See full search result :
Markaðir
Vísir
Upplag
2025 Jan 16 11:29:45
Netvettvangur
Russia Russia
Russia
Russia

rub/usd

0.0098
Lifandi hlutfall
0 (0%)
Breyting
15 January 2025
Tími 22:24:19
0 (4.85%)
Breyting / 3 mánuður
0 (13.37%)
Breyting / 6 mánuðir
0 (13.66%)
Árleg sveifla

18 Karat Gold

5,990
Lifandi hlutfall
0 (0%)
Breyting
15 October 2024
Tími 07:18:01
0 (0.00%)
Breyting / 3 mánuður
934 (18.47%)
Breyting / 6 mánuðir
1,710 (39.95%)
Árleg sveifla

MOEX

887
Lifandi hlutfall
15 (1.76%)
Breyting
16 January 2025
Tími 11:20:44
14 (1.58%)
Breyting / 3 mánuður
165 (15.66%)
Breyting / 6 mánuðir
254 (22.30%)
Árleg sveifla

Russia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
AKAI Anti-inflationary 108.6 107.5 107.5 108.6 1.60 1.50% 2025/01/16 Tími 11:00
AMNY Cumulative in yuan 1454.1 1454.1 1454.1 1454.1 6.90 0.47% 2025/01/16 Tími 11:00
Alfa Managed Income Shares 1032 1032 1032 1032 9.90 0.97% 2025/01/16 Tími 11:00
ZPIF VTB Capital Rental income 88200 88200 88200 88200 400.00 0.45% 2025/01/16 Tími 11:00
SIPO First IPO 8.7 8.7 8.7 8.7 0.20 2.35% 2025/01/16 Tími 11:00
SBHI Halal investments 8.72 8.72 8.72 8.72 0.11 1.28% 2025/01/16 Tími 11:00
SBBY Instrum Fund in CNY 11.8 11.8 11.8 11.8 0.10 0.85% 2025/01/16 Tími 11:00
AKMM Money market 135 135 135 135 0.10 0.07% 2025/01/16 Tími 11:00
AKUP Smart portfolio 11.2 11.2 11.2 11.2 0.10 0.90% 2025/01/16 Tími 11:00
SBGD Fund Affordable gold 26.57 26.57 26.57 26.57 0.01 0.04% 2025/01/16 Tími 11:00
First-Equities mid small cap 8.6 8.6 8.6 8.6 0.10 1.18% 2025/01/16 Tími 11:00
T-Capital RUSSIAN TECHNOLOGY 7.3 7.3 7.3 7.3 0.10 1.39% 2025/01/16 Tími 11:00
TINKOFF BONDS 6.06 6.06 6.06 6.06 0.01 0.17% 2025/01/16 Tími 1:03
MKBD Russian Div. Shares 1057 1057 1030 1057 0.00 0.00% 2025/01/15 Tími 23:59
BOND DOHOD Cbonds corp. RU 1207.6 1207.6 1204.8 1208.2 0.00 0.00% 2025/01/15 Tími 21:04
AMNR Cumulative in rubles 118.6 118.6 118.5 118.6 0.00 0.00% 2025/01/15 Tími 21:04
TDIV T-Capital DIVIDEND STOCKS 10 10 10 9.9 0.00 0.00% 2025/01/15 Tími 21:04
INFL Ingosstrakh Inflation 107.98 107.98 107.52 108.02 0.00 0.00% 2025/01/15 Tími 20:00
TPAY T-Capital Passive Inc 97.2 97.2 97.1 97.2 0.00 0.00% 2025/01/15 Tími 18:02
TLCB T-Capital CURRENCY BONDS 11.3 11.3 11.3 11.4 0.00 0.00% 2025/01/15 Tími 18:02
TGLD T-capital GOLD USD 11.3 11.3 11.3 11.3 0.00 0.00% 2025/01/15 Tími 14:19
First - Fund Bonds Longs 9.8 9.8 9.8 9.9 0.00 0.00% 2025/01/14 Tími 14:03
SBFR Fund Bonds floaters 11.5 11.5 11.4 11.5 0.00 0.00% 2025/01/13 Tími 18:05
BCSD Money Market 10.9 10.9 10.9 10.9 0.00 0.00% 2025/01/13 Tími 14:01
SCLI Liquid 5.5 5.5 5.5 5.5 0.00 0.00% 2025/01/13 Tími 14:01
RCHY Raiff Hyield Bonds 122.9 122.9 122.9 124 0.00 0.00% 2024/10/01 Tími 20:14
VTBF Russian Equity ESG 84.2 84.2 84.2 84.2 0.00 0.00% 2024/09/28 Tími 0:58
VTBB Corp Bonds Smart beta 143.98 143.98 143.98 143.98 0.00 0.00% 2024/09/28 Tími 0:58
Tinkoff Indeks Mosbirzhi BPIFRFI 6.08 6.08 6.08 6.08 0.00 0.00% 2024/09/28 Tími 0:58
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3614 1.3614 1.3614 1.3614 0.00 0.00% 2024/09/28 Tími 0:58
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1119.8 1119.8 1119.8 1119.8 0.00 0.00% 2024/09/28 Tími 0:58
VTB-Likvidnost BPIFRFI 1.4871 1.4871 1.487 1.4872 0.00 0.00% 2024/09/27 Tími 23:59
AKME Alfa Managed Equties 176.6 176.6 176 177.5 0.00 0.00% 2024/09/27 Tími 23:59
GROD DOHOD RUS GROWTH IND 792 792 787 799 0.00 0.00% 2024/09/27 Tími 23:59
VTB-Indeks Mosbirzhi BPIFRFI 135.9 135.9 135.2 136 0.00 0.00% 2024/09/27 Tími 22:59
TBEU TINKOFF EUROBONDS EUR 8.5 8.5 8.48 8.51 0.00 0.00% 2024/09/27 Tími 22:04
AKGD Gold 181.72 181.72 181.72 182.88 0.00 0.00% 2024/09/27 Tími 20:05
SBWS weighted smart 3.475 3.475 3.465 3.48 0.00 0.00% 2024/09/27 Tími 20:05
SBPS progressive smart 2.49 2.49 2.475 2.49 0.00 0.00% 2024/09/27 Tími 20:05
AMRE Russian Equities + 102.5 102.5 102.2 103.1 0.00 0.00% 2024/09/27 Tími 20:05
SBCS conservative smart 13.265 13.265 13.265 13.285 0.00 0.00% 2024/09/27 Tími 20:05
ESGR RSHB-MOEX-RSPP VecTR 1198.5 1198.5 1187.5 1198.5 0.00 0.00% 2024/09/27 Tími 20:05
RCMX ETF MOEX Total Return 15 1282.5 1282.5 1279 1283 0.00 0.00% 2024/09/27 Tími 20:05
Sber-Otvetstvennye investitsii BPIRFI 11.85 11.85 11.728 11.85 0.00 0.00% 2024/09/27 Tími 20:05
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1296 1296 1282 1296 0.00 0.00% 2024/09/27 Tími 20:05
Sberbank MOEX Russia Total Return 17.53 17.53 17.32 17.53 0.00 0.00% 2024/09/27 Tími 20:05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.96 7.96 7.94 7.96 0.00 0.00% 2024/09/27 Tími 20:05
SBRS rational smart 10.86 10.86 10.845 10.87 0.00 0.00% 2024/09/27 Tími 19:03
SBMM Sber Money Market 13.818 13.818 13.817 13.818 0.00 0.00% 2024/09/27 Tími 19:03
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.4 13.4 13.4 13.45 0.00 0.00% 2024/09/27 Tími 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.1 11.1 11.09 11.14 0.00 0.00% 2024/09/27 Tími 19:03
SBDS dynamic smart 3.14 3.14 3.115 3.14 0.00 0.00% 2024/09/27 Tími 17:59
Otkrytie-Obligatsii RF BPIFRFI 85.6 85.6 85.6 85.9 0.00 0.00% 2024/09/27 Tími 16:06
BCSB High Yield SME Bonds 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/26 Tími 1:01
AKQU Alfa Capital Quant 7480 7480 7440 7520 0.00 0.00% 2024/09/24 Tími 22:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 Tími 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 Tími 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 Tími 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 Tími 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 Tími 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 Tími 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 Tími 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 Tími 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 Tími 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 Tími 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 Tími 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 Tími 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 Tími 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 Tími 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 Tími 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 Tími 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 Tími 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 Tími 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 Tími 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 Tími 14:36