See full search result :
Markaðir
Vísir
Upplag
2025 Nov 18 22:29:08
Netvettvangur
Russia Russia
Russia
Russia

rub/usd

0.0125
Lifandi hlutfall
0 (1.63%)
Breyting
18 November 2025
Tími 18:29:07
0 (0.81%)
Breyting / 3 mánuður
0 (0.79%)
Breyting / 6 mánuðir
0 (26.26%)
Árleg sveifla

18 Karat Gold

635
Lifandi hlutfall
0 (0%)
Breyting
27 May 2025
Tími 05:17:45
0 (0.00%)
Breyting / 3 mánuður
9 (1.44%)
Breyting / 6 mánuðir
5,355 (89.40%)
Árleg sveifla

MOEX Russia Index

996
Lifandi hlutfall
21 (2.17%)
Breyting
18 November 2025
Tími 19:20:30
159 (13.77%)
Breyting / 3 mánuður
133 (11.76%)
Breyting / 6 mánuðir
168 (20.29%)
Árleg sveifla

Russia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BCSR MX 10.67 10.67 10.42 10.71 0.24 2.30% 2025/11/18 Tími 21:46
ATON Floaters 123.1 123 122.8 123.1 0.10 0.08% 2025/11/18 Tími 21:46
GOLD Gold Fund 2.6375 2.62 2.5975 2.6375 0.02 0.74% 2025/11/18 Tími 21:46
PSRB Ruble bonds 12.759 12.762 12.684 12.775 0.04 0.31% 2025/11/18 Tími 21:46
FMMM Money market 12.299 12.302 12.294 12.306 0.00 0.00% 2025/11/18 Tími 21:46
TRND Trend stocks 9.03 9.06 8.86 9.08 0.15 1.69% 2025/11/18 Tími 21:46
TOFZ T-Capital OFZ 13.45 13.45 13.35 13.45 0.07 0.52% 2025/11/18 Tími 21:46
AKBC blue chip Index 92.8 92.7 90.3 93.1 2.20 2.43% 2025/11/18 Tími 21:46
AKHT Alfa IT Leaders 93.4 93.4 91.6 93.4 0.90 0.97% 2025/11/18 Tími 21:46
AKMP Money market Plus 1.1352 1.1352 1.1343 1.1352 0.00 0.07% 2025/11/18 Tími 21:46
GOOD DOHOD MM Strategies 1233.8 1233.8 1232.9 1235 0.90 0.07% 2025/11/18 Tími 21:46
PSMM MFI PSB-Money Market 13.047 13.051 13.044 13.052 0.01 0.04% 2025/11/18 Tími 21:46
Alfa Managed Income Shares 952.7 952.8 935 955.8 13.30 1.42% 2025/11/18 Tími 21:46
AMRH ATON Hyield Rus Bonds 148.7 148.7 148.3 148.7 0.20 0.13% 2025/11/18 Tími 21:46
BOND DOHOD Cbonds corp. RU 1512.4 1521.4 1512.4 1521.6 9.20 0.61% 2025/11/18 Tími 21:46
AKAI Anti-inflationary 102.3 101.9 100.9 102.7 0.80 0.79% 2025/11/18 Tími 20:47
SBBC Blue chips 9.546 9.562 9.332 9.565 0.17 1.86% 2025/11/18 Tími 19:47
AKUP Smart portfolio 12.2 12.2 12.2 12.3 0.00 0.00% 2025/11/18 Tími 19:47
PSGM PSB Gold Market 12.321 12.312 12.142 12.369 0.05 0.39% 2025/11/18 Tími 19:47
RSHU smart beta bonds 122.9 124.3 122.9 124.4 1.60 1.30% 2025/11/18 Tími 19:47
SBHI Halal investments 7.082 7.068 6.954 7.12 0.12 1.69% 2025/11/18 Tími 19:47
AKPP Platinum-Palladium 134.84 135.73 134.83 135.86 0.55 0.41% 2025/11/18 Tími 19:47
AMNY Cumulative in yuan 1194.7 1194.7 1191.7 1195.9 1.40 0.12% 2025/11/18 Tími 19:47
TGLD T-capital GOLD USD 13.15 13.13 13.01 13.22 0.07 0.53% 2025/11/18 Tími 19:47
SCFT Future Technologies 4.31 4.304 4.222 4.34 0.09 2.08% 2025/11/18 Tími 19:47
SBGD Fund Affordable gold 31.09 31 30.75 31.5 0.41 1.32% 2025/11/18 Tími 19:47
BCSW All Weather Portfolio 10.49 10.5 10.43 10.55 0.04 0.38% 2025/11/18 Tími 19:47
INFL Ingosstrakh Inflation 126.2 126.2 126 126.58 0.38 0.30% 2025/11/18 Tími 19:47
INGO Ingosstrakh Corpbonds 149.2 149.1 148.6 149.3 0.60 0.40% 2025/11/18 Tími 19:47
SBCN ETF First Savings in cny 12.05 12.13 12.05 12.14 0.04 0.33% 2025/11/18 Tími 19:47
DOHOD Bonds Dec 2026/2029/2032 1165 1169.4 1165 1169.4 4.60 0.39% 2025/11/18 Tími 19:47
ZPIF VTB Capital Rental income 121650 121650 121550 122000 900.00 0.74% 2025/11/18 Tími 19:47
First-Equities mid small cap 7.3 7.3 7.3 7.4 0.00 0.00% 2025/11/18 Tími 19:02
SIPO First IPO 7 7 7 7.1 0.00 0.00% 2025/11/18 Tími 18:46
SMCF Cash flow 1042.4 1021.4 1005.1 998 37.30 3.71% 2025/11/18 Tími 18:46
MONY Money market 117.8 117.8 117.8 118.1 0.10 0.08% 2025/11/18 Tími 18:46
MKBD Russian Div. Shares 934 930 926 940 14.00 1.52% 2025/11/18 Tími 18:46
ATON Long OFZ 125.4 125.4 125.2 125.9 0.30 0.24% 2025/11/18 Tími 17:46
FINSTAR Money market + 1262.8 1262.8 1260.8 1262.8 3.70 0.29% 2025/11/18 Tími 17:46
DOHOD Bonds Dec 2027/2030/2033 1161.5 1163.2 1161.5 1163.6 1.70 0.15% 2025/11/18 Tími 17:46
TINKOFF BONDS 7.6 7.6 7.59 7.61 0.01 0.13% 2025/11/18 Tími 16:46
AKFB floating rate bonds 124.2 124.2 124.1 124.4 0.10 0.08% 2025/11/18 Tími 16:46
YUAN Bonds 115.2 115.2 114.8 115.4 0.30 0.26% 2025/11/18 Tími 15:46
TMON TCAPITAL MONEY MARKET 146.9 146.9 146.8 146.9 0.10 0.07% 2025/11/18 Tími 15:02
PRIE RSHB-BondsESG 882 885 882 885 3.00 0.34% 2025/11/18 Tími 14:46
SUGB Government Bond 1-3Y 1400 1400 1400 1404 1.00 0.07% 2025/11/18 Tími 13:46
TDIV T-Capital DIVIDEND STOCKS 9.6 9.6 9.6 9.6 0.10 1.05% 2025/11/18 Tími 12:46
CASH Daily rate 12.17 12.17 12.16 12.17 0.01 0.08% 2025/11/18 Tími 11:47
SBBY Instrum Fund in CNY 10.5 10.5 10.5 10.5 0.10 0.96% 2025/11/18 Tími 11:47
TPAY T-Capital Passive Inc 101.1 101.1 101.1 101.1 0.10 0.10% 2025/11/18 Tími 11:47
AKMM Money market 157.9 157.9 157.9 157.9 0.10 0.06% 2025/11/18 Tími 7:46
TLCB T-Capital CURRENCY BONDS 10.1 10.1 10.1 10.2 0.00 0.00% 2025/11/17 Tími 13:46
T-Capital RUSSIAN TECHNOLOGY 5.4 5.4 5.4 5.5 0.00 0.00% 2025/11/17 Tími 12:47
AMNR Cumulative in rubles 139.1 139.1 139 139.1 0.00 0.00% 2025/11/15 Tími 11:46
BCSD Money Market 12.8 12.8 12.7 12.8 0.00 0.00% 2025/11/14 Tími 11:46
First - Fund Bonds Longs 12 12 12 12.1 0.00 0.00% 2025/11/14 Tími 11:46
SBFR Fund Bonds floaters 13.7 13.7 13.6 13.7 0.00 0.00% 2025/11/13 Tími 13:46
TCAPITAL ALL-WEATHER D 6.4 6.4 6.3 6.4 0.00 0.00% 2025/11/10 Tími 23:46
OPNR - RU Stocks 103.14 103.14 103.12 103.72 0.00 0.00% 2025/11/06 Tími 19:48
SCLI Liquid 6.4 6.4 6.3 6.4 0.00 0.00% 2025/11/01 Tími 18:47
SBCN ETF First Savings in cny 11.97 11.97 11.97 11.97 0.00 0.00% 2025/05/13 Tími 13:22
RCHY Raiff Hyield Bonds 122.9 122.9 122.9 124 0.00 0.00% 2024/10/01 Tími 20:14
VTBF Russian Equity ESG 84.2 84.2 84.2 84.2 0.00 0.00% 2024/09/28 Tími 0:58
VTBB Corp Bonds Smart beta 143.98 143.98 143.98 143.98 0.00 0.00% 2024/09/28 Tími 0:58
Tinkoff Indeks Mosbirzhi BPIFRFI 6.08 6.08 6.08 6.08 0.00 0.00% 2024/09/28 Tími 0:58
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3614 1.3614 1.3614 1.3614 0.00 0.00% 2024/09/28 Tími 0:58
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1119.8 1119.8 1119.8 1119.8 0.00 0.00% 2024/09/28 Tími 0:58
VTB-Likvidnost BPIFRFI 1.4871 1.4871 1.487 1.4872 0.00 0.00% 2024/09/27 Tími 23:59
AKME Alfa Managed Equties 176.6 176.6 176 177.5 0.00 0.00% 2024/09/27 Tími 23:59
GROD DOHOD RUS GROWTH IND 792 792 787 799 0.00 0.00% 2024/09/27 Tími 23:59
VTB-Indeks Mosbirzhi BPIFRFI 135.9 135.9 135.2 136 0.00 0.00% 2024/09/27 Tími 22:59
TBEU TINKOFF EUROBONDS EUR 8.5 8.5 8.48 8.51 0.00 0.00% 2024/09/27 Tími 22:04
AKGD Gold 181.72 181.72 181.72 182.88 0.00 0.00% 2024/09/27 Tími 20:05
SBWS weighted smart 3.475 3.475 3.465 3.48 0.00 0.00% 2024/09/27 Tími 20:05
SBPS progressive smart 2.49 2.49 2.475 2.49 0.00 0.00% 2024/09/27 Tími 20:05
AMRE Russian Equities + 102.5 102.5 102.2 103.1 0.00 0.00% 2024/09/27 Tími 20:05
SBCS conservative smart 13.265 13.265 13.265 13.285 0.00 0.00% 2024/09/27 Tími 20:05
ESGR RSHB-MOEX-RSPP VecTR 1198.5 1198.5 1187.5 1198.5 0.00 0.00% 2024/09/27 Tími 20:05
RCMX ETF MOEX Total Return 15 1282.5 1282.5 1279 1283 0.00 0.00% 2024/09/27 Tími 20:05
Sber-Otvetstvennye investitsii BPIRFI 11.85 11.85 11.728 11.85 0.00 0.00% 2024/09/27 Tími 20:05
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1296 1296 1282 1296 0.00 0.00% 2024/09/27 Tími 20:05
Sberbank MOEX Russia Total Return 17.53 17.53 17.32 17.53 0.00 0.00% 2024/09/27 Tími 20:05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.96 7.96 7.94 7.96 0.00 0.00% 2024/09/27 Tími 20:05
SBRS rational smart 10.86 10.86 10.845 10.87 0.00 0.00% 2024/09/27 Tími 19:03
SBMM Sber Money Market 13.818 13.818 13.817 13.818 0.00 0.00% 2024/09/27 Tími 19:03
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.4 13.4 13.4 13.45 0.00 0.00% 2024/09/27 Tími 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.1 11.1 11.09 11.14 0.00 0.00% 2024/09/27 Tími 19:03
SBDS dynamic smart 3.14 3.14 3.115 3.14 0.00 0.00% 2024/09/27 Tími 17:59
Otkrytie-Obligatsii RF BPIFRFI 85.6 85.6 85.6 85.9 0.00 0.00% 2024/09/27 Tími 16:06
BCSB High Yield SME Bonds 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/26 Tími 1:01
AKQU Alfa Capital Quant 7480 7480 7440 7520 0.00 0.00% 2024/09/24 Tími 22:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 Tími 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 Tími 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 Tími 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 Tími 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 Tími 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 Tími 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 Tími 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 Tími 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 Tími 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 Tími 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 Tími 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 Tími 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 Tími 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 Tími 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 Tími 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 Tími 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 Tími 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 Tími 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 Tími 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 Tími 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 Tími 14:36