 Tími 10:57
MiraeAsset TIGER 200 Financials 7695 7685 7645 7710 15.00 0.20% 2024/06/18 Tími 10:57
SAMSUNG KODEX iShares US HY Active 10875 10870 10860 10880 25.00 0.23% 2024/06/18 Tími 10:57
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5380 5360 5330 5420 0.00 0.00% 2024/06/18 Tími 10:57
Samsung KODEX India Nifty50 Leverage(SYNTH) 17100 17055 17010 17100 130.00 0.77% 2024/06/18 Tími 10:57
Samsung KODEX Wise Samsung Electronics Balanced 11450 11450 11415 11470 65.00 0.57% 2024/06/18 Tími 10:57
Shinhan SOL Medical Device Materials & Equipment 9295 9310 9280 9415 140.00 1.51% 2024/06/18 Tími 10:57
Samsung KODEX Active Korea Total Bond Market (AA-) 111545 111670 111545 111700 50.00 0.04% 2024/06/18 Tími 10:57
KB KBSTAR ESG SRI 12560 12530 12530 12590 15.00 0.12% 2024/06/18 Tími 10:57
Samsung KODEX Steels 8410 8425 8410 8455 55.00 0.65% 2024/06/18 Tími 10:57
1Q Money Market Active 50480 50480 50475 50480 10.00 0.02% 2024/06/18 Tími 10:57
KB KBStar Game Industry 8975 8955 8875 8980 15.00 0.17% 2024/06/18 Tími 10:57
Kim Kindex Us Wide Moat 24175 24135 24135 24185 15.00 0.06% 2024/06/18 Tími 10:57
Samsung KODEX Healthcare 14535 14460 14385 14535 140.00 0.97% 2024/06/18 Tími 10:57
MiraeAsset TIGER KTB 3-10 50740 50785 50740 50810 30.00 0.06% 2024/06/18 Tími 10:57
KB KBSTAR US Semiconductor 17315 17305 17025 17315 470.00 2.79% 2024/06/18 Tími 10:57
Samsung KODEX Game Industry 6975 6955 6895 6980 25.00 0.36% 2024/06/18 Tími 10:57
Kiwoom KOSEF 200 Total Return 47830 47765 47765 47920 500.00 1.06% 2024/06/18 Tími 10:57
Kiwoom KOSEF 10Y Treasury Bond 113325 113485 113290 113545 20.00 0.02% 2024/06/18 Tími 10:57
Samsung KODEX Consumer Staples 7355 7350 7330 7370 40.00 0.54% 2024/06/18 Tími 10:57
Samsung KODEX Grains Futures H 9610 9615 9570 9615 30.00 0.31% 2024/06/18 Tími 10:57
Samsung KODEX S&P500 Utilities 11065 11015 10930 11100 195.00 1.76% 2024/06/18 Tími 10:57
KIM KINDEX Synth-MSCI Indonesia 9045 9050 9000 9060 40.00 0.44% 2024/06/18 Tími 10:57
Samsung KODEX K-Eco Ship Active 11525 11515 11510 11560 50.00 0.43% 2024/06/18 Tími 10:57
KIVAM VITA MZ consumption Active 10260 10230 10190 10260 20.00 0.20% 2024/06/18 Tími 10:57
MiraeAsset TIGER Synth-KOFR Active 105640 105640 105640 105645 10.00 0.01% 2024/06/18 Tími 10:57
Hanwha ARIRANG iSelect Aerospace&UAM 13570 13555 13550 13655 145.00 1.08% 2024/06/18 Tími 10:57
MIRAE ASSET TIGER Fn Renewable Energy 9310 9270 9270 9380 85.00 0.91% 2024/06/18 Tími 10:57
MiraeAsset TIGER 200 Covered Call ATM 9290 9275 9240 9300 50.00 0.54% 2024/06/18 Tími 10:57
Kiwoom KOSEF KOSDAQ150 Futures Inverse 6345 6360 6330 6380 0.00 0.00% 2024/06/18 Tími 10:57
MiraeAsset TIGER Dividend Premium Active 11330 11350 11315 11360 105.00 0.94% 2024/06/18 Tími 10:57
Samaung KODEX US Metaverse NASDAQ Active 12305 12300 12290 12320 195.00 1.61% 2024/06/18 Tími 10:57
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 4265 4275 4255 4285 10.00 0.24% 2024/06/18 Tími 10:57
MiraeAsset TIGER China Semiconductor Factset 5515 5520 5510 5575 15.00 0.27% 2024/06/18 Tími 10:57
Samsung KODEX 200 US Treasury Notes Balanced 13170 13180 13165 13215 20.00 0.15% 2024/06/18 Tími 10:57
Mirae Asset TIGER S&P500 Dividend Aristocrats 11450 11440 11425 11450 120.00 1.06% 2024/06/18 Tími 10:57
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8300 8315 8295 8315 5.00 0.06% 2024/06/18 Tími 10:57
MiraeAsset TIGER Treasury 30YR Strips Bond Active 52450 52490 51970 52500 395.00 0.76% 2024/06/18 Tími 10:57
Hanwha ARIRANG Japan Semiconductor Materials and E 13980 13840 13840 13980 235.00 1.71% 2024/06/18 Tími 10:57
SamsungActive KoAct Tech Materials Supply Chain Ac 10035 9930 10000 9940 50.00 0.50% 2024/06/18 Tími 10:57
Shinhan SOL S&P500 15740 15725 15710 15740 160.00 1.03% 2024/06/18 Tími 10:57
Kiwoom KOSEF KOSPI 200 37790 37770 37755 37855 420.00 1.12% 2024/06/18 Tími 10:57
Samsung KODEX China CSI300 10790 10860 10790 10860 5.00 0.05% 2024/06/18 Tími 10:57
KB KBSTAR iSelect METAVERSE 6080 6065 6045 6095 0.00 0.00% 2024/06/18 Tími 10:57
MiraeAsset TIGER Nikkei 225 20405 20395 20385 20465 140.00 0.69% 2024/06/18 Tími 10:57
Shinhan SOL US TOP5 40 Blended 12830 12830 12820 12835 50.00 0.39% 2024/06/18 Tími 10:57
MiraeAsset TIGER Physical Copper 11720 11740 11710 11745 70.00 0.60% 2024/06/18 Tími 10:57
Shinhan SOL Automobile TOP3 Plus 12525 12525 12480 12660 150.00 1.21% 2024/06/18 Tími 10:57
Shinhan SOL KEDI Mega Tech Active 15705 15680 15650 15770 135.00 0.87% 2024/06/18 Tími 10:57
MiraeAsset TIGER 200 Constructions 2945 2935 2935 2960 30.00 1.02% 2024/06/18 Tími 10:57
Timefolio TIMEFOLIO Kculture Active 11265 11280 11080 11280 225.00 2.04% 2024/06/18 Tími 10:57
Samsung KODEX Target Date 2050 Active 13250 13240 13215 13250 100.00 0.76% 2024/06/18 Tími 10:57
MiraeAsset TIGER China Biotech Solactive 5240 5240 5215 5305 70.00 1.34% 2024/06/18 Tími 10:57
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 17535 17485 17460 17625 50.00 0.29% 2024/06/18 Tími 10:57
KB KBSTAR HealthCare Fixed Income Balanced 11500 11465 11465 11500 40.00 0.35% 2024/06/18 Tími 10:57
Samsung KODEX US Dollar SOFR Active(Synth) 11310 11305 11280 11310 15.00 0.13% 2024/06/18 Tími 10:57
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9740 9710 9665 9740 40.00 0.41% 2024/06/18 Tími 10:57
SAMSUNG KODEX iShares US Investment Grade Corporat 11050 11045 11035 11065 30.00 0.27% 2024/06/18 Tími 10:57
SamsungActive KOACT Global Climate Technology Infr 12755 12780 12755 12795 85.00 0.67% 2024/06/18 Tími 10:57
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1700 1702 1698 1702 24.00 1.41% 2024/06/18 Tími 10:57
ACE Kpop Focus 7700 7680 7680 7750 5.00 0.06% 2024/06/18 Tími 10:57
NH-Amundi HANARO CAPEX 14945 14910 14910 15105 85.00 0.57% 2024/06/18 Tími 10:57
KCGI KCGI US S&P500 TOP10 10950 10890 10890 10950 110.00 1.01% 2024/06/18 Tími 10:57
MiraeAsset TIGER Space Tech 12235 12220 12205 12300 30.00 0.25% 2024/06/18 Tími 10:57
KIM KINDEX S&P500 3070 Blend 11845 11845 11825 11860 30.00 0.25% 2024/06/18 Tími 10:57
KB KBSTAR Global Nuclear Power 17460 17420 17375 17485 100.00 0.57% 2024/06/18 Tími 10:57
MiraeAsset TIGER China H-Share 9375 9385 9375 9480 20.00 0.21% 2024/06/18 Tími 10:57
KIM KINDEX NASDAQ100 3070 Blend 12410 12410 12395 12410 35.00 0.28% 2024/06/18 Tími 10:57
KoAct Global AI&Robotics Active 14750 14750 14620 14760 210.00 1.44% 2024/06/18 Tími 10:57
MiraeAsset TIGER China Consumer 7410 7425 7345 7425 15.00 0.20% 2024/06/18 Tími 10:57
ACE U.S. Long Term T-Bond Active 10325 10330 10305 10335 35.00 0.34% 2024/06/18 Tími 10:57
Samsung KODEX K-Metaverse Active 7370 7365 7350 7390 40.00 0.55% 2024/06/18 Tími 10:57
Hanwha ARIRANG Global Dram Iselect 22905 22945 22840 22945 720.00 3.25% 2024/06/18 Tími 10:57
Mirae Asset TIGER KOSDAQ150 Biotech 11130 11025 10950 11130 160.00 1.46% 2024/06/18 Tími 10:57
SOL Semiconductor Front-End Process 10660 10610 10580 10660 310.00 3.00% 2024/06/18 Tími 10:57
Mirae Asset TIGER 10Y US Treasury Note 12065 12075 12060 12080 25.00 0.21% 2024/06/18 Tími 10:57
KB KBSTAR 10-Years Treasury Bond Active 101715 101760 101655 101845 65.00 0.06% 2024/06/18 Tími 10:57
MiraeAsset TIGER S&P500 Total Return(H) 13255 13255 13240 13260 105.00 0.80% 2024/06/18 Tími 10:57
Mirae Asset TIGER USD Money Market Active 12295 12285 12265 12300 15.00 0.12% 2024/06/18 Tími 10:57
MiraeAsset TIGER China EV Leverage(SYNTH) 4595 4565 4565 4620 15.00 0.33% 2024/06/18 Tími 10:57
MiraeAsset TIGER TSMC Value Chain Factset 17900 17830 17785 17900 305.00 1.73% 2024/06/18 Tími 10:57
Shinhan SOL Semiconductor Back-End Process 15220 15150 15135 15340 195.00 1.30% 2024/06/18 Tími 10:57
SAMSUNG KODEX 10-Years Treasury Bond Active 107555 107540 107490 107680 20.00 0.02% 2024/06/18 Tími 10:57
Mirae Asset TIGER Japan Semiconductor Factset 14860 14835 14835 14980 45.00 0.30% 2024/06/18 Tími 10:57
MiraeAsset TIGER Global Innovative Bluechip Top10 14445 14430 14385 14445 75.00 0.52% 2024/06/18 Tími 10:57
KIM ACE U.S. 30YR Government Bond Futures Leverage 6705 6695 6680 6710 50.00 0.75% 2024/06/18 Tími 10:57
SOL US AI Software 10670 10655 10650 10690 210.00 2.01% 2024/06/18 Tími 10:57
KB KBSTAR AI&Robotics 9325 9320 9270 9375 20.00 0.21% 2024/06/18 Tími 10:57
Samsung KODEX S&P500(H) 12880 12865 12865 12890 100.00 0.78% 2024/06/18 Tími 10:57
Kiwoom KOSEF NASDAQ100(H) 16385 16365 16360 16385 200.00 1.24% 2024/06/18 Tími 10:57
MiraeAsset TIGER Leverage 19915 19860 19840 19955 375.00 1.92% 2024/06/18 Tími 10:57
MiraeAsset TIGER China A300 8820 8850 8810 8860 30.00 0.34% 2024/06/18 Tími 10:57
Samsung KODEX Samsung Group 9065 9075 9045 9075 40.00 0.44% 2024/06/18 Tími 10:57
KOSEF Global AI Semiconductor 16330 16315 16225 16330 275.00 1.71% 2024/06/18 Tími 10:57
KB KBSTAR Secondary Cell TOP10 12045 12055 12040 12470 290.00 2.41% 2024/06/18 Tími 10:57
KIM ACE AI Semiconductor Focus 19350 19275 19200 19445 385.00 2.03% 2024/06/18 Tími 10:57
Mirae Asset TIGER Tour Leisure 3355 3355 3355 3380 35.00 1.04% 2024/06/18 Tími 10:57
Samsung KODEX US Nasdaq100 (H) 15820 15805 15795 15820 190.00 1.22% 2024/06/18 Tími 10:57
Timefolio TIMEFOLIO Kbio Active 10130 10110 10015 10190 135.00 1.35% 2024/06/18 Tími 10:57
Samsung Kodex Gold Futures Special 14395 14400 14395 14430 0.00 0.00% 2024/06/18 Tími 10:57
Kiwoom KOSEF 200 Futures Inverse 2X 1972 1977 1966 1977 33.00 1.67% 2024/06/18 Tími 10:57
Mirae Asset TIGER KRX Bio K-New Deal 6075 6070 6070 6105 10.00 0.16% 2024/06/18 Tími 10:57
Timefolio TIMEFOLIO US S&P500 Active 18750 18730 18700 18750 185.00 1.00% 2024/06/18 Tími 10:57
KIM KINDEX US-China Next EV&AV Active 8545 8560 8545 8600 10.00 0.12% 2024/06/18 Tími 10:57
Samsung KODEX Fn System Semiconductor 12275 12270 12270 12335 215.00 1.78% 2024/06/18 Tími 10:57
MiraeAsset TIGER NASDAQ100 Balanced TR 12350 12350 12345 12355 45.00 0.37% 2024/06/18 Tími 10:57
MiraeAsset TIGER 25-10 Corporate Active 52950 52950 52935 52960 10.00 0.02% 2024/06/18 Tími 10:57
MiraeAsset TIGER Future Mobility Active 10055 10050 10045 10120 155.00 1.57% 2024/06/18 Tími 10:57
ACE U.S. Long Term T-Bond JPYKRW Act (H) 9455 9455 9440 9470 50.00 0.53% 2024/06/18 Tími 10:57
MiraeAsset TIGER Global Metaverse Active 10155 10160 10140 10160 125.00 1.25% 2024/06/18 Tími 10:57
Samsung KODEX US Dividend Premium Active 11075 11075 11065 11080 50.00 0.45% 2024/06/18 Tími 10:57
Mirae Asset TIGER US Dividend +3% Premium 10725 10710 10690 10725 75.00 0.70% 2024/06/18 Tími 10:57
Samsungactive KOACT Bio Healthcare Active 11730 11690 11590 11730 120.00 1.03% 2024/06/18 Tími 10:57
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 21975 21940 21875 21975 550.00 2.57% 2024/06/18 Tími 10:57
KB KBSTAR US Treasury Bond 30Y Covered Call 9915 9910 9905 9920 5.00 0.05% 2024/06/18 Tími 10:57
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 23265 23230 23170 23265 510.00 2.24% 2024/06/18 Tími 10:57
Timefolio TIMEFOLIO Korea Plus Dividend Active 14170 14175 14040 14175 190.00 1.36% 2024/06/18 Tími 10:57
MiraeAsset TIGER Synth-China HStech Leverage(H) 5230 5275 5230 5395 60.00 1.15% 2024/06/18 Tími 10:57
MIRAE ASSET TIGER Global Artificial Intelligence & 12320 12305 12300 12325 40.00 0.32% 2024/06/18 Tími 10:57
TIGER Glbal Autonomous&Electric Vehicles Solactive 11225 11120 11120 11225 80.00 0.72% 2024/06/18 Tími 10:57
KBSTAR S&P500 16500 16490 16470 16505 135.00 0.82% 2024/06/18 Tími 10:57
Samsung KODEX BIO 7950 7915 7865 7950 30.00 0.38% 2024/06/18 Tími 10:57
Hanwha ARIRANG 200 38420 38375 38375 38465 430.00 1.13% 2024/06/18 Tími 10:57
Samsung KODEX KOSPI 28065 28040 28020 28085 240.00 0.86% 2024/06/18 Tími 10:57
Samsung KODEX 200exTOP 12425 12400 12395 12425 105.00 0.85% 2024/06/18 Tími 10:57
KODEX Korea REITs Infra 5185 5175 5170 5185 10.00 0.19% 2024/06/18 Tími 10:57
Nh-Amundi HANARO K-Food 12700 12630 12525 12700 60.00 0.47% 2024/06/18 Tími 10:57
KB KBSTAR 200 Securities 38105 38050 38045 38160 395.00 1.05% 2024/06/18 Tími 10:57
KIM ACE POSCO Group Focus 7055 7030 7020 7325 115.00 1.63% 2024/06/18 Tími 10:57
MiraeAsset TIGER KOSDAQ150 14190 14165 14110 14230 15.00 0.11% 2024/06/18 Tími 10:57
Shinhan SOL US Tech Top 10 11515 11485 11465 11515 135.00 1.19% 2024/06/18 Tími 10:57
Samsung KODEX India Nifty50 13605 13585 13575 13605 35.00 0.26% 2024/06/18 Tími 10:57
Samsung KODEX KRW CASH PLUS 110900 110900 110890 110900 20.00 0.02% 2024/06/18 Tími 10:57
ACE Apple Value Chain Active 10885 10865 10795 10885 220.00 2.06% 2024/06/18 Tími 10:57
MiraeAsset TIGER WTI Inverse 2760 2760 2755 2760 70.00 2.54% 2024/06/18 Tími 10:57
KB KBSTAR US Semiconductor(H) 16570 16515 16475 16570 295.00 1.81% 2024/06/18 Tími 10:57
Shinhan SOL US Dvidend Equity 10415 10405 10395 10415 100.00 0.97% 2024/06/18 Tími 10:57
NH-Amundi HANARO Nuclear Power 18065 18030 18000 18230 20.00 0.11% 2024/06/18 Tími 10:57
Samsung KODEX India Tata Group 10580 10595 10580 10720 90.00 0.85% 2024/06/18 Tími 10:57
KB KBSTAR 200 Futures Inverse 2X 1959 1970 1955 1970 41.00 2.09% 2024/06/18 Tími 10:57
KIM ACE NVIDIA30 Blend Bloomberg 21035 21005 20990 21035 40.00 0.19% 2024/06/18 Tími 10:57
Kiwoom KOSEF AI Medical Technology 9375 9345 9215 9405 5.00 0.05% 2024/06/18 Tími 10:57
MIRAE ASSET TIGER GLOBAL AI ACTIVE 15570 15600 15555 15600 130.00 0.84% 2024/06/18 Tími 10:57
Shinhan SOL Shipbuilding TOP3 Plus 10665 10675 10645 10710 70.00 0.66% 2024/06/18 Tími 10:57
Mirae Asset TIGER KOSDAQ150 Inverse 3595 3605 3580 3610 0.00 0.00% 2024/06/18 Tími 10:57
Samsung KODEX CD Rate Active(SYNTH) 1039275 1039275 1039270 1039275 100.00 0.01% 2024/06/18 Tími 10:57
Hanwha ARIRANG K-Defense Industry Fn 16470 16440 16435 16560 125.00 0.76% 2024/06/18 Tími 10:57
ACE US Semiconductor 15% Premium(Syn) 12225 12205 12185 12225 170.00 1.41% 2024/06/18 Tími 10:57
Mirae Asset TIGER KRX Game K-New Deal 5280 5270 5235 5290 15.00 0.28% 2024/06/18 Tími 10:57
MiraeAsset TIGER US Tech TOP10 Indxx(H) 13775 13745 13695 13775 165.00 1.21% 2024/06/18 Tími 10:57
TIMEFOLIO Global SpaceTech And Dfns Act 10540 10535 10535 10575 40.00 0.38% 2024/06/18 Tími 10:57
Timefolio TIMEFOLIO US NASDAQ100 Active 21425 21395 21385 21425 270.00 1.28% 2024/06/18 Tími 10:57
TIGER Global Obesity Treatment Top2 Plus 11550 11515 11455 11550 30.00 0.26% 2024/06/18 Tími 10:57
Tiger US S&P500+10% Premium Daily Option 10475 10475 10455 10480 80.00 0.77% 2024/06/18 Tími 10:57
Mirae Asset TIGER KRX Internet K-New Deal 3610 3605 3580 3610 0.00 0.00% 2024/06/18 Tími 10:57
Mirae Asset TIGER US Dividend +7% Premium 10025 10015 10005 10025 55.00 0.55% 2024/06/18 Tími 10:57
KIM ACE Solactive Global Semiconductor TOP4 27410 27360 27225 27410 395.00 1.46% 2024/06/18 Tími 10:57
MiraeAsset TIGER Nasdaq 100 Total Return(H) 16235 16230 16210 16235 210.00 1.31% 2024/06/18 Tími 10:57
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8810 8820 8810 8840 45.00 0.51% 2024/06/18 Tími 10:57
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 11430 11410 11400 11430 280.00 2.51% 2024/06/18 Tími 10:57
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 27805 27805 26905 27845 555.00 2.04% 2024/06/18 Tími 10:57
Shinhan SOL Korea-Global Semiconductor Active 21135 21120 21020 21135 450.00 2.18% 2024/06/18 Tími 10:57
Kb KBSTAR Global Multi-Asset Allocation Active 11725 11730 11715 11755 15.00 0.13% 2024/06/18 Tími 10:57
Shinhan SOL Semiconductor Materials & Equipment 16580 16470 16470 16725 205.00 1.25% 2024/06/18 Tími 10:57
Samsung KODEX Global Obesity Treatment Top2 Plus 12115 12120 12110 12125 40.00 0.33% 2024/06/18 Tími 10:57
Mirae Asset TIGER Real Estate Infra High Dividend 4545 4545 4530 4545 15.00 0.33% 2024/06/18 Tími 10:57
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 6200 6230 6095 6305 10.00 0.16% 2024/06/18 Tími 10:57
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 12760 12760 12705 12780 0.00 0.00% 2024/06/18 Tími 10:57
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 44600 44595 44560 44855 165.00 0.37% 2024/06/18 Tími 10:57
Samsung KODEX Tesla Income Premium Balanced Active 9545 9545 9540 9550 55.00 0.58% 2024/06/18 Tími 10:57
TIGER Glbal Lithium & Battery Tech Solactive (Synt 6245 6240 6235 6255 30.00 0.48% 2024/06/18 Tími 10:57
Timefolio TIMEFOLIO Global Artificial Intelligence 21780 21765 21720 21780 270.00 1.26% 2024/06/18 Tími 10:57
KIM ACE US Big Tech Top7 Plus 15745 15730 15690 15745 200.00 1.29% 2024/06/18 Tími 10:57
KIM ACE Tesla Value Chain Active 10530 10550 10530 10650 230.00 2.23% 2024/06/18 Tími 10:57
Samsung KODEX US Semiconductor MV 25915 25900 25835 25915 455.00 1.79% 2024/06/18 Tími 10:57
KODEX AI Semiconductor Core Equipment 14610 14585 14545 14825 110.00 0.76% 2024/06/18 Tími 10:57
MIRAE ASSET TIGER China Hang Seng TECH 5645 5675 5645 5740 30.00 0.53% 2024/06/18 Tími 10:57
KIM ACE U.S. Long Term T-Bond Active(H) 8530 8535 8525 8550 45.00 0.53% 2024/06/18 Tími 10:57
MiraeAsset TIGRT India Billion Consumer 11010 11005 10990 11035 25.00 0.23% 2024/06/18 Tími 10:57
KODEX US Treasury Bond 30Y + 12% Premium 10480 10485 10475 10495 45.00 0.43% 2024/06/18 Tími 10:57
KB KBSTAR Non-Memory Semiconductor Active 14365 14350 14335 14450 190.00 1.34% 2024/06/18 Tími 10:57
MiraeAsset TIGER US Tech Top10+10% Premium 12710 12690 12630 12710 110.00 0.87% 2024/06/18 Tími 10:57
Samsung KODEX US AI Tech TOP10+15% Premium 10995 10975 10940 10995 100.00 0.92% 2024/06/18 Tími 10:57
Mirae Asset TIGER AI Semiconductor Core Tech 14000 13970 13925 14085 180.00 1.30% 2024/06/18 Tími 10:57
Mirae Asset TIGER Secondary Battery Material 6795 6805 6780 6985 105.00 1.55% 2024/06/18 Tími 10:57
Korea Investment & Securities TRUE lnverse 2X Nasd 811 811 810 812 19.00 2.34% 2024/06/18 Tími 10:57
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 9665 9670 9660 9680 45.00 0.47% 2024/06/18 Tími 10:57
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 6195 6220 6080 6285 5.00 0.08% 2024/06/18 Tími 10:57
Samsung KODEX KOSDAQ150 Inverse 3520 3535 3520 3545 5.00 0.14% 2024/06/18 Tími 10:57
SAMSUNG KODEX 200 Futures Inverse 2X 1958 1964 1955 1966 40.00 2.04% 2024/06/18 Tími 10:57
Hana KTOP China H(H) 11365 11335 11335 11475 50.00 0.44% 2024/06/18 Tími 10:28
KIM KINDEX Value Large 10220 10225 10215 10225 80.00 0.79% 2024/06/18 Tími 10:28
UNICORN Post IPO Active 8905 8970 8895 9020 140.00 1.57% 2024/06/18 Tími 10:28
Heungkuk HK Best11 Active 9635 9600 9600 9635 130.00 1.37% 2024/06/18 Tími 10:28
KB KBSTAR 200 Industrials 12670 12710 12670 12820 55.00 0.43% 2024/06/18 Tími 10:28
MIDAS MIDAS KoreaStock Active 21615 21605 21585 21630 185.00 0.86% 2024/06/18 Tími 10:28
Mirae Asset TIGER KOSDAQ Global 12340 12280 12260 12510 90.00 0.73% 2024/06/18 Tími 10:28
KB KBSTAR 200 Steels & Materials 8255 8300 8255 8380 60.00 0.73% 2024/06/18 Tími 10:28
Mirae Asset TIGER NASDAQ Next 100 12375 12420 12375 12420 15.00 0.12% 2024/06/18 Tími 10:28
Samsung KODEX Consumer Discretionary 8420 8415 8410 8435 10.00 0.12% 2024/06/18 Tími 10:28
Nh-amundi Hanaro Agriculture Business 10375 10385 10365 10395 30.00 0.29% 2024/06/18 Tími 10:28
MIRAE ASSET TIGER USD Futures Leverage 14715 14705 14670 14715 35.00 0.24% 2024/06/18 Tími 10:28
Hanwha ARIRANG US Long-Term Credit Bond 92465 92500 92460 92555 405.00 0.44% 2024/06/18 Tími 10:28
ASSETPLUS Assetplus Korea Blacksmith Active 11615 11615 11605 11665 20.00 0.17% 2024/06/18 Tími 10:28
Hanwha ARIRANG 10-Year Treasury Bond Active 52970 53010 52970 53065 15.00 0.03% 2024/06/18 Tími 10:28
Midas MIDAS KoreaStock Mid/Small-Cap Active 22620 22590 22575 22630 10.00 0.04% 2024/06/18 Tími 10:28
Kiwoom KOSEF China Domestic Consumer Top CSI 8310 8325 8305 8350 85.00 1.02% 2024/06/18 Tími 10:28
Shinhan SOL US Tech Top 10 Inverse(Synthetic) 8730 8725 8725 8740 100.00 1.15% 2024/06/18 Tími 10:28
NH-Amundi HANARO Global Water MSCI (Synthetic) 12985 12985 12975 12985 50.00 0.39% 2024/06/18 Tími 10:28
Samsung KODEX Korea China Semiconductor(SYNTH) 14080 14220 14080 14220 90.00 0.64% 2024/06/18 Tími 10:28
MiraeAsset TIGER Synth Korea-China Semiconductor 13900 14080 13900 14080 70.00 0.50% 2024/06/18 Tími 10:28
Shinhan SOL 200 Top10 8830 8855 8830 8870 45.00 0.51% 2024/06/18 Tími 10:28
KB KBSTAR TDF2030 Active 11940 11945 11880 11955 50.00 0.42% 2024/06/18 Tími 10:28
Samsung KODEX KOSDAQ Global 12050 12010 12005 12190 35.00 0.29% 2024/06/18 Tími 10:28
Kiwoom HEROES TDF 2050 Active 13315 13335 13315 13345 40.00 0.30% 2024/06/18 Tími 10:28
NH-Amundi HANARO K-Metaverse MZ 7250 7270 7250 7290 15.00 0.21% 2024/06/18 Tími 10:28
Kiwoom KOSEF 200 Futures Inverse 5295 5285 5285 5295 50.00 0.94% 2024/06/18 Tími 10:28
KB KBSTAR Venture Capital Company 7830 7835 7820 7900 110.00 1.40% 2024/06/18 Tími 10:28
NH-Amundi HANARO CD Active(Synth) 102170 102165 102160 102170 20.00 0.02% 2024/06/18 Tími 10:28
Hanwha ARIRANG Credit Bond50(Bond) 116215 116225 116210 116225 15.00 0.01% 2024/06/18 Tími 10:28
Mirae Asset Tiger Healthcare Equip 14285 14225 14180 14285 35.00 0.25% 2024/06/18 Tími 10:28
Meritz MASTER Smart Commerce Active 8930 8875 8840 8930 10.00 0.11% 2024/06/18 Tími 10:28
MiraeAsset TIGER Synth Korea-China EV 8550 8575 8550 8625 100.00 1.17% 2024/06/18 Tími 10:28
KIM KINDEX Synth-Gold Futures Leverage 20380 20500 20380 20500 30.00 0.15% 2024/06/18 Tími 10:28
WOORI Semiconductor Value Chain Active 12170 12125 12125 12190 310.00 2.61% 2024/06/18 Tími 10:28
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 5975 5995 5975 6005 35.00 0.59% 2024/06/18 Tími 10:28
KB KBSTAR U.S. Preferred Securities ICE TR 11000 11000 10945 11000 15.00 0.14% 2024/06/18 Tími 10:28
KIM ACE Nov Rollover Corporate Bond Active 10270 10270 10265 10270 0.00 0.00% 2024/06/18 Tími 10:28
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 11450 11440 11410 11450 20.00 0.17% 2024/06/18 Tími 10:28
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11155 11140 11135 11170 25.00 0.22% 2024/06/18 Tími 10:28
NH-Amundi HANARO MSCI Global New Energy(Synth) 7435 7400 7370 7435 35.00 0.47% 2024/06/18 Tími 10:28
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 12330 12440 12330 12445 50.00 0.41% 2024/06/18 Tími 10:28
Shinhan SOL China Fostering Industry Active(Synthe 5610 5665