Netvettvangur
Netherlands
Netherlands

AEX Volatility

1,247
Lifandi hlutfall
0 (0%)
Breyting
17 June 2024
Tími 22:57:48
79 (6.75%)
Breyting / 3 mánuður
199 (18.97%)
Breyting / 6 mánuðir
202 (19.27%)
Árleg sveifla

Netherlands

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
First Trust Eurozone AlphaDEX UCITS 40.05 40.05 40.05 40.05 0.38 0.96% 2024/06/18 Tími 17:53
iShares Listed Private Equity UCITS USD (Acc) 35.29 35.17 35.17 35.29 0.33 0.94% 2024/06/18 Tími 17:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.54 94.83 94.54 94.83 0.22 0.23% 2024/06/18 Tími 17:53
L&G Gold Mining UCITS 33.29 33.05 33.05 33.29 0.29 0.88% 2024/06/18 Tími 17:53
Lyxor Core MSCI Japan (DR) 2705.14 2705.14 2705.14 2705.14 8.27 0.31% 2024/06/18 Tími 17:53
iShares $ TIPS UCITS ETF USD 220.57 220.47 220.02 220.58 0.57 0.26% 2024/06/18 Tími 17:53
iShares Asia Property Yield UCITS 17.57 17.5 17.5 17.57 0.02 0.11% 2024/06/18 Tími 17:53
iShares USD Ultrashort Bond UCITS 92.75 92.93 92.75 92.93 0.20 0.22% 2024/06/18 Tími 17:53
iShares Core MSCI EMU UCITS ETF EUR 174.91 174.59 174.13 175.32 1.02 0.59% 2024/06/18 Tími 17:53
SPDR S&P U.S. Materials Select Sector 40.39 40.39 40.39 40.39 0.10 0.25% 2024/06/18 Tími 17:53
Leverage Shares 3x Long ARKK Innovation 19.05 19.05 19.05 19.05 0.53 2.78% 2024/06/18 Tími 17:53
SPDR MSCI World Utilities UCITS USD Acc 45.48 45.29 45.29 45.48 0.23 0.51% 2024/06/18 Tími 17:53
iShares Global Clean Energy UCITS USD (Acc) 20.39 20.28 20.28 20.45 0.11 0.54% 2024/06/18 Tími 17:53
SPDR MSCI World Consumer Discretionary UCITS 63.55 63.73 63.55 63.79 0.26 0.41% 2024/06/18 Tími 17:53
iShares $ Short Duration Corp Bond UCITS ETF USD 91.52 91.51 91.51 91.52 0.17 0.19% 2024/06/18 Tími 17:53
iShares Edge MSCI World Minimum Volatility ESG UCI 6.9 6.9 6.9 6.9 0.07 1.02% 2024/06/18 Tími 17:53
iShares MSCI World Communication Services Sector E 5.54 5.54 5.54 5.54 0.04 0.73% 2024/06/18 Tími 17:53
iShares MSCI World Financials Sector ESG UCITS USD 5.38 5.38 5.38 5.38 0.05 0.94% 2024/06/18 Tími 17:53
SPDR® MSCI World Communication Services UCITS USD 52.18 51.96 51.96 52.18 0.44 0.85% 2024/06/18 Tími 17:53
WisdomTree Bitcoin 15.55 15.64 15.55 15.7 0.19 1.22% 2024/06/18 Tími 17:53
Amundi Physical Gold C 92.01 91.6 91.6 92.08 0.10 0.11% 2024/06/18 Tími 17:53
iShares $ Corp Bond USD 94.51 94.26 94.26 94.51 0.25 0.27% 2024/06/18 Tími 17:53
iShares MSCI ACWI UCITS 78.55 78.55 78.46 78.58 0.46 0.59% 2024/06/18 Tími 17:53
iShares Nasdaq 100 UCITS 1057 1060.4 1057 1062.6 6.80 0.65% 2024/06/18 Tími 17:53
Vanguard USD Treasury Bd 20.11 20.13 20.09 20.14 0.00 0.00% 2024/06/18 Tími 17:53
WisdomTree Physical Gold 201.88 202.2 201.3 202.2 0.01 0.00% 2024/06/18 Tími 17:53
Invesco Physical Gold ETC 208.15 207.63 207.63 208.19 0.05 0.02% 2024/06/18 Tími 17:53
iShares Agribusiness UCITS 40.8 40.68 40.61 40.8 0.27 0.67% 2024/06/18 Tími 17:53
iShares Euro Govt Bond 7-10 186.02 186.24 185.44 186.24 0.59 0.32% 2024/06/18 Tími 17:53
iShares China Large Cap UCITS 71 71.04 70.97 71.09 0.04 0.06% 2024/06/18 Tími 17:53
WisdomTree Physical Palladium 75.13 75.17 75 75.74 0.66 0.88% 2024/06/18 Tími 17:53
iShares MSCI North America UCITS 93.87 93.94 93.64 93.94 0.68 0.73% 2024/06/18 Tími 17:53
iShares MSCI China UCITS USD Dist 3.77 3.76 3.76 3.77 0.01 0.27% 2024/06/18 Tími 17:53
iShares Asia Pacific Dividend UCITS 20.63 20.57 20.54 20.63 0.08 0.39% 2024/06/18 Tími 17:53
iShares MSCI Japan EUR Hedged UCITS 89.59 89.52 89.43 89.61 0.34 0.38% 2024/06/18 Tími 17:53
iShares Core MSCI Pac ex-Jpn ETF USD 163.32 162.56 162.56 163.32 1.68 1.04% 2024/06/18 Tími 17:53
SPDR MSCI World Industrials UCITS USD 61.02 61.17 61 61.17 0.08 0.13% 2024/06/18 Tími 17:53
iShares MSCI AC Far East ex-Japan UCITS 48.43 48.34 48.34 48.43 0.41 0.85% 2024/06/18 Tími 17:53
iShares Euro Government Bond 1-3Yr UCITS 140.56 140.45 140.44 140.56 0.25 0.18% 2024/06/18 Tími 17:53
iShares Euro Government Bond 15-30Yr UCITS 177.92 177.61 177.06 178.04 1.12 0.63% 2024/06/18 Tími 17:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.2 122.17 122.07 122.2 0.06 0.05% 2024/06/18 Tími 17:53
SPDR S&P U.S. Utilities Select Sector UCITS 38.35 38.2 38.2 38.44 0.44 1.15% 2024/06/18 Tími 17:53
SPDR S&P U.S. Consumer Staples Select Sector 36.53 36.53 36.53 36.53 0.18 0.50% 2024/06/18 Tími 17:53
iShares Automation & Robotics UCITS USD (Acc) 12.15 12.16 12.14 12.18 0.09 0.75% 2024/06/18 Tími 17:53
iShares Developed Markets Property Yield UCITS 20.44 20.39 20.35 20.44 0.08 0.39% 2024/06/18 Tími 17:53
SPDR S&P US Communication Services Select Sector 33.49 33.59 33.49 33.62 0.13 0.39% 2024/06/18 Tími 17:53
First Trust Cloud Computing UCITS ETF Class A USD 36.24 36.21 36.21 36.25 0.34 0.95% 2024/06/18 Tími 17:53
iShares MSCI World Materials Sector ESG UCITS USD 4.48 4.48 4.48 4.48 0.06 1.36% 2024/06/18 Tími 17:53
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 113.92 113.37 113.36 113.92 1.15 1.02% 2024/06/18 Tími 17:53
iShares Euro Corporate Bond Interest Rate Hedged U 95.88 95.83 95.76 95.88 0.23 0.24% 2024/06/18 Tími 17:53
iShares Euro Inflation Linked Government Bond UCIT 226.13 226.02 225.41 226.4 1.14 0.51% 2024/06/18 Tími 17:53
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.63 5.63 5.63 5.63 0.06 1.08% 2024/06/18 Tími 17:53
iShares US Mortgage Backed Securities UCITS EUR He 4.33 4.33 4.33 4.33 0.02 0.46% 2024/06/18 Tími 17:53
SPDR S&P U.S. Consumer Discretionary Select Sector 49.27 49.38 49.27 49.41 0.54 1.11% 2024/06/18 Tími 17:53
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 33.94 33.89 33.89 33.94 0.14 0.41% 2024/06/18 Tími 17:53
Leverage Shares 3x Tesla 13.0349 13.9299 13.0349 14.1399 0.47 3.57% 2024/06/18 Tími 17:53
VanEck Vectors Bitcoin A 34.83 35.18 34.83 35.86 0.36 1.03% 2024/06/18 Tími 17:53
21Shares Celestia Staking 7.16 7.23 7.16 7.23 1.17 16.34% 2024/06/18 Tími 17:53
iShares MSCI France UCITS 55.67 55.59 55.31 55.89 0.36 0.65% 2024/06/18 Tími 17:53
iShares Sust MSCI USA SRI 14 13.95 13.95 14 0.10 0.72% 2024/06/18 Tími 17:53
Leverage Shares 3x Alibaba 2.21 2.24 2.21 2.24 0.10 4.52% 2024/06/18 Tími 17:53
Vanguard EUR Corporate Bond 47.67 47.68 47.65 47.74 0.08 0.17% 2024/06/18 Tími 17:53
SPDR MSCI World Energy UCITS 47.15 46.64 46.51 47.15 0.69 1.49% 2024/06/18 Tími 17:53
Leverage Shares 3x NVIDIA ETC 86.86 86.2 84.69 86.86 1.71 2.01% 2024/06/18 Tími 17:53
Vanguard FTSE Dev Europe x UK 40.26 40.14 40.08 40.26 0.29 0.73% 2024/06/18 Tími 17:53
iShares EUR Aggregate Bond GBP 107.61 107.51 107.41 107.65 0.06 0.06% 2024/06/18 Tími 17:53
iShares US Property Yield UCITS 25.71 25.59 25.59 25.71 0.16 0.63% 2024/06/18 Tími 17:53
Leverage Shares -2x Short Tesla 23.68 23 23 23.68 0.08 0.34% 2024/06/18 Tími 17:53
iShares S&P 500 EUR Hedged UCITS 115.33 115.1 115.1 115.33 0.85 0.74% 2024/06/18 Tími 17:53
iShares Global Water UCITS USD Acc 22.62 22.73 22.62 22.73 0.07 0.31% 2024/06/18 Tími 17:53
iShares MSCI EM UCITS ETF USD (Acc) 36.38 36.33 36.23 36.38 0.30 0.83% 2024/06/18 Tími 17:53
iShares France Government Bond UCITS 127.33 127.55 127.05 127.55 0.13 0.10% 2024/06/18 Tími 17:53
SPDR S&P U.S. Industrials Select Sector 48.47 48.39 48.34 48.47 0.26 0.54% 2024/06/18 Tími 17:53
iShares Core € Govt Bond UCITS ETF EUR 110.13 110.05 109.89 110.33 0.29 0.26% 2024/06/18 Tími 17:53
iShares Core MSCI Japan IMI UCITS ETF USD 49.08 49.17 49.08 49.17 0.02 0.04% 2024/06/18 Tími 17:53
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.74 6.74 6.72 6.77 0.02 0.30% 2024/06/18 Tími 17:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.99 34.94 34.94 35.03 0.19 0.54% 2024/06/18 Tími 17:53
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.43 69.27 69.27 69.43 0.28 0.40% 2024/06/18 Tími 17:53
VanEck Vectors AEX UCITS 93.03 92.82 92.76 93.19 0.40 0.43% 2024/06/18 Tími 17:53
iShares Core S&P 500 UCITS 538 538.04 537.79 539 2.74 0.51% 2024/06/18 Tími 17:53
iShares AEX UCITS EUR (Acc) 8.86 8.86 8.85 8.88 0.03 0.34% 2024/06/18 Tími 17:53
iShares MSCI Japan UCITS Dist 15.8 15.79 15.77 15.8 0.04 0.25% 2024/06/18 Tími 17:53
SPDR MSCI World Health Care UCITS 58.39 58.3 58.25 58.39 0.12 0.21% 2024/06/18 Tími 17:53
iShares Core EURO STOXX 50 ETF EUR 180.6 180.48 179.96 181.02 0.90 0.50% 2024/06/18 Tími 17:53
Vanguard FTSE Developed Asia Pacif 23.83 23.77 23.74 23.83 0.22 0.93% 2024/06/18 Tími 17:53
iShares Core MSCI EMU UCITS USD Hdg Acc 8.61 8.61 8.58 8.61 0.04 0.47% 2024/06/18 Tími 17:53
UBS MSCI Japan Socially Responsible JPY A-dis 21.35 21.4 21.35 21.4 0.02 0.09% 2024/06/18 Tími 17:53
iShares MSCI World Quality Factor ESG UCITS USD (A 6.85 6.83 6.83 6.85 0.06 0.88% 2024/06/18 Tími 17:53
VanEck Vectors Morningstar Developed Markets Divid 37.57 37.46 37.37 37.57 0.31 0.83% 2024/06/18 Tími 17:53
L&G Cyber Security UCITS 21.78 21.8 21.78 21.9 0.11 0.51% 2024/06/18 Tími 17:53
SPDR MSCI World Technology 159.96 160 159.76 160.6 1.24 0.78% 2024/06/18 Tími 17:53
WisdomTree Physical Silver 25.15 25.05 24.96 25.16 0.06 0.24% 2024/06/18 Tími 17:53
iShares Copper Miners UCITS 5.75 5.67 5.66 5.75 0.12 2.13% 2024/06/18 Tími 17:53
iShares MSCI World UCITS Dist 69.72 69.75 69.69 69.79 0.39 0.56% 2024/06/18 Tími 17:53
Vanguard FTSE Developed Europe 39.74 39.65 39.59 39.76 0.25 0.63% 2024/06/18 Tími 17:53
SPDR S&P 500 ESG Screened UCITS 36.58 36.57 36.49 36.58 0.24 0.66% 2024/06/18 Tími 17:53
iShares MSCI World EUR Hedged UCITS 87.03 86.94 86.89 87.03 0.61 0.71% 2024/06/18 Tími 17:53
Vanguard FTSE All-World High Div Yld 60.86 60.67 60.67 60.86 0.48 0.79% 2024/06/18 Tími 17:53
iShares MSCI Europe SRI UCITS ETF EUR 71.25 71.16 71 71.29 0.39 0.55% 2024/06/18 Tími 17:53
iShares iBonds Dec 2030Term$CorpETF$Dist 5.07 5.07 5.07 5.07 0.01 0.20% 2024/06/18 Tími 17:53
iShares Dow Jones Global Sustainability Screened U 66.33 66.17 66.14 66.33 0.48 0.73% 2024/06/18 Tími 17:53
iShares MSCI World Health Care Sector UCITS USD Ac 4.91 4.91 4.91 4.91 0.02 0.41% 2024/06/18 Tími 17:53
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.68 5.68 5.68 5.69 0.04 0.71% 2024/06/18 Tími 17:53
Vanguard ESG North America All Cap UCITS USD Accum 5.97 5.97 5.97 5.97 0.03 0.51% 2024/06/18 Tími 17:53
Vanguard ESG North America All Cap UCITS USD Incom 5.85 5.85 5.85 5.85 0.06 1.04% 2024/06/18 Tími 17:53
iShares AEX 92.49 92.32 92.32 92.6 0.32 0.35% 2024/06/18 Tími 17:53
UBS MSCI Hong Kong UCITS 12.02 11.97 11.97 12.02 0.04 0.33% 2024/06/18 Tími 17:53
iShares EURO Dividend UCITS 17.52 17.52 17.44 17.52 0.11 0.63% 2024/06/18 Tími 17:53
iShares MSCI Europe UCITS Acc 79.18 79.05 78.89 79.18 0.47 0.60% 2024/06/18 Tími 17:53
iShares MSCI Brazil UCITS Dist 20.46 20.28 20.18 20.46 0.22 1.09% 2024/06/18 Tími 17:53
iShares Euro Covered Bond UCITS 139.44 139.31 139.22 139.59 0.29 0.21% 2024/06/18 Tími 17:53
Vanguard FTSE All-World UCITS USD Inc 122.18 122.16 122.08 122.26 0.64 0.53% 2024/06/18 Tími 17:53
iShares MSCI EM ex-China UCITS USD Dis 5.19 5.17 5.17 5.19 0.12 2.37% 2024/06/18 Tími 17:53
SPDR S&P U.S. Technology Select Sector 112.3 112.54 112.12 112.8 1.31 1.18% 2024/06/18 Tími 17:53
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.83 5.81 5.8 5.83 0.07 1.22% 2024/06/18 Tími 17:53
VanEck Vectors Sustainable World Equal Weight 31.77 31.69 31.69 31.77 0.23 0.73% 2024/06/18 Tími 17:53
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.12 5.12 5.12 5.12 0.01 0.20% 2024/06/18 Tími 17:53
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.88 6.88 6.88 6.89 0.05 0.73% 2024/06/18 Tími 17:53
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.82 3.81 3.81 3.82 0.05 1.33% 2024/06/18 Tími 17:53
SPDR MSCI World UCITS 34.54 34.5 34.49 34.57 0.19 0.55% 2024/06/18 Tími 17:53
VanEck Vectors Solana A 7.23 7.27 7.23 7.45 0.49 6.78% 2024/06/18 Tími 17:53
iShares S&P 500 UCITS Dist 50.77 50.79 50.75 50.88 0.25 0.49% 2024/06/18 Tími 17:53
iShares EURO STOXX 50 UCITS Dist 50.4 50.32 50.21 50.45 0.32 0.64% 2024/06/18 Tími 17:53
iShares MSCI China UCITS ETF USD Acc 4.24 4.22 4.22 4.24 0.01 0.24% 2024/06/18 Tími 17:53
iShares MSCI World Swap UCITS USD Acc 5.26 5.26 5.26 5.26 0.05 0.96% 2024/06/18 Tími 17:53
iShares MSCI Emerging Markets UCITS Dist 39.4 39.29 39.2 39.4 0.37 0.95% 2024/06/18 Tími 17:53
iShares MSCI EM Latin America UCITS ETF USD 13.77 13.62 13.59 13.77 0.20 1.47% 2024/06/18 Tími 17:53
iShares India INR Govt Bond UCITS USD (Dist) 5.01 4.99 4.99 5.01 0.01 0.20% 2024/06/18 Tími 17:53
Vanguard FTSE Emerging Markets UCITS USD Inc 55.84 55.82 55.6 55.84 0.34 0.61% 2024/06/18 Tími 17:53
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.81 4.79 4.79 4.81 0.02 0.42% 2024/06/18 Tími 17:53
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.33 8.31 8.28 8.34 0.10 1.22% 2024/06/18 Tími 17:53
iShares $ Asia Investment Grade Corp Bond UCITS US 4.91 4.91 4.9 4.91 0.01 0.20% 2024/06/18 Tími 17:53
SPDR S&P 500 UCITS USD Acc 12.35 12.36 12.34 12.37 0.07 0.57% 2024/06/18 Tími 17:53
iShares Core MSCI World UCITS 94.595 94.58 94.485 94.665 0.51 0.54% 2024/06/18 Tími 17:53
iShares MSCI Europe UCITS Dist 32.27 32.24 32.17 32.3 0.17 0.53% 2024/06/18 Tími 17:53
Vanguard S&P 500 UCITS USD Inc 96.68 96.7 96.6 96.85 0.50 0.52% 2024/06/18 Tími 17:53
iShares MSCI India UCITS ETF USD Acc 9.23 9.24 9.21 9.24 0.02 0.22% 2024/06/18 Tími 17:53
iShares MSCI EM ex China UCITS USD Acc 5.34 5.3 5.29 5.34 0.08 1.52% 2024/06/18 Tími 17:53
iShares Core MSCI Emerging Markets IMI UCITS 31.92 31.86 31.79 31.92 0.25 0.79% 2024/06/18 Tími 17:53
iShares MSCI Global Semiconductors UCITS USD Acc 8.57 8.57 8.55 8.59 0.15 1.78% 2024/06/18 Tími 17:53
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.94 6.86 6.84 6.94 0.09 1.31% 2024/06/18 Tími 17:53
21Shares Arbitrum 14.38 14.38 14.38 14.38 2.79 19.40% 2024/06/18 Tími 17:24
CoinShares Physical Ethereum (ETH) 93.5 95.01 93.5 95.01 3.83 4.10% 2024/06/18 Tími 17:24
iShares $ Treasury Bond 7-10yr UCITS ETF USD 159.92 159.28 159.28 159.92 0.24 0.15% 2024/06/18 Tími 17:24
Vanguard FTSE Japan USD 32.49 32.49 32.46 32.51 0.03 0.09% 2024/06/18 Tími 17:24
iShares MSCI Taiwan UCITS 85.83 85.93 85.51 85.96 1.15 1.36% 2024/06/18 Tími 17:24
iShares S&P Gold Producers UCITS 13.7 13.68 13.68 13.73 0.06 0.44% 2024/06/18 Tími 17:24
CoinShares Physical Bitcoin (BTC) 58.57 59.14 58.57 59.36 0.41 0.70% 2024/06/18 Tími 17:24
iShares Healthcare Innovation Acc 6.83 6.84 6.83 6.84 0.01 0.15% 2024/06/18 Tími 17:24
iShares Euro Ultrashort Bond UCITS 100.75 100.67 100.67 100.75 0.05 0.05% 2024/06/18 Tími 17:24
L&G Russell 2000 US Small Cap UCITS 89.55 90.04 89.55 90.04 0.83 0.94% 2024/06/18 Tími 17:24
Leverage Shares 5x Long US Tech 100 1.75 1.74 1.74 1.76 0.09 5.42% 2024/06/18 Tími 17:24
iShares European Property Yield UCITS 28.06 27.93 27.93 28.13 0.19 0.68% 2024/06/18 Tími 17:24
Vanguard FTSE All-World UCITS USD Acc 122.23 122.38 122.23 122.5 0.41 0.34% 2024/06/18 Tími 17:24
UBS MSCI EM Socially Responsible A-dis 12.26 12.24 12.24 12.28 0.09 0.74% 2024/06/18 Tími 17:24
BTCetc - Bitcoin Exchange Traded Crypto 60 59.96 59.96 60 0.36 0.60% 2024/06/18 Tími 17:24
iShares MSCI Europe SRI UCITS USD (Acc) 131.92 131.62 131.62 131.92 0.90 0.69% 2024/06/18 Tími 17:24
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.65 99.69 99.65 99.7 0.03 0.03% 2024/06/18 Tími 17:24
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.4 9.4 9.38 9.41 0.04 0.43% 2024/06/18 Tími 17:24
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.84 150.5 150.11 151.1 0.62 0.41% 2024/06/18 Tími 17:24
Vanguard FTSE Developed World UCITS ETF USD 94.48 94.53 94.4 94.54 0.50 0.53% 2024/06/18 Tími 17:24
iShares Euro Government Bond 3-7Yr UCITS Acc 126.67 126.42 126.4 126.67 0.20 0.16% 2024/06/18 Tími 17:24
iShares Global Timber & Forestry UCITS USD Acc 27.42 27.38 27.38 27.42 0.22 0.81% 2024/06/18 Tími 17:24
iShares Oil & Gas Exploration & Production UCITS E 24.68 24.61 24.61 24.71 0.13 0.53% 2024/06/18 Tími 17:24
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.4 31.37 31.35 31.49 0.15 0.48% 2024/06/18 Tími 17:24
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.93 24.85 24.85 24.93 0.14 0.56% 2024/06/18 Tími 17:24
Source S&P 500 UCITS 999 1000.6 1000.26 999.95 6.85 0.69% 2024/06/18 Tími 16:55
iShares Core DAX UCITS 150.76 150.96 150.52 151.78 0.26 0.17% 2024/06/18 Tími 16:55
21Shares Stacks Staking 17.44 17.98 17.44 17.98 1.94 11.12% 2024/06/18 Tími 16:55
VanEck Vectors AMX UCITS 88.31 88.46 88.27 88.9 0.03 0.03% 2024/06/18 Tími 16:55
WisdomTree Physical Platinum 83.41 83.04 82.75 83.45 0.34 0.41% 2024/06/18 Tími 16:55
iShares STOXX Europe 50 UCITS 46.02 45.92 45.92 46.13 0.14 0.31% 2024/06/18 Tími 16:55
iShares $ Treasury Bond 1-3Yr UCITS 118.6 118.6 118.51 118.6 0.21 0.18% 2024/06/18 Tími 16:55
SPDR S&P U.S. Financials Select Sector 44.11 44.05 44.05 44.11 0.33 0.75% 2024/06/18 Tími 16:55
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 20.9 20.9 20.9 20.9 0.12 0.58% 2024/06/18 Tími 16:55
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.05 5.05 5.05 5.05 0.01 0.20% 2024/06/18 Tími 16:55
UBS ETF MSCI World Socially Responsible UCITS USD 147.46 147.57 147.46 147.57 0.99 0.68% 2024/06/18 Tími 16:55
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.19 30.14 30.14 30.19 0.12 0.40% 2024/06/18 Tími 16:55
ROBO-STOX Global Robotics 20.58 20.58 20.58 20.63 0.13 0.64% 2024/06/18 Tími 16:55
VanEck Vectors Polkadot A 1.83 1.85 1.83 1.85 0.11 6.01% 2024/06/18 Tími 16:55
WisdomTree Long JPY Short EUR 29.31 29.26 29.26 29.31 0.26 0.89% 2024/06/18 Tími 16:55
Amundi S&P 500 UCITS ETF C USD 99.62 99.65 99.62 99.76 0.60 0.61% 2024/06/18 Tími 16:55
KraneShares CSI China Internet 19.72 19.71 19.63 19.74 0.03 0.15% 2024/06/18 Tími 16:55
Vanguard Eurozone Government Bond 22.37 22.32 22.31 22.4 0.05 0.22% 2024/06/18 Tími 16:55
SPDR S&P U.S. Energy Select Sector 31.21 31.11 31.03 31.22 0.17 0.55% 2024/06/18 Tími 16:55
iShares S&P 500 ESG UCITS USD (Acc) 6.96 6.97 6.96 6.97 0.05 0.72% 2024/06/18 Tími 16:55
iShares Sust MSCI Japan SRI EUR Hdg 10.79 10.81 10.79 10.81 0.05 0.47% 2024/06/18 Tími 16:55
Leverage Shares 3x Long Semiconductors 8.39 8.37 8.31 8.39 0.43 5.40% 2024/06/18 Tími 16:55
SPDR MSCI World Consumer Staples UCITS 43.38 43.36 43.36 43.38 0.07 0.16% 2024/06/18 Tími 16:55
iShares Euro Corporate Bond Large Cap UCITS 122.12 122.05 121.97 122.12 0.20 0.16% 2024/06/18 Tími 16:55
SPDR MSCI World Materials UCITS ETF USD Acc 57.11 57.15 56.97 57.15 0.41 0.72% 2024/06/18 Tími 16:55
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.4 14.38 14.38 14.4 0.08 0.56% 2024/06/18 Tími 16:55
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.34 14.34 14.34 14.34 0.07 0.49% 2024/06/18 Tími 16:55
iShares MSCI Europe ex-UK UCITS 44.56 44.57 44.42 44.57 0.32 0.72% 2024/06/18 Tími 16:55
UBS MSCI USA Socially Responsible 201.2 201.1 201.1 201.2 1.94 0.97% 2024/06/18 Tími 16:55
VanEck Vectors Global Real Estate 36.1 35.99 35.99 36.14 0.04 0.11% 2024/06/18 Tími 16:55
iShares Global Aggregate Bond Hedged Acc 4.73 4.73 4.73 4.73 0.01 0.21% 2024/06/18 Tími 16:55
iShares Ageing Population Acc 6.64 6.64 6.62 6.64 0.04 0.61% 2024/06/18 Tími 16:55
iShares EURO STOXX Small UCITS 42.81 42.8 42.7 42.88 0.26 0.61% 2024/06/18 Tími 16:55
iShares Digital Security UCITS Acc 7.16 7.18 7.16 7.18 0.05 0.70% 2024/06/18 Tími 16:55
iShares MSCI EMU SRI UCITS EUR Acc 7.4 7.43 7.4 7.43 0.01 0.14% 2024/06/18 Tími 16:55
iShares Global Infrastructure UCITS 28.13 28.11 28.09 28.22 0.16 0.57% 2024/06/18 Tími 16:55
iShares Listed Private Equity UCITS 29.9 29.87 29.8 29.92 0.27 0.91% 2024/06/18 Tími 16:55
iShares Core Euro Corporate Bond UCITS 118.7 118.64 118.55 118.73 0.09 0.08% 2024/06/18 Tími 16:55
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.55 4.55 4.55 4.55 0.01 0.22% 2024/06/18 Tími 16:55
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.13 4.13 4.13 4.13 0.01 0.24% 2024/06/18 Tími 16:55
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.22 5.22 5.2 5.23 0.01 0.19% 2024/06/18 Tími 16:55
Franklin FTSE India UCITS 42.46 42.51 42.38 42.57 0.04 0.09% 2024/06/18 Tími 16:25
SPDR MSCI World Value UCITS 28.74 28.81 28.74 28.81 0.19 0.67% 2024/06/18 Tími 16:25
VanEck Vectors European Equal Weight 73.7 73.7 73.52 73.76 0.28 0.38% 2024/06/18 Tími 16:25
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.97 4.97 4.95 4.97 0.05 1.02% 2024/06/18 Tími 16:25
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.37 9.37 9.34 9.37 0.04 0.43% 2024/06/18 Tími 16:25
iShares Smart City Infrastructure UCITS USD Inc 6.97 6.98 6.97 6.98 0.04 0.58% 2024/06/18 Tími 16:25
iShares MSCI World Health Care Sector UCITS ETF US 7.41 7.42 7.41 7.42 0.01 0.14% 2024/06/18 Tími 16:25
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.94 4.94 4.93 4.94 0.06 1.23% 2024/06/18 Tími 16:25
21Shares Bitcoin ETP 22.24 22.24 22.24 22.24 0.24 1.08% 2024/06/18 Tími 15:59
iShares MSCI Canada ETF USD 170.8 170.87 170.71 171.13 0.62 0.36% 2024/06/18 Tími 15:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 82.72 82.65 82.56 82.72 0.57 0.69% 2024/06/18 Tími 15:59
UBS - MSCI EMU Socially Responsible (EUR) A-dis 119.1 118.92 118.92 119.1 0.90 0.76% 2024/06/18 Tími 15:59
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.25 6.29 6.25 6.31 0.01 0.16% 2024/06/18 Tími 15:59
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 26.82 26.82 26.82 26.82 0.07 0.26% 2024/06/18 Tími 15:59
iShares Euro Government Bond 3-5Yr UCITS 158.43 158.43 158.32 158.43 0.06 0.04% 2024/06/18 Tími 15:59
iShares China CNY Bond UCITS EUR Hedged Acc 5.66 5.66 5.66 5.67 0.01 0.18% 2024/06/18 Tími 15:59
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 5.24 5.24 5.24 5.24 0.24 4.80% 2024/06/18 Tími 15:59
L&G Battery Value-Chain UCITS 15.97 15.92 15.92 15.97 0.14 0.88% 2024/06/18 Tími 15:59
iShares Russell 1000 Growth UCITS USD Acc 34.07 34.15 34.06 34.15 0.27 0.80% 2024/06/18 Tími 15:59
iShares MSCI World Information Technology Sector U 13.74 13.74 13.72 13.75 0.12 0.88% 2024/06/18 Tími 15:59
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.43 5.42 5.42 5.44 0.00 0.00% 2024/06/18 Tími 15:59
iShares Lithium & Battery Producers UCITS USD Acc 4.61 4.61 4.61 4.61 0.04 0.88% 2024/06/18 Tími 15:29
iShares Sust MSCI EM SRI 6.55 6.55 6.53 6.56 0.05 0.77% 2024/06/18 Tími 15:29
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.89 4.9 4.89 4.9 0.00 0.00% 2024/06/18 Tími 15:29
iShares Blockchain Technology UCITS USD Cap 11.81 11.85 11.79 11.97 0.28 2.43% 2024/06/18 Tími 15:29
iShares Global Aerospace & Defence UCITS USD (Acc) 5.55 5.55 5.55 5.56 0.03 0.54% 2024/06/18 Tími 15:29
iShares MSCI USA UCITS 517.04 516.79 516.45 517.04 3.40 0.66% 2024/06/18 Tími 15:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.81 82.81 82.81 82.81 0.69 0.84% 2024/06/18 Tími 15:03
Rize Sustainable Future of Food UCITS ETF A USD 3.65 3.65 3.64 3.65 0.03 0.83% 2024/06/18 Tími 15:03
Amundi Index MSCI Emerging Markets UCTS DR C 70.7 70.7 70.7 70.7 0.52 0.74% 2024/06/18 Tími 15:03
FlexShares® Listed Private Equity UCITS USD Acc 26.04 26.04 26.04 26.04 0.14 0.54% 2024/06/18 Tími 15:03
iShares MSCI World Quality Dividend UCITS USD Acc 8.37 8.36 8.36 8.37 0.06 0.72% 2024/06/18 Tími 15:03
First Trust Dow Jones Internet UCITS ETF Class A U 25.76 25.65 25.65 25.76 0.36 1.42% 2024/06/18 Tími 15:03
VanEck Vectors Multi-Asset Growth Allocation UCITS 78.4 78.45 78.36 78.45 0.40 0.51% 2024/06/18 Tími 15:03
iShares China Large Cap UCITS USD Acc 3.12 3.12 3.12 3.12 0.02 0.64% 2024/06/18 Tími 15:03
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.41 5.4 5.4 5.41 0.04 0.74% 2024/06/18 Tími 15:03
iShares Smart City Infrastructure UCITS ETF USD Ac 7.36 7.34 7.34 7.37 0.05 0.68% 2024/06/18 Tími 15:03
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 48.65 48.61 48.61 48.65 0.41 0.85% 2024/06/18 Tími 14:37
iShares MSCI China Tech UCITS USD Acc 3.58 3.58 3.58 3.58 0.01 0.28% 2024/06/18 Tími 14:37
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.43 4.43 4.43 4.44 0.01 0.23% 2024/06/18 Tími 14:37
iShares $ Short Duration High Yield Corp Bond UCIT 79.66 79.66 79.66 79.66 0.05 0.06% 2024/06/18 Tími 14:11
iShares Bric 50 UCITS 17.64 17.67 17.64 17.67 0.02 0.11% 2024/06/18 Tími 14:11
UBS MSCI Canada UCITS EUR 24 24 24 24 0.02 0.08% 2024/06/18 Tími 14:11
iShares Diversified Commodity Swap UCITS DE 27.66 27.66 27.66 27.66 0.02 0.07% 2024/06/18 Tími 14:11
VanEck Vectors Multi-Asset Balanced Allocation UCI 68.18 68.18 68.18 68.18 0.22 0.32% 2024/06/18 Tími 14:11
LS 1x Amazon Tracker 5.25 5.25 5.25 5.25 0.01 0.19% 2024/06/18 Tími 14:11
Invesco NASDAQ Biotech 43.07 43.07 43.07 43.07 0.04 0.09% 2024/06/18 Tími 14:11
iShares MSCI EMU SRI UCITS EUR Inc 6.68 6.7 6.68 6.7 0.05 0.75% 2024/06/18 Tími 14:11
WisdomTree Long JPY Short EUR 3x Daily 6.53 6.5 6.5 6.53 0.03 0.46% 2024/06/18 Tími 14:11
UBS MSCI Emerging Markets 99.61 99.6 99.6 99.61 0.54 0.55% 2024/06/18 Tími 14:11
21Shares Chainlink 14.59 14.68 14.59 14.93 0.77 5.28% 2024/06/18 Tími 14:11
iShares MSCI EM Consumer Growth 28.59 28.51 28.51 28.59 0.11 0.39% 2024/06/18 Tími 14:11
VanEck Vectors iBoxx EUR Corporates 16.64 16.6 16.6 16.64 0.03 0.18% 2024/06/18 Tími 14:11
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.92 12.94 12.92 12.94 0.05 0.39% 2024/06/18 Tími 14:11
iShares MSCI Turkey UCITS 22 21.82 21.82 22 0.23 1.06% 2024/06/18 Tími 14:11
iShares US Medical Devices UCITS USD (Acc) 5.98 5.97 5.97 5.99 0.03 0.50% 2024/06/18 Tími 14:11
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.68 5.68 5.68 5.68 0.01 0.18% 2024/06/18 Tími 14:11
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.14 12.13 12.13 12.14 0.00 0.00% 2024/06/18 Tími 14:11
iShares MSCI Korea UCITS Dist 42.9 42.93 42.9 43.01 0.30 0.70% 2024/06/18 Tími 14:11
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.96 5.96 5.96 5.96 0.01 0.17% 2024/06/18 Tími 14:11
SPDR MSCI World Financials UCITS 58.52 58.56 58.52 58.56 0.29 0.50% 2024/06/18 Tími 13:29
Vanguard USD EM Government Bond 38.95 38.88 38.88 38.95 0.09 0.23% 2024/06/18 Tími 13:28
iShares EURO Total Market Growth Large UCITS 60.76 61.03 60.7 61.03 0.40 0.66% 2024/06/18 Tími 13:28
iShares MSCI World Paris-Aligned Climate UCITS USD 6.15 6.14 6.14 6.15 0.05 0.82% 2024/06/18 Tími 13:28
VanEck Vectors Multi-Asset Conservative Allocation 59.11 59.11 59.11 59.11 0.24 0.41% 2024/06/18 Tími 13:28
Amundi Index Solutions Barclays Global AGG 500M DR 51.94 51.94 51.94 51.94 0.05 0.10% 2024/06/18 Tími 13:09
iShares EURO STOXX Mid UCITS 65.96 66.08 65.96 66.08 0.52 0.79% 2024/06/18 Tími 13:09
iShares MSCI Japan UCITS Acc 178.35 178.51 178.35 178.51 0.28 0.16% 2024/06/18 Tími 13:09
iShares MSCI Mexico Capped USD 136.86 136.36 136.36 136.86 1.62 1.20% 2024/06/18 Tími 13:09
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.56 18.56 18.56 18.56 0.02 0.11% 2024/06/18 Tími 13:09
Franklin FTSE Korea UCITS 31.87 31.9 31.87 31.9 0.21 0.66% 2024/06/18 Tími 13:09
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.91 5.92 5.91 5.92 0.02 0.34% 2024/06/18 Tími 13:09
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.59 5.6 5.59 5.6 0.03 0.54% 2024/06/18 Tími 13:09
L&G Pharma Breakthrough UCITS 8.9 8.9 8.9 8.9 0.05 0.56% 2024/06/18 Tími 12:25
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.26 50.5 50.26 50.5 0.22 0.44% 2024/06/18 Tími 12:25
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 34.63 34.63 34.63 34.63 0.14 0.41% 2024/06/18 Tími 12:25
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.93 5.93 5.93 5.93 0.10 1.72% 2024/06/18 Tími 12:25
iShares S&P 500 Swap UCITS USD (Dis) 6.15 6.15 6.15 6.15 0.06 0.99% 2024/06/18 Tími 12:25
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.07 19.12 19.07 19.14 0.03 0.16% 2024/06/18 Tími 12:25
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.28 5.28 5.28 5.28 0.01 0.19% 2024/06/18 Tími 12:25
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.37 5.39 5.37 5.39 0.03 0.56% 2024/06/18 Tími 12:25
iShares S&P 500 Swap UCITS USD (Acc) 8.95 8.95 8.95 8.95 0.06 0.67% 2024/06/18 Tími 12:07
LS 1x Tesla Tracker 4.31 4.31 4.31 4.31 0.45 11.66% 2024/06/18 Tími 12:07
Vanguard FTSE North America 123.12 123.12 123.12 123.12 0.65 0.53% 2024/06/18 Tími 12:07
iShares Metaverse UCITS USD (Acc) 8.58 8.58 8.58 8.58 0.10 1.18% 2024/06/18 Tími 12:07
iShares Core MSCI World UCITS USD (Dist) 5.8 5.8 5.8 5.8 0.03 0.52% 2024/06/18 Tími 12:07
iShares MSCI China A UCITS USD 3.88 3.87 3.87 3.88 0.00 0.00% 2024/06/18 Tími 12:07
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.5 17.48 17.48 17.5 0.10 0.57% 2024/06/18 Tími 12:07
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 13.04 13.04 13.04 0.01 0.08% 2024/06/18 Tími 12:07
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.17 0.17 0.17 0.17 0.02 11.76% 2024/06/18 Tími 12:07
iShares China CNY Bond UCITS ETF USD Acc 5.67 5.67 5.67 5.67 0.01 0.18% 2024/06/18 Tími 11:38
iShares MSCI World Consumer Staples Sector UCITS E 5.72 5.72 5.72 5.72 0.03 0.53% 2024/06/18 Tími 11:38
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.41 19.41 19.41 19.41 0.10 0.52% 2024/06/18 Tími 11:38
iShares Electric Vehicles and Driving Technology U 7.34 7.34 7.34 7.34 0.05 0.69% 2024/06/18 Tími 11:38
WisdomTree Gold 2x Daily Leveraged 69.17 69.17 69.17 69.17 0.78 1.14% 2024/06/18 Tími 11:38
iShares Digitalisation Acc 8.24 8.24 8.24 8.24 0.01 0.12% 2024/06/18 Tími 11:38
Leverage Shares 3x Microsoft ETC 80.9 80.9 80.9 80.9 2.14 2.72% 2024/06/18 Tími 11:38
UBS ETF MSCI EMU UCITS EUR A-dis 164.32 164.32 164.32 164.32 1.14 0.70% 2024/06/18 Tími 11:38
Amundi Index Solutions S&P 500 DR 158.26 158.26 158.26 158.26 0.95 0.60% 2024/06/18 Tími 11:38
VanEck Smart Home Active UCITS A USD Acc 11.7 11.7 11.7 11.7 0.10 0.85% 2024/06/18 Tími 11:38
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.45 32.45 32.45 32.45 0.19 0.59% 2024/06/18 Tími 11:38
First Trust Nasdaq Clean Edge Green Energy UCITS 12.91 12.91 12.91 12.91 0.05 0.39% 2024/06/18 Tími 11:38
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.66 5.66 5.66 5.66 0.03 0.53% 2024/06/18 Tími 11:38
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.77 5.77 5.77 5.77 0.05 0.87% 2024/06/18 Tími 11:38
iShares Thomson Reuters Inclusion and Diversity UC 7.16 7.16 7.16 7.16 0.02 0.28% 2024/06/18 Tími 11:38
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.33 41.33 41.33 41.33 1.10 2.73% 2024/06/18 Tími 11:38
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.67 24.67 24.67 24.67 0.06 0.24% 2024/06/18 Tími 11:38
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 31.63 31.63 31.63 31.63 0.14 0.44% 2024/06/18 Tími 11:38
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9 9 9 9 0.02 0.22% 2024/06/18 Tími 11:38
WisdomTree Short JPY Long EUR 54.59 54.59 54.59 54.59 0.00 0.00% 2024/06/17 Tími 22:57
Leverage Shares -3x Short US 500 1.9154 1.9154 1.9154 1.9154 0.00 0.00% 2024/06/17 Tími 22:57
Amundi Index MSCI World SRI UCITS DR C 100.99 100.99 100.99 100.99 0.00 0.00% 2024/06/17 Tími 20:55
WisdomTree Short USD Long EUR 3x Daily 6.74 6.74 6.74 6.74 0.00 0.00% 2024/06/17 Tími 20:55
L&G Global Equity UCITS 17.82 17.82 17.82 17.82 0.00 0.00% 2024/06/17 Tími 20:03
First Trust FactorFX Class C 19.7 19.7 19.52 19.7 0.00 0.00% 2024/06/17 Tími 20:03
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.04 5.04 5.04 5.05 0.00 0.00% 2024/06/17 Tími 20:03
Vanguard USD Corp Bd 43.81 43.81 43.81 44.07 0.00 0.00% 2024/06/17 Tími 20:03
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.06 6.06 6.04 6.06 0.00 0.00% 2024/06/17 Tími 20:03
First Trust Nasdaq Cybersecurity UCITS Class C EUR 22.66 22.66 22.66 22.71 0.00 0.00% 2024/06/17 Tími 20:03
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.95 4.95 4.94 4.95 0.00 0.00% 2024/06/17 Tími 20:03
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.29 4.29 4.29 4.3 0.00 0.00% 2024/06/17 Tími 20:03
iShares MSCI World Paris-Aligned Climate UCITS USD 5.9 5.9 5.9 5.9 0.00 0.00% 2024/06/17 Tími 20:03
LS ARKG Genomic Tracker 1.88 1.88 1.88 1.88 0.00 0.00% 2024/06/17 Tími 19:31
Leverage Shares 5x Long US 500 2.86 2.86 2.84 2.86 0.00 0.00% 2024/06/17 Tími 19:31
iShares $ TIPS 0-5 UCITS USD (Acc) 104.61 104.61 104.61 104.85 0.00 0.00% 2024/06/17 Tími 19:31
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.88 6.88 6.87 6.89 0.00 0.00% 2024/06/17 Tími 19:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.11 1.11 1.11 1.13 0.00 0.00% 2024/06/17 Tími 19:31
iShares Digital Entertainment and Education UCITS 8.09 8.09 8.09 8.09 0.00 0.00% 2024/06/17 Tími 18:57
iShares EUR Govt Bond 5-7 EUR 143.13 143.13 143.13 143.49 0.00 0.00% 2024/06/17 Tími 18:57
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.04 10.04 10.04 10.04 0.00 0.00% 2024/06/17 Tími 18:57
Leverage Shares 3x AMD 2.23 2.23 2.23 2.48 0.00 0.00% 2024/06/17 Tími 18:57
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.39 25.39 25.39 25.39 0.00 0.00% 2024/06/17 Tími 18:32
WisdomTree Long USD Short EUR 3x Daily 99.78 99.78 99.78 99.78 0.00 0.00% 2024/06/17 Tími 18:32
SPDR S&P U.S. Health Care Select Sector 40.96 40.96 40.96 41.11 0.00 0.00% 2024/06/17 Tími 18:32
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.78 4.78 4.78 4.78 0.00 0.00% 2024/06/17 Tími 18:32
iShares MSCI USA Swap UCITS USD (Acc) 7.25 7.25 7.25 7.25 0.00 0.00% 2024/06/17 Tími 18:32
iShares V PLC - iShares MSCI Global Telecommunicat 4.94 4.94 4.94 4.96 0.00 0.00% 2024/06/17 Tími 18:32
LS ARKK Innovation Tracker 2.11 2.11 2.11 2.11 0.00 0.00% 2024/06/17 Tími 17:57
Leverage Shares 3x Long Coinbase (COIN) 51 51 51 51 0.00 0.00% 2024/06/17 Tími 17:57
UBS ETF MSCI Europe UCITS EUR A-dis 85.85 85.85 85.85 86.33 0.00 0.00% 2024/06/17 Tími 17:57
L&G Asia Pacific ex Japan Equity UCITS 11.9 11.9 11.9 11.9 0.00 0.00% 2024/06/17 Tími 17:57
UBS Factor MSCI EMU Prime Value U EUR Ad 19.81 19.81 19.81 19.81 0.00 0.00% 2024/06/17 Tími 17:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.33 10.33 10.33 10.33 0.00 0.00% 2024/06/17 Tími 17:32
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.11 4.11 4.11 4.11 0.00 0.00% 2024/06/17 Tími 17:32
iShares MSCI World Industrials Sector ESG UCITS US 5.95 5.95 5.95 5.95 0.00 0.00% 2024/06/17 Tími 16:58
iShares MSCI Europe SRI UCITS USD Dist 7.68 7.68 7.68 7.74 0.00 0.00% 2024/06/17 Tími 16:58
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.47 5.47 5.47 5.48 0.00 0.00% 2024/06/17 Tími 16:58
iShares MSCI ACWI SRI UCITS USD (Dist) 6.04 6.04 6.04 6.04 0.00 0.00% 2024/06/17 Tími 16:58
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.01 5.01 5.01 5.02 0.00 0.00% 2024/06/17 Tími 16:58
Leverage Shares 3x Alphabet ETC 61.3 61.3 61.3 61.3 0.00 0.00% 2024/06/17 Tími 16:23
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/06/17 Tími 15:55
Vanguard FTSE All-World High Dividend Yield UCITS 65.47 65.47 65.47 65.47 0.00 0.00% 2024/06/17 Tími 15:27
WisdomTree Silver 2x Daily Leveraged 6.42 6.42 6.42 6.42 0.00 0.00% 2024/06/17 Tími 14:54
Vanguard FTSE Developed Europe UCITS EUR Acc 44.6 44.6 44.6 44.6 0.00 0.00% 2024/06/17 Tími 14:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.03 20.03 20.03 20.03 0.00 0.00% 2024/06/17 Tími 14:28
UBS ETF MSCI Japan UCITS JPY A-dis 49.61 49.61 49.61 49.61 0.00 0.00% 2024/06/17 Tími 13:52
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.78 23.78 23.78 23.78 0.00 0.00% 2024/06/17 Tími 13:52
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27.9 27.9 27.9 28.02 0.00 0.00% 2024/06/17 Tími 13:52
iShares China CNY Bond UCITS USD Dist 5.13 5.13 5.13 5.13 0.00 0.00% 2024/06/17 Tími 13:52
Franklin FTSE China UCITS 20.71 20.71 20.71 20.71 0.00 0.00% 2024/06/17 Tími 13:27
iShares Core Global Aggregate Bond UCITS USD Hedge 4.45 4.45 4.45 4.45 0.00 0.00% 2024/06/17 Tími 13:27
WisdomTree Physical Precious Metals 134.65 134.65 134.65 134.65 0.00 0.00% 2024/06/17 Tími 13:27
Leverage Shares -3x Short Tesla 17.14 17.14 17.14 17.14 0.00 0.00% 2024/06/17 Tími 13:27
Leverage Shares -3x Short US Tech 100 1.2 1.2 1.2 1.2 0.00 0.00% 2024/06/17 Tími 13:27
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.47 4.47 4.46 4.47 0.00 0.00% 2024/06/17 Tími 13:27
Franklin S&P 500 Paris Aligned Climate 42.16 42.16 42.16 42.16 0.00 0.00% 2024/06/17 Tími 12:54
iShares Russell 1000 Value UCITS USD Acc 28.24 28.24 28.24 28.3 0.00 0.00% 2024/06/17 Tími 12:54
iShares $ Development Bank Bonds UCITS (Acc) 5.03 5.03 5.03 5.03 0.00 0.00% 2024/06/17 Tími 12:54
Leverage Shares 3x Palantir 33.67 33.67 33.67 33.67 0.00 0.00% 2024/06/17 Tími 12:24
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.44 6.44 6.44 6.44 0.00 0.00% 2024/06/17 Tími 12:24
Leverage Shares -1x Short Palantir 1.25 1.25 1.25 1.25 0.00 0.00% 2024/06/17 Tími 12:24
L&G Europe ex UK Equity UCITS 17.08 17.08 17.08 17.08 0.00 0.00% 2024/06/17 Tími 11:49
Amundi Index Solutions - Amundi Prime Euro Govies 16.33 16.33 16.33 16.33 0.00 0.00% 2024/06/17 Tími 11:49
Amundi Index Solutions - Amundi Index MSCI Japan S 7334.27 7334.27 7334.27 7334.27 0.00 0.00% 2024/06/17 Tími 11:49
First Trust Low Duration Global Government Bond UC 17.06 17.06 17.06 17.06 0.00 0.00% 2024/06/17 Tími 11:49
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.38 7.38 7.38 7.38 0.00 0.00% 2024/06/17 Tími 11:49
LS 1x Alphabet Tracker 6.92 6.92 6.92 6.92 0.00 0.00% 2024/06/17 Tími 11:25
iShares FTSE 100 UCITS Acc 184.95 184.95 184.95 184.95 0.00 0.00% 2024/06/17 Tími 11:25
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.47 4.47 4.47 4.47 0.00 0.00% 2024/06/17 Tími 11:25
iShares Essential Metals Producers UCITS USD Acc 5.32 5.32 5.32 5.32 0.00 0.00% 2024/06/17 Tími 11:25
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.24 16.24 16.24 16.24 0.00 0.00% 2024/06/17 Tími 11:25
iShares MSCI World Climate Transition Aware UCITS 5.04 5.04 5.04 5.04 0.00 0.00% 2024/06/16 Tími 19:53
iShares MSCI USA Climate Transition Aware UCITS US 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/16 Tími 19:53
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/16 Tími 18:48
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2024/06/14 Tími 19:53
Leverage Shares 3x Long Gold Miners 1.82 1.82 1.82 1.82 0.00 0.00% 2024/06/14 Tími 19:53
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.63 25.63 25.63 25.63 0.00 0.00% 2024/06/14 Tími 19:53
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.81 4.81 4.81 4.83 0.00 0.00% 2024/06/14 Tími 19:53
L&G Japan Equity UCITS 12.82 12.82 12.82 12.84 0.00 0.00% 2024/06/14 Tími 19:53
UBS Barclays US Liquid Corp USD 13.94 13.94 13.94 13.98 0.00 0.00% 2024/06/14 Tími 19:53
iShares MSCI World Consumer Discretionary Sector U 7.36 7.36 7.36 7.41 0.00 0.00% 2024/06/14 Tími 19:53
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.69 5.69 5.69 5.69 0.00 0.00% 2024/06/14 Tími 18:49
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.77 16.77 16.76 16.79 0.00 0.00% 2024/06/14 Tími 18:22
Amundi Index Solutions MSCI World DR 126.21 126.21 125.76 126.42 0.00 0.00% 2024/06/14 Tími 18:22
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.07 5.07 5.06 5.07 0.00 0.00% 2024/06/14 Tími 18:22
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.5 5.5 5.5 5.53 0.00 0.00% 2024/06/14 Tími 17:52
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.15 9.15 9.15 9.15 0.00 0.00% 2024/06/14 Tími 17:52
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.89 25.89 25.89 25.89 0.00 0.00% 2024/06/14 Tími 17:52
WisdomTree Solana 19.07 19.07 19.07 19.07 0.00 0.00% 2024/06/14 Tími 17:51
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.37 5.37 5.37 5.37 0.00 0.00% 2024/06/14 Tími 17:51
Franklin Liberty Euro Green Bond UCITS 22.97 22.97 22.97 22.97 0.00 0.00% 2024/06/14 Tími 17:20
Franklin FTSE Brazil UCITS 21.73 21.73 21.73 21.73 0.00 0.00% 2024/06/14 Tími 16:48
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.56 39.56 39.56 39.56 0.00 0.00% 2024/06/14 Tími 16:48
L&G Longer Dated All Commodities UCITS 21.65 21.65 21.65 21.65 0.00 0.00% 2024/06/14 Tími 15:47
L&G Ecommerce Logistics UCITS 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/14 Tími 15:28
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 122.88 122.88 122.88 122.88 0.00 0.00% 2024/06/14 Tími 14:57
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.89 5.89 5.89 5.89 0.00 0.00% 2024/06/14 Tími 14:57
Leverage Shares 3x Long China Tech 21.26 21.26 21.26 21.26 0.00 0.00% 2024/06/14 Tími 14:25
iShares Global Govt Bond Climate UCITS USD Inc 3.75 3.75 3.75 3.75 0.00 0.00% 2024/06/14 Tími 14:25
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.32 64.32 64.32 64.32 0.00 0.00% 2024/06/14 Tími 14:25
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.87 5.87 5.87 5.94 0.00 0.00% 2024/06/14 Tími 14:25
Leverage Shares -3x Short ARKK Innovation 0.61 0.61 0.61 0.61 0.00 0.00% 2024/06/14 Tími 14:25
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.53 4.53 4.53 4.53 0.00 0.00% 2024/06/14 Tími 13:55
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.11 5.11 5.11 5.11 0.00 0.00% 2024/06/14 Tími 13:55
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.31 5.31 5.31 5.31 0.00 0.00% 2024/06/14 Tími 13:55
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2024/06/14 Tími 13:55
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2024/06/14 Tími 12:54
WisdomTree Crypto Mega Cap Equal Weight 9.74 9.74 9.74 9.74 0.00 0.00% 2024/06/14 Tími 11:57
SPDR® MSCI World Climate Paris Aligned UCITS USD A 11.34 11.34 11.34 11.34 0.00 0.00% 2024/06/14 Tími 11:57
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.23 5.23 5.23 5.23 0.00 0.00% 2024/06/14 Tími 11:57
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.77 22.77 22.76 22.77 0.00 0.00% 2024/06/14 Tími 11:57
SPDR DJIA 360.95 360.95 360.95 360.95 0.00 0.00% 2024/06/14 Tími 11:27
iShares MSCI Japan SRI Acc Share Class 6.43 6.43 6.43 6.43 0.00 0.00% 2024/06/14 Tími 11:27
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.56 7.56 7.55 7.6 0.00 0.00% 2024/06/13 Tími 19:53
LS 1x Coinbase Tracker 4.98 4.98 4.98 4.98 0.00 0.00% 2024/06/13 Tími 19:21
Lyxor Core MSCI Japan (DR) UCITS 2 11048.1 11048.1 11048.1 11116.1 0.00 0.00% 2024/06/13 Tími 18:49
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.2 7.2 7.2 7.22 0.00 0.00% 2024/06/13 Tími 18:49
L&GE Fund MSCI China A UCITS 12.72 12.72 12.72 12.72 0.00 0.00% 2024/06/13 Tími 18:19
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 31.1 31.1 31.1 31.1 0.00 0.00% 2024/06/13 Tími 17:48
UBS ETF MSCI Canada UCITS CAD A-dis 38.18 38.18 38.18 38.18 0.00 0.00% 2024/06/13 Tími 17:25
iShares Global Aggregate Bond ESG UCITS USD Distri 4.01 4.01 4.01 4.01 0.00 0.00% 2024/06/13 Tími 16:50
Amundi Index Solutions MSCI Europe DR 102.01 102.01 102.01 102.01 0.00 0.00% 2024/06/13 Tími 13:59
iShares World Equity High Income UCITS USD Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/06/13 Tími 13:59
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.6 5.6 5.6 5.6 0.00 0.00% 2024/06/13 Tími 12:52
iShares U.S. Equity High Income UCITS USD Acc 5.19 5.19 5.19 5.19 0.00 0.00% 2024/06/13 Tími 12:26
Mélanion BTC Equities Universe UCITS EUR 12.83 12.83 12.83 12.83 0.00 0.00% 2024/06/13 Tími 11:55
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.89 27.89 27.89 27.89 0.00 0.00% 2024/06/13 Tími 11:28
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.53 26.53 26.53 26.53 0.00 0.00% 2024/06/13 Tími 11:28
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.81 28.81 28.81 28.81 0.00 0.00% 2024/06/13 Tími 11:28
iShares France Govt Bond UCITS USD Hedged (Dist) 5 5 5 5 0.00 0.00% 2024/06/12 Tími 19:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.24 4.24 4.21 4.24 0.00 0.00% 2024/06/12 Tími 19:53
L&G US Equity UCITS 19.76 19.76 19.76 19.76 0.00 0.00% 2024/06/12 Tími 19:23
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/06/12 Tími 18:51
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.12 22.12 22.12 22.12 0.00 0.00% 2024/06/12 Tími 18:27
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.04 4.04 4.03 4.04 0.00 0.00% 2024/06/12 Tími 18:27
LS 1x Apple Tracker 7.99 7.99 7.99 7.99 0.00 0.00% 2024/06/12 Tími 17:49
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.17 6.17 6.17 6.17 0.00 0.00% 2024/06/12 Tími 16:51
iShares $ Sukuk UCITS USD Dis 5.03 5.03 5.03 5.03 0.00 0.00% 2024/06/12 Tími 16:24
iShares World Equity High Income UCITS USD Inc 5.14 5.14 5.14 5.14 0.00 0.00% 2024/06/12 Tími 14:49
21Shares Optimism 22.86 22.86 22.86 22.86 0.00 0.00% 2024/06/12 Tími 13:10
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.1 5.1 5.1 5.1 0.00 0.00% 2024/06/12 Tími 13:10
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 124.95 124.95 124.95 124.95 0.00 0.00% 2024/06/12 Tími 11:33
21Shares Uniswap 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/12 Tími 11:33
Leverage Shares 3x JD.Com 9.92 9.92 9.92 9.92 0.00 0.00% 2024/06/11 Tími 19:44
WisdomTree Ethereum Cryptocurrency 34.16 34.16 34.16 34.45 0.00 0.00% 2024/06/11 Tími 19:44
Leverage Shares 3x Netflix ETC 64.72 64.72 64.72 64.72 0.00 0.00% 2024/06/11 Tími 18:18
Leverage Shares 2x Netflix ETC A 38.93 38.93 38.93 38.93 0.00 0.00% 2024/06/11 Tími 18:18
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.86 5.86 5.86 5.9 0.00 0.00% 2024/06/11 Tími 18:18
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.92 5.92 5.92 5.92 0.00 0.00% 2024/06/11 Tími 18:18
WisdomTree Gold 1x Daily Short 13.23 13.23 13.23 13.23 0.00 0.00% 2024/06/11 Tími 17:48
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.37 5.37 5.37 5.37 0.00 0.00% 2024/06/11 Tími 13:52
UBS - MSCI Singapore UCITS 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/11 Tími 12:51
Jacobi FT Wilshire Bitcoin 45.4 45.4 45.4 45.4 0.00 0.00% 2024/06/11 Tími 12:20
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.02 16.02 16.02 16.02 0.00 0.00% 2024/06/10 Tími 20:22
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2024/06/10 Tími 20:22
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.33 14.33 14.33 14.33 0.00 0.00% 2024/06/10 Tími 19:35
LS 1x Facebook Tracker 7.07 7.07 7.07 7.07 0.00 0.00% 2024/06/10 Tími 19:12
UBS Barclays US Liquid Corporates 12.8 12.8 12.8 12.8 0.00 0.00% 2024/06/10 Tími 19:12
LS 1x NIO Tracker 0.478 0.478 0.478 0.478 0.00 0.00% 2024/06/10 Tími 17:13
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.26 5.26 5.26 5.26 0.00 0.00% 2024/06/10 Tími 11:59
Leverage Shares -3x Short NIO 16.46 16.46 16.46 16.46 0.00 0.00% 2024/06/07 Tími 18:45
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.8 13.8 13.8 13.8 0.00 0.00% 2024/06/07 Tími 15:19
Leverage Shares 3x Long NIO 0.34 0.34 0.34 0.34 0.00 0.00% 2024/06/07 Tími 11:47
Amundi Index Solutions Global Infrastructure 75.5 75.5 75.5 75.5 0.00 0.00% 2024/06/07 Tími 11:19
SEBA Bitcoin 6.93 6.93 6.93 6.93 0.00 0.00% 2024/06/06 Tími 19:20
BlackRock ESG Multi-Asset Conservative Portfolio U 5.12 5.12 5.12 5.12 0.00 0.00% 2024/06/06 Tími 18:24
21Shares Polygon 8.35 8.35 8.35 8.35 0.00 0.00% 2024/06/06 Tími 16:24
21Shares Crypto Basket Equal Weight (HODLV) 21.56 21.56 21.56 21.56 0.00 0.00% 2024/06/06 Tími 12:21
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/06/05 Tími 18:20
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.46 38.46 38.37 38.46 0.00 0.00% 2024/06/05 Tími 14:27
Amundi Index Solutions MSCI USA Minimum Volatility 92.62 92.62 92.62 92.62 0.00 0.00% 2024/06/03 Tími 17:51
21Shares Crypto Basket 10 (HODLX) 25.82 25.82 25.56 25.82 0.00 0.00% 2024/06/03 Tími 17:27
LS 1x Microsoft Tracker 7.76 7.76 7.76 7.76 0.00 0.00% 2024/06/03 Tími 12:23
Franklin LibertyQ Global Equity SRI UCITS 36.17 36.17 36.17 36.17 0.00 0.00% 2024/06/03 Tími 11:31
WisdomTree Polkadot 3.99 3.99 3.99 3.99 0.00 0.00% 2024/05/30 Tími 11:25
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.96 26.96 26.96 26.96 0.00 0.00% 2024/05/29 Tími 14:00
LS Berkshire Hathaway (BRK-B) Tracker 6.4 6.4 6.4 6.4 0.00 0.00% 2024/05/29 Tími 12:06
Amundi Index Solutions - Amundi Smart City UCITS E 61.39 61.39 61.39 61.39 0.00 0.00% 2024/05/28 Tími 12:12
Leverage Shares 3x Disney 0.27 0.27 0.27 0.27 0.00 0.00% 2024/05/27 Tími 14:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.22 49.22 49.22 49.22 0.00 0.00% 2024/05/24 Tími 15:18
VanEck TRON A 13.32 13.32 13.32 13.32 0.00 0.00% 2024/05/22 Tími 12:54
UBS Irl plc MSCI USA hedged A-dis 36.11 36.11 36.11 36.11 0.00 0.00% 2024/05/21 Tími 17:27
WisdomTree Short JPY Long EUR 3x Daily 68.59 68.59 68.59 68.59 0.00 0.00% 2024/05/21 Tími 16:56
LS ARKW NextGen Internet Tracker 2.89 2.89 2.89 2.89 0.00 0.00% 2024/05/16 Tími 14:58
iShares Edge MSCI Europe Minimum Volatility ESG UC 138.08 138.08 138.08 138.1 0.00 0.00% 2024/05/13 Tími 12:20
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/09 Tími 17:30
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/05/09 Tími 17:30
iShares China CNY Govt Bond UCITS USD Inc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/05/08 Tími 17:08
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.06 7.06 7.06 7.06 0.00 0.00% 2024/05/08 Tími 16:11
Leverage Shares -1x Short Disney 5.66 5.66 5.66 5.66 0.00 0.00% 2024/05/07 Tími 16:54
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.7 4.7 4.7 4.7 0.00 0.00% 2024/05/07 Tími 16:54
Leverage Shares -1x Netflix ETC 5.49 5.49 5.49 5.49 0.00 0.00% 2024/05/07 Tími 11:28
iShares U.S. Equity High Income UCITS USD Inc 4.94 4.94 4.94 4.94 0.00 0.00% 2024/05/06 Tími 11:59
Leverage Shares -3x Short China Tech 0.13 0.13 0.13 0.13 0.00 0.00% 2024/05/03 Tími 15:25
WisdomTree Cardano 5.59 5.59 5.59 5.59 0.00 0.00% 2024/05/02 Tími 17:01
WisdomTree Crypto Market 6.22 6.22 6.22 6.22 0.00 0.00% 2024/05/02 Tími 11:38
AMUNDI MSCI North America ESG Climate Net Zero Amb 135.6 135.6 135.58 135.6 0.00 0.00% 2024/04/30 Tími 20:09
UTI India Sovereign Bond UCITS A USD Accumulating 9.93 9.93 9.93 9.93 0.00 0.00% 2024/04/19 Tími 14:31
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.55 9.55 9.55 9.55 0.00 0.00% 2024/04/16 Tími 20:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.01 5.01 5.01 5.01 0.00 0.00% 2024/04/03 Tími 19:28
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.3 5.3 5.3 5.3 0.00 0.00% 2024/03/28 Tími 21:05
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 Tími 22:17
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 Tími 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 Tími 20:43
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 Tími 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 Tími 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 Tími 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 Tími 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 Tími 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 Tími 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 Tími 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 Tími 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 Tími 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 Tími 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 Tími 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 Tími 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 Tími 20:25
Amundi Index Solutions - Amundi Index MSCI EMU SRI 72.88 72.88 72.88 72.88 0.00 0.00% 2023/11/23 Tími 19:24
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 Tími 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 Tími 16:24
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 Tími 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 Tími 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 Tími 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 Tími 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 Tími 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 Tími 19:04
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2023/11/05 Tími 22:28
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 Tími 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 Tími 14:38
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 Tími 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 Tími 18:25
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 Tími 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 Tími 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Tími 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 Tími 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 Tími 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 Tími 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 Tími 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 Tími 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tími 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Tími 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Tími 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Tími 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Tími 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Tími 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Tími 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Tími 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 Tími 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 Tími 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Tími 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 Tími 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 Tími 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tími 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tími 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tími 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tími 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 Tími 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tími 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Tími 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tími 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tími 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 Tími 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Tími 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 Tími 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Tími 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 Tími 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 Tími 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Tími 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tími 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tími 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Tími 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 Tími 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 Tími 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tími 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 Tími 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 Tími 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 Tími 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 Tími 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 Tími 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Tími 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 Tími 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Tími 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 Tími 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 Tími 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Tími 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Tími 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 Tími 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tími 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Tími 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 Tími 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 Tími 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 Tími 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Tími 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 Tími 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 Tími 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 Tími 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 Tími 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 Tími 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 Tími 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 Tími 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 Tími 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Tími 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 Tími 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 Tími 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 Tími 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Tími 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 Tími 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 Tími 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tími 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Tími 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 Tími 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Tími 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 Tími 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Tími 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 Tími 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 Tími 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 Tími 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tími 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 Tími 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 Tími 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tími 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 Tími 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tími 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Tími 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 Tími 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 Tími 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tími 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 Tími 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Tími 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Tími 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 Tími 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 Tími 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tími 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Tími 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 Tími 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tími 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Tími 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 Tími 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Tími 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 Tími 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Tími 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 Tími 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 Tími 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 Tími 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tími 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 Tími 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Tími 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 Tími 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Tími 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 Tími 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Tími 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 Tími 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tími 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 Tími 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 Tími 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Tími 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tími 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Tími 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 Tími 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tími 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Tími 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Tími 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Tími 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Tími 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tími 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tími 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Tími 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Tími 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Tími 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Tími 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Tími 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tími 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Tími 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Tími 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Tími 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tími 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Tími 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Tími 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Tími 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Tími 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Tími 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Tími 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Tími 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Tími 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tími 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Tími 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Tími 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Tími 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Tími 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Tími 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Tími 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Tími 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Tími 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Tími 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Tími 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Tími 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Tími 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Tími 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Tími 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tími 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Tími 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Tími 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Tími 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tími 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Tími 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Tími 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Tími 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Tími 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Tími 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tími 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Tími 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Tími 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Tími 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Tími 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Tími 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Tími 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Tími 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Tími 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Tími 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Tími 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Tími 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Tími 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Tími 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Tími 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Tími 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Tími 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Tími 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Tími 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Tími 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Tími 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Tími 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Tími 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Tími 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Tími 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Tími 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Tími 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Tími 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Tími 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Tími 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Tími 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Tími 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Tími 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Tími 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tími 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Tími 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Tími 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Tími 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tími 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Tími 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tími 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Tími 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tími 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Tími 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Tími 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tími 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Tími 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Tími 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Tími 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tími 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tími 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tími 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Tími 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Tími 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Tími 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Tími 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Tími 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Tími 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Tími 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Tími 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Tími 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Tími 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Tími 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Tími 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Tími 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Tími 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Tími 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Tími 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Tími 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Tími 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Tími 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Tími 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Tími 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Tími 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Tími 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Tími 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Tími 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tími 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Tími 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Tími 12:52