See full search result :
Markaðir
Vísir
Upplag
2026 Mar 7 12:18:59
Netvettvangur
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7843
Lifandi hlutfall
0 (0.31%)
Breyting
7 March 2026
Tími 03:20:08
0 (1.65%)
Breyting / 3 mánuður
0 (0.77%)
Breyting / 6 mánuðir
0 (4.39%)
Árleg sveifla

18 Karat Gold

16
Lifandi hlutfall
0 (0%)
Breyting
24 February 2026
Tími 06:03:28
6 (60.00%)
Breyting / 3 mánuður
6 (60.00%)
Breyting / 6 mánuðir
66 (80.49%)
Árleg sveifla

FTSE Singapore

4,848
Lifandi hlutfall
0 (0%)
Breyting
6 March 2026
Tími 13:30:39
317 (6.99%)
Breyting / 3 mánuður
541 (12.56%)
Breyting / 6 mánuðir
934 (23.85%)
Árleg sveifla

Singapore

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
CGS Fullgoal CSI 1000 1.38 1.38 1.38 1.38 0.00 0.00% 2026/03/06 Tími 17:46
CSOP iEdge S-REIT Leaders Index 0.587 0.587 0.587 0.587 0.00 0.00% 2026/03/06 Tími 17:46
CGS Fullgoal Vietnam 30 Sector Cap 1.32 1.32 1.32 1.32 0.00 0.00% 2026/03/06 Tími 17:46
UOB APAC Green REIT SGD Class Units 0.582 0.582 0.582 0.582 0.00 0.00% 2026/03/06 Tími 17:46
iShares MSCI Asia ex Japan Climate Action 1.42 1.42 1.42 1.42 0.00 0.00% 2026/03/06 Tími 17:46
Lyxor MSCI Emerging Markets UCITS Acc USD 19.04 19.04 19.04 19.04 0.00 0.00% 2026/03/06 Tími 17:46
ICBC CSOP FTSE Chinese Government Bond Index 10.31 10.31 10.31 10.31 0.00 0.00% 2026/03/06 Tími 17:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.91 1.91 1.91 1.91 0.00 0.00% 2026/03/06 Tími 17:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 0.84 0.84 0.84 0.84 0.00 0.00% 2026/03/06 Tími 17:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.77 1.77 1.77 1.77 0.00 0.00% 2026/03/06 Tími 17:46
CGS Fullgoal CSI 1000 1.768 1.768 1.768 1.768 0.00 0.00% 2026/03/06 Tími 17:46
UOBAM Ping An ChiNext 0.891 0.891 0.891 0.891 0.00 0.00% 2026/03/06 Tími 17:46
Phillip Sing Income USD 1.161 1.161 1.161 1.161 0.00 0.00% 2026/03/06 Tími 17:46
Phillip SGD Money Market 81.02 81.02 81.02 81.02 0.00 0.00% 2026/03/06 Tími 17:46
NikkoAM-ICBCSG China Bond 6.06 6.06 6.06 6.06 0.00 0.00% 2026/03/06 Tími 17:46
Lyxor MSCI India UCITS Acc USD 30.26 30.26 30.26 30.26 0.00 0.00% 2026/03/06 Tími 17:46
Xtrackers MSCI Singapore UCITS 1C 2.96 2.96 2.96 2.96 0.00 0.00% 2026/03/06 Tími 17:46
Amova E Fund Chinext Index RMB Class 1.439 1.439 1.439 1.439 0.00 0.00% 2026/03/06 Tími 17:46
Amova E Fund Chinext Index RMB Class 0.208 0.208 0.208 0.208 0.00 0.00% 2026/03/06 Tími 17:46
Amova E Fund Chinext Index SGD Hedged Class 1.44 1.44 1.44 1.44 0.00 0.00% 2026/03/06 Tími 17:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.06 1.06 1.06 1.06 0.00 0.00% 2026/03/06 Tími 17:46
Amova MSCI AC Asia ex Japan ex China Index USD Acc 1.228 1.228 1.228 1.228 0.00 0.00% 2026/03/06 Tími 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.5 0.5 0.5 0.5 0.00 0.00% 2026/03/06 Tími 17:46
Phillip SGX APAC Dividend Leaders REIT 0.88 0.88 0.88 0.88 0.00 0.00% 2026/03/06 Tími 17:46
Lion-China Merchants CSI Dividend Index 5.737 5.737 5.737 5.737 0.00 0.00% 2026/03/06 Tími 17:46
Lion-China Merchants Emerging Asia Select Index 0.969 0.969 0.969 0.969 0.00 0.00% 2026/03/06 Tími 17:46
Xtrackers II Singapore Government Bond UCITS ETF 1 167.54 167.54 167.54 167.54 0.00 0.00% 2026/03/06 Tími 17:46
Amova MSCI AC Asia ex Japan ex China Index 1.112 1.112 1.112 1.112 0.00 0.00% 2026/03/06 Tími 17:46
UOBAM FTSE China A50 Index 1.863 1.863 1.863 1.863 0.00 0.00% 2026/03/06 Tími 17:46
ICBC CSOP FTSE Chinese Government Bond Index 13.16 13.16 13.16 13.16 0.00 0.00% 2026/03/06 Tími 17:46
Lion-China Merchants Emerging Asia Select Index 1.238 1.238 1.238 1.238 0.00 0.00% 2026/03/06 Tími 17:46
SPDR Gold Shares 600.19 600.19 596.99 603.5 0.00 0.00% 2026/03/06 Tími 17:46
SPDR Gold Shares 469.5 469.5 466.7 472 0.00 0.00% 2026/03/06 Tími 17:46
Phillip SING Income 1.43 1.43 1.43 1.43 0.00 0.00% 2026/03/06 Tími 17:46
Phillip SGD Money Market 103.52 103.52 103.49 103.55 0.00 0.00% 2026/03/06 Tími 17:46
UOBAM FTSE China A50 Index 2.383 2.383 2.371 2.4 0.00 0.00% 2026/03/06 Tími 17:46
Xtrackers MSCI China UCITS 1C 24.6 24.6 24.07 24.6 0.00 0.00% 2026/03/06 Tími 17:46
SPDR Dow Jones Industrial Average 481.42 481.42 481.42 485 0.00 0.00% 2026/03/06 Tími 17:46
Xtrackers MSCI Singapore UCITS 1C 2.318 2.318 2.281 2.318 0.00 0.00% 2026/03/06 Tími 17:46
CGS Fullgoal Vietnam 30 Sector Cap 1.682 1.682 1.682 1.71 0.00 0.00% 2026/03/06 Tími 17:46
CSOP CSI STAR and CHINEXT 50 Index 1.33 1.33 1.323 1.33 0.00 0.00% 2026/03/06 Tími 17:46
iShares JP Morgan Asia Credit Bond 12.64 12.64 12.64 12.69 0.00 0.00% 2026/03/06 Tími 17:46
iShares JP Morgan Asia Credit Bond 9.91 9.91 9.89 9.92 0.00 0.00% 2026/03/06 Tími 17:46
Amova Singapore STI SGD (Acc) Class 4.54 4.54 4.539 4.56 0.00 0.00% 2026/03/06 Tími 17:46
UOB APAC Green REIT SGD Class Units 0.746 0.746 0.745 0.746 0.00 0.00% 2026/03/06 Tími 17:46
Xtrackers FTSE Vietnam Swap UCITS 1C 39.27 39.27 39.27 39.27 0.00 0.00% 2026/03/06 Tími 17:46
db x-trackers MSCI Indonesia UCITS 1C 11.78 11.78 11.76 11.9 0.00 0.00% 2026/03/06 Tími 17:46
iShares MSCI India Climate Transition 16.75 16.75 16.68 16.76 0.00 0.00% 2026/03/06 Tími 17:46
UOBAM Ping An FTSE ASEAN Dividend Index 0.787 0.787 0.787 0.788 0.00 0.00% 2026/03/06 Tími 17:46
Lion-OCBC Securities Singapore Low Carbon SGD 1.356 1.356 1.34 1.357 0.00 0.00% 2026/03/06 Tími 17:46
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.639 0.639 0.63 0.639 0.00 0.00% 2026/03/06 Tími 17:46
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.08 1.08 1.07 1.08 0.00 0.00% 2026/03/06 Tími 17:46
SPDR Straits Times 4.85 4.85 4.83 4.86 0.00 0.00% 2026/03/06 Tími 17:46
Nikko AM Singapore STI 4.946 4.946 4.922 4.955 0.00 0.00% 2026/03/06 Tími 17:46
CSOP iEdge S-REIT Leaders Index 0.751 0.751 0.75 0.754 0.00 0.00% 2026/03/06 Tími 17:46
iShares Barclays Asia High Yld Bnd 6.72 6.72 6.7 6.72 0.00 0.00% 2026/03/06 Tími 17:46
UOBAM Ping An FTSE ASEAN Dividend Index 1.007 1.007 1.004 1.007 0.00 0.00% 2026/03/06 Tími 17:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.79 0.79 0.764 0.794 0.00 0.00% 2026/03/06 Tími 17:46
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.62 0.62 0.62 0.62 0.00 0.00% 2026/03/06 Tími 17:46
Nikko AM SGD Investment Grade Corporate Bond 1.011 1.011 1.011 1.013 0.00 0.00% 2026/03/06 Tími 17:46
SPDR S&P 500 683 683 682 684.55 0.00 0.00% 2026/03/06 Tími 12:46
Lion-Phillip S-REIT 0.833 0.833 0.829 0.834 0.00 0.00% 2026/03/06 Tími 12:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.818 0.818 0.816 0.819 0.00 0.00% 2026/03/06 Tími 12:46
Amova MSCI AC Asia ex Japan ex China Index 1.416 1.416 1.397 1.428 0.00 0.00% 2026/03/06 Tími 12:46
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.27 2.27 2.23 2.27 0.00 0.00% 2026/03/06 Tími 12:46
Lion-Nomura Japan Active 1.42 1.42 1.42 1.43 0.00 0.00% 2026/03/06 Tími 11:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.38 1.38 1.37 1.38 0.00 0.00% 2026/03/06 Tími 11:46
Xtrackers MSCI China UCITS 1C 19.18 19.18 18.88 19.18 0.00 0.00% 2026/03/06 Tími 10:46
iShares Barclays Asia High Yld Bnd 8.57 8.57 8.56 8.57 0.00 0.00% 2026/03/06 Tími 10:46
Lion-China Merchants CSI Dividend Index 1.058 1.058 1.058 1.058 0.00 0.00% 2026/03/06 Tími 10:46
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 2.44 2.44 2.41 2.44 0.00 0.00% 2026/03/06 Tími 10:46
CSOP CSAM CSI A500 INDEX 0.975 0.975 0.973 0.975 0.00 0.00% 2026/03/06 Tími 9:46
Lion-OCBC Securities China Leaders 1.83 1.83 1.82 1.83 0.00 0.00% 2026/03/06 Tími 9:46
Lion-OCBC Securities APAC Financials Dividend Plus 1.41 1.41 1.41 1.41 0.00 0.00% 2026/03/06 Tími 9:46
ABF Singapore Bond 1.141 1.141 1.14 1.141 0.00 0.00% 2026/03/06 Tími 8:46
CSOP iEdge Southeast Asia+ TECH Index 1.12 1.12 1.12 1.12 0.00 0.00% 2026/03/06 Tími 8:46
iShares MSCI Asia ex Japan Climate Action 1.82 1.82 1.82 1.82 0.00 0.00% 2026/03/06 Tími 7:46
Lion-Nomura Japan Active 1.11 1.11 1.11 1.11 0.00 0.00% 2026/03/05 Tími 16:46
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.08 1.08 1.08 1.08 0.00 0.00% 2026/03/05 Tími 16:46
ICBC CSOP FTSE Chinese Government Bond IndexAcc 11.47 11.47 11.47 11.47 0.00 0.00% 2026/03/05 Tími 16:46
Lion-OCBC Securities APAC Financials Dividend Plus 1.1 1.1 1.1 1.1 0.00 0.00% 2026/03/05 Tími 16:46
UOBAM Ping An ChiNext 1.14 1.14 1.14 1.14 0.00 0.00% 2026/03/05 Tími 16:46
iShares MSCI India Climate Transition 13.1 13.1 13 13.1 0.00 0.00% 2026/03/05 Tími 16:46
Phillip SGX APAC Dividend Leaders REIT 1.13 1.13 1.13 1.14 0.00 0.00% 2026/03/05 Tími 16:46
CSOP iEdge Southeast Asia+ TECH Index 0.87 0.87 0.87 0.88 0.00 0.00% 2026/03/05 Tími 6:46
NikkoAM-ICBCSG China Bond SGD 0.954 0.954 0.953 0.954 0.00 0.00% 2026/03/05 Tími 5:46
NikkoAM-StraitsTrading Asia ex Japan REIT 0.64 0.64 0.64 0.64 0.00 0.00% 2026/03/05 Tími 5:46
NikkoAM-ICBCSG China Bond 0.88 0.88 0.88 0.88 0.00 0.00% 2026/02/27 Tími 16:46
UOBAM Ping An FTSE ASEAN Dividend Index 0.785 0.785 0.785 0.785 0.00 0.00% 2026/02/03 Tími 6:46
Nikko AM Singapore STI 4.496 4.496 4.485 4.513 0.00 0.00% 2025/09/11 Tími 12:02
NikkoAM-StraitsTrading Asia ex Japan REIT 0.837 0.837 0.835 0.838 0.00 0.00% 2025/09/11 Tími 12:02
Amova E Fund Chinext Index RMB Class 0.146 0.146 0.146 0.146 0.00 0.00% 2025/07/26 Tími 3:15
iShares MSCI India SG 13.53 13.53 13.39 13.53 0.00 0.00% 2025/04/17 Tími 17:16
iShares MSCI India SG 17.75 17.75 17.48 17.75 0.00 0.00% 2025/04/17 Tími 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.722 0.722 0.722 0.722 0.00 0.00% 2025/04/04 Tími 17:58
Lion-China Merchants CSI Dividend Index 1.001 1.001 1.001 1.001 0.00 0.00% 2025/04/04 Tími 5:57
UOBAM FTSE China A50 Index 2.157 2.157 2.157 2.157 0.00 0.00% 2025/04/03 Tími 12:18
United SSE 50 China 2.15 2.15 2.15 2.2 0.00 0.00% 2025/04/03 Tími 6:02
United SSE 50 China 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/02 Tími 22:05
United SSE 50 China 2.159 2.159 2.159 2.159 0.00 0.00% 2025/04/02 Tími 20:58
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.45 0.00 0.00% 2025/03/28 Tími 17:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.925 1.925 1.923 1.936 0.00 0.00% 2025/03/28 Tími 17:06
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 Tími 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 Tími 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 Tími 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 Tími 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 Tími 22:59
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Tími 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Tími 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Tími 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Tími 14:36