Netvettvangur
Japan
Japan

jpy/usd

0.6337
Lifandi hlutfall
0 (0.05%)
Breyting
18 June 2024
Tími 19:32:50
0 (5.47%)
Breyting / 3 mánuður
0 (9.43%)
Breyting / 6 mánuðir
0 (10.05%)
Árleg sveifla

18 Karat Gold

8,682
Lifandi hlutfall
1 (0.01%)
Breyting
18 June 2024
Tími 05:01:55
1,058 (13.88%)
Breyting / 3 mánuður
1,667 (23.76%)
Breyting / 6 mánuðir
2,117 (32.25%)
Árleg sveifla

JASDAQ 20

160
Lifandi hlutfall
0 (0%)
Breyting
27 September 2023
Tími 20:55:41
0 (0.00%)
Breyting / 3 mánuður
0 (0.00%)
Breyting / 6 mánuðir
4 (2.47%)
Árleg sveifla

Japan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Nomura SSE50 40500 40820 40500 41000 460.00 1.14% 2024/06/18 Tími 10:57
Global X Green J-REIT 877 873 872 877 0.00 0.00% 2024/06/18 Tími 10:57
Global X Office J-REIT 920 918 918 922 5.00 0.54% 2024/06/18 Tími 10:57
Global X US REIT Top 20 1071 1067 1067 1071 3.00 0.28% 2024/06/18 Tími 10:57
Nochu NZAM JPX-Nikkei400 25240 25240 25240 25240 10.00 0.04% 2024/06/18 Tími 10:57
WisdomTree Industrial Metals 2453 2456 2453 2458 13.00 0.53% 2024/06/18 Tími 10:57
One High Dividend Japan Equity 30210 30200 30100 30240 170.00 0.57% 2024/06/18 Tími 10:57
Global X Digital Innovation Japan 2191 2195 2190 2195 23.00 1.06% 2024/06/18 Tími 10:57
Daiwa Japan JPX Nikkei 400 Leverage 30550 30540 30510 30680 270.00 0.89% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 IT and Services 34320 34300 34160 34380 320.00 0.94% 2024/06/18 Tími 10:57
NEXT NOTES Nikkei-TOCOM Inverse Gold 2773 2772 2772 2780 27.00 0.97% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 31440 31430 31400 31440 240.00 0.77% 2024/06/18 Tími 10:57
Global X Japan New Growth Infrastructure 1878 1878 1870 1883 23.00 1.24% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Construct & Material 29970 29965 29965 30080 25.00 0.08% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Tranport & Logistics 17660 17625 17625 17750 110.00 0.63% 2024/06/18 Tími 10:57
NEXT NOTES AI Companies 70 Net Total Return 19195 19210 19180 19395 140.00 0.73% 2024/06/18 Tími 10:57
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5529 5531 5526 5531 11.00 0.20% 2024/06/18 Tími 10:57
NEXT FUNDS MSCI Japan Empowering Women Select 1540 1544 1540 1544 7.00 0.46% 2024/06/18 Tími 10:57
SMDAM TOPIX 2739 2744.5 2739 2744.5 19.00 0.70% 2024/06/18 Tími 10:57
DIAM Nikkei 225 38750 38730 38690 38820 330.00 0.86% 2024/06/18 Tími 10:57
SMDS SMDAM NIKKEI225 38840 38810 38780 38900 360.00 0.94% 2024/06/18 Tími 10:57
iFreeETF S&P500 Inverse 7287 7290 7283 7291 58.00 0.80% 2024/06/18 Tími 10:57
Mukam Maxis J-REIT Core 1039 1032.5 1032.5 1039 0.50 0.05% 2024/06/18 Tími 10:57
iShares Japan Green REIT 169.1 168.5 168.5 169.9 0.10 0.06% 2024/06/18 Tími 10:57
Daiwa Japan TOPIX Inverse 3190 3180 3180 3190 15.00 0.47% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Banks 17960 17920 17830 17975 85.00 0.48% 2024/06/18 Tími 10:57
iShares Automation & Robot 5430 5410 5410 5430 40.00 0.74% 2024/06/18 Tími 10:57
Global X SuperDividend U.S. 1150 1148 1147 1150 6.00 0.52% 2024/06/18 Tími 10:57
iFreeETF S&P500 (JPY HEDGED) 43200 43190 43150 43210 380.00 0.89% 2024/06/18 Tími 10:57
WisdomTree Physical Platinum 14215 14230 14165 14255 290.00 2.08% 2024/06/18 Tími 10:57
Global X Japan Bio & Med Tech 1603 1608 1603 1610 3.00 0.19% 2024/06/18 Tími 10:57
Global X Hotel & Retail J-REIT 1003 999 1000 999 2.00 0.20% 2024/06/18 Tími 10:57
iFreeETF S&P500 Leveraged (2x) 79420 79370 79300 79500 1220.00 1.56% 2024/06/18 Tími 10:57
NEXT FUNDS JPX-Nikkei Index 400 24840 24865 24840 24980 60.00 0.24% 2024/06/18 Tími 10:57
Global X Japan Games & Animation 2955 2945 2940 2964 32.00 1.09% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Retail Trade 28385 28365 28345 28520 10.00 0.04% 2024/06/18 Tími 10:57
Listed Index Fund Nikkei ESG REIT 966.7 965 964.1 966.8 0.20 0.02% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Pharmaceutical 27430 27420 27420 27510 320.00 1.17% 2024/06/18 Tími 10:57
Listed Index Fund Nikkei 225 (Mini) 3075 3075 3075 3085 20.00 0.65% 2024/06/18 Tími 10:57
Mitsubishi Japan Physical Palladium 43300 42530 42510 43300 270.00 0.63% 2024/06/18 Tími 10:57
Simplex JPX Nikkei 400 Bear Dbl Inv 683 687.3 683 687.5 8.50 1.24% 2024/06/18 Tími 10:57
iFreeETF S&P500 Double Inverse (-2x) 19450 19480 19445 19480 330.00 1.70% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Energy Resources 22975 22985 22955 23130 5.00 0.02% 2024/06/18 Tími 10:57
Global X Morningstar US Small Mid Moat 1163 1163 1161 1163 9.00 0.78% 2024/06/18 Tími 10:57
iShares Core MSCI Emerging Markets IMI 2868 2867 2851 2868 32.00 1.13% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Auto & Transp Equip 33320 33330 33300 33430 290.00 0.88% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 89300 89170 89150 89550 410.00 0.46% 2024/06/18 Tími 10:57
Listed Index Fund US Bond (No Currency Hedge) 24725 24660 24660 24725 25.00 0.10% 2024/06/18 Tími 10:57
NEXT FUNDS Nomura Japan Equity High Dividend 70 37090 37060 36960 37090 100.00 0.27% 2024/06/18 Tími 10:57
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 29045 29040 28975 29065 290.00 1.01% 2024/06/18 Tími 10:57
Global X U.S. Preferred Security (Bi-monthly Divid 1065 1062 1062 1066 5.00 0.47% 2024/06/18 Tími 10:57
Listed Index Fund Australian Government Bond (No C 5502 5488 5432 5502 10.00 0.18% 2024/06/18 Tími 10:57
Listed Index Fund International Developed Countrie 5926 5912 5908 5926 55.00 0.94% 2024/06/18 Tími 10:57
Listed Index Fund International Emerging Countries 2155 2168.5 2155 2169 24.50 1.15% 2024/06/18 Tími 10:57
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1842 1835 1834 1842 2.00 0.11% 2024/06/18 Tími 10:57
Listed Index Fund US Equity (Dow Average) No Curre 2675 2670 2670 2675 27.50 1.04% 2024/06/18 Tími 10:57
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 27485 27475 27475 27560 285.00 1.05% 2024/06/18 Tími 10:57
SPDR S&P 500 86400 86340 86170 86400 900.00 1.05% 2024/06/18 Tími 10:57
Simplex TSE REIT 1765 1761 1760 1765 3.00 0.17% 2024/06/18 Tími 10:57
WisdomTree Copper 6292 6295 6279 6298 58.00 0.93% 2024/06/18 Tími 10:57
NEXT NOTES HSI Leveraged 4945 4900 4900 4985 35.00 0.71% 2024/06/18 Tími 10:57
Nomura Nikkei 300 Listed 476 476.1 476 476.1 2.00 0.42% 2024/06/18 Tími 10:57
iFreeETF NASDAQ100 Inverse 18595 18600 18590 18605 210.00 1.13% 2024/06/18 Tími 10:57
WisdomTree Physical Silver 4272 4267 4261 4282 53.00 1.26% 2024/06/18 Tími 10:57
iFreeETF NASDAQ100 (NON HEDGED) 29110 29080 29025 29110 410.00 1.43% 2024/06/18 Tími 10:57
Global X MSCI SuperDividend Japan 2808 2808 2803 2817 2.00 0.07% 2024/06/18 Tími 10:57
Daiwa ETF Japan TOPIX Leveraged (2x) 37310 37210 37180 37430 450.00 1.22% 2024/06/18 Tími 10:57
NEXT NOTES Nikkei-TOCOM Leveraged Gold 56740 56530 56530 56740 260.00 0.46% 2024/06/18 Tími 10:57
NEXT FUNDS Dow Jones Industrial Average 60180 60080 59970 60180 570.00 0.96% 2024/06/18 Tími 10:57
NEXT FUNDS TOPIX-17 Electric Power & Gas 9967 9941 10000 9976 93.00 0.93% 2024/06/18 Tími 10:57
iShares USD Emerging Markets Bond JPY Hedged 1761 1761 1761 1762 5.00 0.28% 2024/06/18 Tími 10:57
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2059 2057 2057 2059 12.50 0.61% 2024/06/18 Tími 10:57
Listed Index Fund US Equity (Dow Average) Currency 2989 2987.5 2987.5 2990.5 78.50 2.70% 2024/06/18 Tími 10:57
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4795 4788 4780 4795 41.00 0.86% 2024/06/18 Tími 10:57
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1598.5 1597 1596.5 1599 11.50 0.72% 2024/06/18 Tími 10:57
MAXIS TOPIX 2837 2834.5 2833 2842 17.00 0.60% 2024/06/18 Tími 10:57
NZAM ETF J-REIT 1757 1749.5 1749.5 1757 2.50 0.14% 2024/06/18 Tími 10:57
SPDR Gold Shares 33910 33860 33830 33910 100.00 0.30% 2024/06/18 Tími 10:57
SMDS SMDAM REIT Index 1756 1750 1748 1756 1.50 0.09% 2024/06/18 Tími 10:57
Daiwa ETF JPX-Nikkei 400 25500 25465 25380 25500 135.00 0.53% 2024/06/18 Tími 10:57
Global X Logistics J-REIT 870 867 865 870 3.00 0.35% 2024/06/18 Tími 10:57
Global X Japan Robotics & AI 1994 1996 1994 1998 4.00 0.20% 2024/06/18 Tími 10:57
MAXIS NASDAQ100 (JPY Hedged) 13230 13225 13215 13230 145.00 1.11% 2024/06/18 Tími 10:57
Daiwa Japan Nikkei225 Inverse 2699 2702 2695 2703 25.00 0.93% 2024/06/18 Tími 10:57
Global X S&P 500 Covered Call 1097 1098 1096 1100 2.00 0.18% 2024/06/18 Tími 10:57
MUKAM MAXIS High Yield J-REIT 9849 9819 9812 9857 10.00 0.10% 2024/06/18 Tími 10:57
iFreeETF NASDAQ100 (JPY HEDGED) 12455 12440 12440 12455 150.00 1.22% 2024/06/18 Tími 10:57
Mitsubishi Japan Physical Silver 13900 13850 13745 13925 175.00 1.28% 2024/06/18 Tími 10:57
iShares 0-3 Month US Treasury Bond 219.7 219.5 219.1 219.7 0.60 0.27% 2024/06/18 Tími 10:57
MAXIS Global Equity (MSCI Kokusai) 5747 5755 5735 5755 28.00 0.49% 2024/06/18 Tími 10:57
Global X S&P 500 Dividend Aristocrats 1246 1244 1243 1246 17.00 1.38% 2024/06/18 Tími 10:57
Nomura NF Nomura Shareholder Yield 70 1699 1695 1695 1700 6.00 0.35% 2024/06/18 Tími 10:57
SMDAM Active Japan High Dividend Equity 559.9 559.8 559.8 565.8 1.80 0.32% 2024/06/18 Tími 10:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 261.9 263.8 255.8 263.8 8.90 3.52% 2024/06/18 Tími 10:57
Listed Index Fund Japan High Dividend (TSE Dividen 2984.5 2984.5 2982 2988 25.50 0.85% 2024/06/18 Tími 10:57
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 796.2 797.3 796.2 797.3 1.20 0.15% 2024/06/18 Tími 10:57
NEXT FUNDS International Bond FTSE World Governmen 780.3 780.7 779.1 781.3 1.20 0.15% 2024/06/18 Tími 10:57
MAXIS Nikkei 225 39940 39900 39890 40020 350.00 0.88% 2024/06/18 Tími 10:57
WisdomTree Wheat 3810 3800 3775 3810 35.00 0.92% 2024/06/18 Tími 10:57
China H-share Bull 2x 4459 4465 4453 4508 21.00 0.47% 2024/06/18 Tími 10:57
Nikko Nikkei 225 Listed 40190 40140 40120 40230 400.00 1.01% 2024/06/18 Tími 10:57
NEXT FUNDS Ibovespa Linked 226.6 228.6 226 228.7 3.10 1.39% 2024/06/18 Tími 10:57
Daiwa ETF Nikkei 225 Listed 39980 39950 39920 40070 340.00 0.86% 2024/06/18 Tími 10:57
iFreeETF S&P500 (NON HEDGED) 16245 16210 16200 16245 175.00 1.09% 2024/06/18 Tími 10:57
MAXIS World Equity (MSCI ACWI) 20700 20670 20665 20700 135.00 0.66% 2024/06/18 Tími 10:57
MAXIS NY Dow Industrial Average 682 681.4 680.7 682 6.50 0.96% 2024/06/18 Tími 10:57
iFreeETF NASDAQ100 Leveraged(2x) 45420 45390 45310 45420 1000.00 2.25% 2024/06/18 Tími 10:57
Daiwa TOPIX High Dividend Yield 40 2003 2002 1998 2008 6.00 0.30% 2024/06/18 Tími 10:57
iShares USD High Yield Corporate Bond 221.1 220.5 220.5 221.1 1.30 0.59% 2024/06/18 Tími 10:57
Nikko Listed Index Fund Nikkei Leveraged 51390 51300 51250 51540 860.00 1.70% 2024/06/18 Tími 10:57
iFreeETF-Nikkei225(Quarterly Dividend Type) 3860 3855 3850 3865 40.00 1.05% 2024/06/18 Tími 10:57
MAXIS NY Dow Industrial Average (JPY Hedged) 546.8 546.8 546.8 547.3 3.40 0.63% 2024/06/18 Tími 10:57
iShares USD High Yield Corporate Bond JPY Hedged 1856 1860 1856 1861 1.00 0.05% 2024/06/18 Tími 10:57
iShares USD Investment Grade Corp Bond JPY Hedged 1840 1840 1839 1842 5.00 0.27% 2024/06/18 Tími 10:57
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2256 2259 2255 2267 13.00 0.58% 2024/06/18 Tími 10:57
NEXT FUNDS Japan High Dividend Equity Active Excha 2300 2299 2297 2304 9.00 0.39% 2024/06/18 Tími 10:57
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2465 2465 2463 2466.5 19.00 0.78% 2024/06/18 Tími 10:57
MAXIS J-REIT 1762.5 1752 1751 1762.5 8.50 0.48% 2024/06/18 Tími 10:57
TOPIX Bull 2x 48030 47890 47870 48230 570.00 1.20% 2024/06/18 Tími 10:57
TOPIX Bear -1x 1332.5 1331 1329.5 1335 7.00 0.53% 2024/06/18 Tími 10:57
Nikko TOPIX Listed 2838 2834 2832 2843 21.00 0.75% 2024/06/18 Tími 10:57
MAXIS NASDAQ100 ETF 22535 22510 22460 22535 305.00 1.37% 2024/06/18 Tími 10:57
NEXT FUNDS NASDAQ-100 31860 31830 31770 31860 430.00 1.37% 2024/06/18 Tími 10:57
Daiwa ETF TOPIX Listed 2900 2896 2896 2907 16.50 0.57% 2024/06/18 Tími 10:57
iFreeETF JPX Prime 150 1063 1060 1060 1064 8.00 0.76% 2024/06/18 Tími 10:57
MAXIS S&P500 US Equity 24820 24795 24755 24820 260.00 1.06% 2024/06/18 Tími 10:57
iShares Core Nikkei 225 40030 39980 39980 40100 360.00 0.91% 2024/06/18 Tími 10:57
PBR Improvement over 1x 1190 1189 1186 1191 7.00 0.59% 2024/06/18 Tími 10:57
iShares US High Dividend 226.8 226.4 226.1 226.9 1.10 0.49% 2024/06/18 Tími 10:57
Listed Index Fund J-REIT 1742 1737 1734 1742 4.50 0.26% 2024/06/18 Tími 10:57
Simplex TSE Mothers Core 2088 2085 2073 2097 2.00 0.10% 2024/06/18 Tími 10:57
iShares US Dividend Growth 233.1 232.4 232.3 233.1 2.80 1.22% 2024/06/18 Tími 10:57
Global X Residential J-REIT 989 982 982 989 1.00 0.10% 2024/06/18 Tími 10:57
Simplex Nikkei 225 Bear -1x 1670 1673.5 1668.5 1673.5 16.50 0.99% 2024/06/18 Tími 10:57
Mitsubishi Japan Physical Gold 11100 11085 11080 11100 75.00 0.68% 2024/06/18 Tími 10:57
Global X Nasdaq 100 Covered Call 1220 1219 1218 1220 2.00 0.16% 2024/06/18 Tími 10:57
NEXT FUNDS Japan Bond NOMURA-BPI 910.9 911 909.5 911 0.80 0.09% 2024/06/18 Tími 10:57
Global X Japan Global Leaders ESG 3160 3145 3145 3165 5.00 0.16% 2024/06/18 Tími 10:57
Daiwa ETF Japan Nikkei 225 Leveraged 42640 42560 42500 42780 760.00 1.81% 2024/06/18 Tími 10:57
Listed Index Fund US Equity (S&P500) 9411 9405 9389 9411 90.00 0.97% 2024/06/18 Tími 10:57
AM-One One ETF Tokyo Stock Exchange REIT 1768 1759.5 1756 1768 7.50 0.43% 2024/06/18 Tími 10:57
Daiwa ETF Tokyo Stock Exchange REIT Index 1766 1761 1759 1766 1.00 0.06% 2024/06/18 Tími 10:57
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 911 910 907 911 12.00 1.32% 2024/06/18 Tími 10:57
Nikko Listed IDX Fund US Equity S&P500 Hedged 1695 1694 1694 1695.5 14.00 0.83% 2024/06/18 Tími 10:57
MAXIS High Dividend Japan Equity Actively Managed 551.6 550.9 550.9 552.8 0.60 0.11% 2024/06/18 Tími 10:57
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1719 1721 1719 1723 7.00 0.41% 2024/06/18 Tími 10:57
Listed Index Fund US Equity (NASDAQ100) Currency H 3163 3160 3159 3163 38.00 1.22% 2024/06/18 Tími 10:57
Listed Index Fund US Equity (NASDAQ100) No Currenc 5407 5400 5390 5407 75.00 1.41% 2024/06/18 Tími 10:57
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2594.5 2589.5 2588.5 2596.5 28.00 1.09% 2024/06/18 Tími 10:57
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2565.5 2561.5 2548 2569.5 35.50 1.40% 2024/06/18 Tími 10:57
Simplex WTI 3370 3365 3365 3375 90.00 2.74% 2024/06/18 Tími 10:57
TSE Mothers 494.4 493.9 493.3 498.1 1.50 0.30% 2024/06/18 Tími 10:57
TOPIX Bear -2x 389.3 390.2 387.6 390.3 5.10 1.31% 2024/06/18 Tími 10:57
iShares S&P 500 623.8 623.3 622.1 623.8 6.50 1.05% 2024/06/18 Tími 10:57
iShares Nifty 50 210.1 211.1 209.6 213.5 0.10 0.05% 2024/06/18 Tími 10:57
Nikkei225 Bull 2x 29510 29475 29450 29635 520.00 1.79% 2024/06/18 Tími 10:57
iShares Core TOPIX 2807 2804 2804 2815 12.00 0.43% 2024/06/18 Tími 10:57
Nikkei225 Bear -2x 362.9 363.7 361.6 364.1 7.00 1.93% 2024/06/18 Tími 10:57
Nomura TOPIX Listed 2871 2866.5 2866 2876 18.00 0.63% 2024/06/18 Tími 10:57
NEXT FUNDS REIT Index 1846 1840 1838.5 1846 1.00 0.05% 2024/06/18 Tími 10:57
Global X Semiconductor 2153 2149 2143 2153 42.00 1.99% 2024/06/18 Tími 10:57
Nomura TSE Bank Listed 341.3 340.6 339.2 341.4 2.30 0.68% 2024/06/18 Tími 10:57
Global X US Tech Top 20 2237 2235 2228 2237 35.00 1.59% 2024/06/18 Tími 10:57
Global X 25+ Year T-Bond 319.7 319.4 319.2 320.1 3.30 1.03% 2024/06/18 Tími 10:57
Nomura Nikkei 225 Listed 40130 40090 40070 40210 360.00 0.91% 2024/06/18 Tími 10:57
NEXT FUNDS Nifty 50 Linked 384.8 384 383.4 384.8 2.40 0.63% 2024/06/18 Tími 10:57
Global X Japan Semiconductor 4815 4830 4810 4850 35.00 0.73% 2024/06/18 Tími 10:57
Rakuten Nikkei 225 Leveraged 32590 32520 32490 32680 610.00 1.91% 2024/06/18 Tími 10:57
Listed Index Fund JPX-Nikkei 400 2306 2315 2297 2315 17.00 0.74% 2024/06/18 Tími 10:57
iShares 1-3 Year US Treasury Bond 357 356.5 356.3 357 0.50 0.14% 2024/06/18 Tími 10:57
iShares 20+ Year US Treasury Bond 223.9 223.8 223.8 224.1 0.80 0.36% 2024/06/18 Tími 10:57
Rakuten Nikkei 225 Double Inverse 599 601 596 601 12.00 2.00% 2024/06/18 Tími 10:57
NEXT FUNDS Nikkei 225 Inverse Index 630 629 629 631 7.00 1.11% 2024/06/18 Tími 10:57
Global X 25+ Year T-Bond (JPY Hedged) 303.2 303.8 302.9 304 2.80 0.92% 2024/06/18 Tími 10:57
NEXT FUNDS Nikkei 225 Leveraged Index 27615 27565 27545 27710 495.00 1.83% 2024/06/18 Tími 10:57
Daiwa ETF Japan Nikkei 225 Double Inverse 385 385 385 387 9.00 2.34% 2024/06/18 Tími 10:57
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 2371 2366 2357 2371 88.00 3.85% 2024/06/18 Tími 10:57
iShares 20+ Year US Treasury Bond JPY Hedged 1249 1252 1249 1253 8.00 0.64% 2024/06/18 Tími 10:57
NEXT FUNDS NOMURA Crude Oil Long Index Linked 449.9 449.1 448.6 450.1 10.80 2.46% 2024/06/18 Tími 10:57
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 2022 2029 2021 2037 12.00 0.60% 2024/06/18 Tími 10:57
WisdomTree Corn 3470 3450 3450 3470 0.00 0.00% 2024/06/18 Tími 10:28
WisdomTree Soybeans 4392 4382 4382 4401 3.00 0.07% 2024/06/18 Tími 10:28
NEXT NOTES HSI Short 9565 9496 9476 9565 105.00 1.11% 2024/06/18 Tími 10:28
China H-share Bear -1x 12360 12350 12265 12420 35.00 0.28% 2024/06/18 Tími 10:28
NEXT FUNDS Thai Stock SET50 3155 3145 3145 3155 5.00 0.16% 2024/06/18 Tími 10:28
NEXT FUNDS TOPIX-17 Machinery 60150 60220 60150 60440 430.00 0.72% 2024/06/18 Tími 10:28
NEXT FUNDS TOPIX-17 Real Estate 38880 38850 38800 38990 150.00 0.39% 2024/06/18 Tími 10:28
iShares Ginnie Mae MBS JPY Hedged 629 630.2 627.9 630.2 0.30 0.05% 2024/06/18 Tími 10:28
NEXT FUNDS FTSE Bursa Malaysia KLCI 5160 5150 5150 5210 30.00 0.58% 2024/06/18 Tími 10:28
Listed Index Fund China A Share CSI300 7890 7852 7851 7890 28.00 0.35% 2024/06/18 Tími 10:28
Strategic Shareholding Disposal Promotion 1194 1194 1193 1197 10.00 0.84% 2024/06/18 Tími 10:28
iShares MSCI Japan Minimum Volatility ex-REITs 2506 2508 2505 2510 4.00 0.16% 2024/06/18 Tími 10:28
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 4160 4160 4154 4163 31.00 0.75% 2024/06/18 Tími 10:28
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1098 1099 1098 1100 7.00 0.64% 2024/06/18 Tími 10:28
Listed Index Fund Australian Government Bond (Curr 4131 4143 4131 4143 69.00 1.67% 2024/06/18 Tími 10:28
Listed Index Fund Emerging Bond (Barclays Local EM 49990 49930 49910 49990 70.00 0.14% 2024/06/18 Tími 10:28
WisdomTree Grains 612 610.6 610.1 612 0.90 0.15% 2024/06/18 Tími 10:28
Global X Japan Tech Top 20 1511 1511 1506 1515 24.00 1.61% 2024/06/18 Tími 10:28
Daiwa Japan JPX Nikkei 400 Dbl Inv 707 701 698 707 1.00 0.14% 2024/06/18 Tími 10:28
NEXT NOTES Nifty Price Return 2x Leverage 32910 32930 32820 32930 230.00 0.70% 2024/06/18 Tími 10:28
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 2126 2124 2123 2126 1.00 0.05% 2024/06/18 Tími 10:28
Listed Index Fund S&P500 Futures Leveraged Two Tim 17105 17100 17100 17130 245.00 1.45% 2024/06/18 Tími 10:28
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1469 1497 1467.5 1518 15.50 1.06% 2024/06/18 Tími 10:28
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 762.2 762.2 760.7 762.6 1.80 0.24% 2024/06/18 Tími 10:28
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2585 2584 2578 2585 16.00 0.62% 2024/06/18 Tími 10:28
DIAM TOPIX 2778.5 2782.5 2778.5 2782.5 12.50 0.45% 2024/06/18 Tími 10:28
iShares US REIT 3105 3095 3095 3105 10.00 0.32% 2024/06/18 Tími 10:28
WisdomTree Natural Gas 1521 1516 1508 1521 6.00 0.40% 2024/06/18 Tími 10:28
Nomura Gold Price Linked 8969 8967 8953 8975 48.00 0.54% 2024/06/18 Tími 10:28
WisdomTree WTI Crude Oil 1629 1623 1621.5 1630 40.50 2.55% 2024/06/18 Tími 10:28
iShares Core MSCI Kokusai 5210 5190 5190 5210 70.00 1.36% 2024/06/18 Tími 10:28
Nomura TOPIX Core30 Listed 1436.5 1439 1436.5 1440 3.50 0.24% 2024/06/18 Tími 10:28
iShares MSCI Japan High Dividend 3625 3615 3615 3630 10.00 0.28% 2024/06/18 Tími 10:28
iShares Core Japan Government Bond 2361 2361 2361 2366 10.00 0.42% 2024/06/18 Tími 10:28
Mitsubishi Japan Physical Platinum 4585 4585 4560 4590 85.00 1.89% 2024/06/18 Tími 10:28
MAXIS S&P500 US Equity (JPY Hedged) 12520 12520 12510 12525 100.00 0.81% 2024/06/18 Tími 10:28
iFreeETF NASDAQ100 Double Inverse(-2x) 20065 20085 20065 20095 460.00 2.29% 2024/06/18 Tími 10:28
Daiwa ETF Japan TOPIX Double Inverse (-2x) 565 565 561 566 7.00 1.24% 2024/06/18 Tími 10:28
iShares USD Investment Grade Corporate Bond 220.3 220 219.9 220.3 0.10 0.05% 2024/06/18 Tími 10:28
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 516.8 516.9 516.1 517.6 2.00 0.39% 2024/06/18 Tími 10:28
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2604 2602.5 2600 2604 29.50 1.15% 2024/06/18 Tími 10:28
iShares Core Japan REIT 1769 1765 1765 1770 3.00 0.17% 2024/06/18 Tími 10:28
iShares Core 7-10 US Treasury Bond 311 310.9 310.6 311 0.00 0.00% 2024/06/18 Tími 10:28
iFreeETF-TOPIX(Quarterly Dividend Type) 2720 2721 2718 2726 15.00 0.55% 2024/06/18 Tími 10:28
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 399.3 398.8 398.4 399.3 4.20 1.06% 2024/06/18 Tími 10:28
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2308 2310 2302 2314 9.00 0.39% 2024/06/18 Tími 10:28
AM-One ESG 21655 21655 21655 21655 70.00 0.32% 2024/06/18 Tími 9:57
iFreeETF 10-Year U.S. Treasury Note Futures Invers 1992 1994 1992 1994 1.00 0.05% 2024/06/18 Tími 9:57
JASDAQ-Top20 4885 4896 4885 4896 46.00 0.95% 2024/06/18 Tími 9:57
DIAM JPX Nikkei 400 25270 25335 25270 25335 180.00 0.72% 2024/06/18 Tími 9:57
MAXIS JPX-Nikkei 400 25710 25810 25710 25830 130.00 0.51% 2024/06/18 Tími 9:57
WisdomTree Aluminium 517.3 516.1 516 517.3 2.60 0.51% 2024/06/18 Tími 9:57
Global X Logistics REIT 1387 1369 1369 1387 13.00 0.95% 2024/06/18 Tími 9:57
One JPX-Nikkei Mid Small 19820 19775 19775 19820 180.00 0.92% 2024/06/18 Tími 9:57
NEXT FUNDS TOPIX-17 Foods 38130 38240 38130 38270 30.00 0.08% 2024/06/18 Tími 9:57
Daiwa ETF TOPIX Ex-Financials 1885 1887 1885 1890.5 8.00 0.43% 2024/06/18 Tími 9:57
Investor-Management Unite as One 1039 1042 1039 1042 3.00 0.29% 2024/06/18 Tími 9:57
Listed Index Fund TOPIX Ex-Financials 2190 2200 2190 2200 12.00 0.55% 2024/06/18 Tími 9:57
NEXT NOTES Tokyo Stock Exchange Mothers 6667 6733 6667 6790 40.00 0.60% 2024/06/18 Tími 9:57
NEXT FUNDS TOPIX-17 Financials (ExBanks) 26880 26985 26830 27030 180.00 0.67% 2024/06/18 Tími 9:57
NEXT FUNDS TOPIX-17 Steel and Nonferrous 27185 27185 27185 27290 5.00 0.02% 2024/06/18 Tími 9:57
Global X Japan Mid & Small Cap Leaders ESG 2169 2180 2169 2182 2.00 0.09% 2024/06/18 Tími 9:57
iShares Germany Government Bond JPY Hedged 686.3 686.5 686.3 686.5 1.70 0.25% 2024/06/18 Tími 9:57
Listed Index Fund US Bond (Currency Hedge) 13305 13295 13285 13305 20.00 0.15% 2024/06/18 Tími 9:57
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8697 8710 8694 8710 2.00 0.02% 2024/06/18 Tími 9:57
NEXT NOTES Nifty Total Return Daily Inverse 3835 3850 3785 3850 35.00 0.92% 2024/06/18 Tími 9:57
iShares 3-7 Year US Treasury Bond JPY Hedged 701.2 701.9 701.1 701.9 1.80 0.26% 2024/06/18 Tími 9:57
AMOne One JPX/S&P CAPEX & Human Capital Index 2768.5 2768.5 2768.5 2768.5 8.50 0.31% 2024/06/18 Tími 9:57
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1097.5 1097.5 1096 1106.5 0.00 0.00% 2024/06/18 Tími 9:57
iShares 7-10 Year France Government Bond JPY Hedge 197.7 197.9 197.7 197.9 0.20 0.10% 2024/06/18 Tími 9:57
iShares US Aggregate Bond 218.8 218.3 218.3 218.8 0.00 0.00% 2024/06/18 Tími 9:57
Global X Ultra Short-Term T-Bill 1079 1077 1077 1079 2.00 0.19% 2024/06/18 Tími 9:57
NEXT FUNDS International Bond FTSE World Governmen 1128.5 1126 1125.5 1128.5 2.00 0.18% 2024/06/18 Tími 9:57
NEXT FUNDS International REIT S&P Developed REIT I 1376.5 1376 1374 1380 2.50 0.18% 2024/06/18 Tími 9:57
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 1944 1946 1944 1946 4.00 0.21% 2024/06/18 Tími 9:22
iShares JPX-Nikkei 400 25550 25610 25550 25615 65.00 0.26% 2024/06/18 Tími 9:22
NEXT NOTES F-KOSPI 200 Inverse 7590 7560 7500 7590 10.00 0.13% 2024/06/18 Tími 9:22
SMT Japan Equity Income Strategy Active 1965 1965 1963 1966 12.00 0.61% 2024/06/18 Tími 9:22
Listed Tracers US Government Bond 0-2years Ladder 5231 5229 5229 5233 5.00 0.10% 2024/06/18 Tími 9:22
WisdomTree Energy 600.6 602 600.6 602 7.80 1.32% 2024/06/18 Tími 9:22
Listed Index Fund Asian REIT 10245 10240 10235 10280 15.00 0.15% 2024/06/18 Tími 9:22
WisdomTree Nickel 2512 2505 2505 2525.5 2.00 0.08% 2024/06/18 Tími 9:22
Nikko Australia REIT 2297 2297 2291 2301 21.00 0.92% 2024/06/18 Tími 9:22
Global X MSCI Japan Climate Change 2057 2057 2057 2057 9.00 0.44% 2024/06/18 Tími 8:52
NEXT NOTES Nomura Japan Equity High 30720 31030 30720 31030 180.00 0.59% 2024/06/18 Tími 8:52
MAXIS US Treasury Bond 1-3 Year (Unhedged) 515 515 515 515 10.00 1.98% 2024/06/18 Tími 8:52
Daiwa Tokyo Stock Exchange REIT Core Index 1030 1033 1030 1033 0.00 0.00% 2024/06/18 Tími 8:52
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 773.4 771.3 771.3 773.4 0.30 0.04% 2024/06/18 Tími 8:52
Global X CleanTech ESG Japan 1701 1698 1698 1701 20.00 1.19% 2024/06/18 Tími 8:52
Global X Japan Leisure & Entertainment 2036 2029 2029 2036 24.00 1.19% 2024/06/18 Tími 8:52
NEXT FUNDS TOPIX-17 ElecAppl & Precision 38410 38460 38400 38470 290.00 0.76% 2024/06/18 Tími 8:52
Global X Japan Metal Business 1863 1864 1863 1875 1.00 0.05% 2024/06/18 Tími 8:52
iShares MSCI Japan Climate Action 236.7 242.9 236.7 242.9 0.50 0.21% 2024/06/18 Tími 8:52
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 279 282 279 282 7.00 2.51% 2024/06/18 Tími 8:52
iShares Euro Investment Grade Corporate Bond JPY H 2059 2060 2054 2060 2.00 0.10% 2024/06/18 Tími 8:52
iFreeChina STAR50 1662 1670 1662 1670 1.00 0.06% 2024/06/18 Tími 8:52
Nochu NZAM Nikkei 225 39160 39230 39140 39230 360.00 0.93% 2024/06/18 Tími 8:52
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5824 5820 5820 5824 20.00 0.34% 2024/06/18 Tími 8:52
Global X India Top 10+ 1019 1016 1015 1019 4.00 0.39% 2024/06/18 Tími 8:52
NEXT FUNDS Nikkei 225 Double Inverse Index 149 149 148 149 2.00 1.34% 2024/06/18 Tími 8:51
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 534.6 534.6 534.6 534.6 0.50 0.09% 2024/06/18 Tími 8:24
Nikko MSCI JP Eq High Div Low Vol 2145.5 2148.5 2145.5 2148.5 15.00 0.70% 2024/06/18 Tími 8:24
TSE REIT Inverse 997 1000 1000 999 1.00 0.10% 2024/06/18 Tími 8:24
MUKAM MAXIS HuaAn China Equity SSE 180 13660 13710 13660 13710 75.00 0.55% 2024/06/18 Tími 7:54
Listed Index Fund France Government Bond (No Curre 5450 5450 5450 5450 20.00 0.37% 2024/06/18 Tími 7:54
Global X Nikkei 225 Covered Call (option premium r 1258 1257 1257 1260 10.00 0.80% 2024/06/18 Tími 7:54
Global X E-Commerce Japan 1244 1241 1237 1244 9.00 0.73% 2024/06/18 Tími 6:49
iShares JPX/S&P CAPEX & Human Capital 2812 2812 2812 2812 21.00 0.75% 2024/06/18 Tími 6:49
Global X Morningstar Japan High Dividend ESG 4120 4125 4120 4125 10.00 0.24% 2024/06/18 Tími 6:49
Listed Index Fund International Bond (Citi WGBI) M 57490 57530 57490 57530 80.00 0.14% 2024/06/18 Tími 6:49
Global X China Electric Vehicle and Battery 813 815 812 817 7.00 0.86% 2024/06/18 Tími 6:49
iShares S&P 500 JPY Hedged 317.2 317.4 317.1 317.4 2.60 0.83% 2024/06/18 Tími 6:49
Global X Japan Fintech 2351 2351 2351 2351 15.00 0.64% 2024/06/18 Tími 6:26
Global X Autonomous & EV 1209 1220 1209 1220 19.00 1.60% 2024/06/18 Tími 6:26
Listed Index Fund France Government Bond (Currency 4198 4204 4198 4204 7.00 0.17% 2024/06/18 Tími 6:26
WisdomTree Agriculture 960 960.3 960 960.4 0.70 0.07% 2024/06/18 Tími 6:26
SMT Carbon Efficient Index Japan Equity 35940 35940 35940 35940 90.00 0.25% 2024/06/18 Tími 5:58
Global X MSCI Governance-Quality Japan 3325 3335 3325 3335 20.00 0.61% 2024/06/18 Tími 5:58
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2522.5 2544 2522.5 2544 12.00 0.48% 2024/06/18 Tími 5:58
NZAM S&P/JPX Carbon Efficient Index 362.4 363.6 362.4 363.6 2.60 0.72% 2024/06/18 Tími 5:58
WisdomTree Gasoline 8510 8510 8510 8510 150.00 1.79% 2024/06/18 Tími 5:19
Simple-X NY Dow Jones Index 51250 51250 51250 51250 340.00 0.67% 2024/06/18 Tími 5:19
NEXT NOTES KOSPI 200 Leverage 15000 15000 15000 15000 70.00 0.47% 2024/06/18 Tími 5:19
MAXIS US Treasury Bond 20+ Year (Unhedged) 546.4 546.4 546.4 546.4 0.90 0.16% 2024/06/18 Tími 5:19
NEXT FUNDS Nomura Enterprise Value Allocation Inde 27380 27380 27380 27380 395.00 1.44% 2024/06/18 Tími 5:19
Daiwa MSCI Japan Empowering Women 3210 3210 3210 3210 10.00 0.31% 2024/06/18 Tími 5:19
Listed Index Fund S&P500 Futures Inverse 7327 7327 7327 7327 64.00 0.87% 2024/06/18 Tími 5:19
iShares MSCI Japan SRI 267.9 267.9 267.9 267.9 2.70 1.02% 2024/06/18 Tími 5:19
Daiwa MSCI Japan ESG Select Leaders 3495 3495 3495 3495 34.00 0.98% 2024/06/18 Tími 5:19
Nochu NZAM TOPIX 2802.5 2802.5 2802.5 2802.5 21.00 0.75% 2024/06/18 Tími 5:19
Global X U.S. Preferred Security 1039 1039 1037 1039 0.00 0.00% 2024/06/17 Tími 10:53
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3713 3713 3713 3714 0.00 0.00% 2024/06/17 Tími 10:23
MAXIS TOPIX Ex-Financials 2319 2319 2319 2326 0.00 0.00% 2024/06/17 Tími 9:51
ABF Pan Asia Bond 16610 16610 16530 16665 0.00 0.00% 2024/06/17 Tími 9:22
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1913 1913 1913 1919 0.00 0.00% 2024/06/17 Tími 9:22
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 18530 18530 18530 18810 0.00 0.00% 2024/06/17 Tími 9:22
iFreeETF China GBA100 2557 2557 2557 2557 0.00 0.00% 2024/06/17 Tími 8:55
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2807 2807 2807 2816 0.00 0.00% 2024/06/17 Tími 8:55
WisdomTree Broad Commodities 1794.5 1794.5 1794.5 1795 0.00 0.00% 2024/06/17 Tími 8:55
NEXT NOTES Japan Equity High Beta Select 30 Net To 23240 23240 23240 23240 0.00 0.00% 2024/06/17 Tími 8:25
MAXIS Japan Equity High Dividend 70 Market Neutral 9497 9497 9466 9497 0.00 0.00% 2024/06/17 Tími 7:55
Nochu NZAM J-REIT Core Index 1053.5 1053.5 1053.5 1054 0.00 0.00% 2024/06/17 Tími 7:55
Listed Index Fund Japanese Economy Contributor Sto 2835 2835 2821 2835 0.00 0.00% 2024/06/17 Tími 6:55
Daiwa Japan JPX Nikkei 400 Inverse 3045 3045 3045 3045 0.00 0.00% 2024/06/17 Tími 6:22
MAXIS Carbon Efficient Japan Equity 35900 35900 35900 36000 0.00 0.00% 2024/06/17 Tími 6:09
One ETF Southern China A-Share CSI 500 1514.5 1514.5 1514.5 1514.5 0.00 0.00% 2024/06/17 Tími 4:52
Daiwa FTSE Blossom Japan 2194 2194 2194 2194 0.00 0.00% 2024/06/17 Tími 4:52
iShares Climate Risk-Adjusted Global ex Japan Gove 670.2 670.2 670.2 670.2 0.00 0.00% 2024/06/14 Tími 6:09
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 762.9 762.9 762.9 777 0.00 0.00% 2024/06/14 Tími 5:21
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 17570 17570 17570 17570 0.00 0.00% 2024/06/14 Tími 4:50
NEXT NOTES S&P Singapore REIT Net Total Return 16225 16225 16225 16225 0.00 0.00% 2024/06/13 Tími 8:45
NZAM ETF TOPIX Ex-Financials 2338 2338 2338 2338 0.00 0.00% 2024/06/13 Tími 4:42
NZAM France Government Bond 7-10Y (JPY Hedged) 4924 4924 4924 4924 0.00 0.00% 2024/06/11 Tími 6:35
Daiwa MSCI Japan Human and Physical Investment Ind 36320 36320 36320 36320 0.00 0.00% 2024/06/11 Tími 5:52
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2816.5 2816.5 2816.5 2816.5 0.00 0.00% 2024/06/10 Tími 9:59
NZAM NASDAQ100 (JPY Hedged) 2424.5 2424.5 2424.5 2424.5 0.00 0.00% 2024/06/10 Tími 8:51
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 18920 18920 18920 18920 0.00 0.00% 2024/06/05 Tími 11:01
NZAM S&P500 (JPY Hedged) 2309 2309 2309 2309 0.00 0.00% 2024/06/05 Tími 4:46
NZAM NY Dow30 (JPY Hedged) 2151 2151 2151 2151 0.00 0.00% 2024/06/04 Tími 4:47
Listed Fund MSCI Japan Equity High Dividend Low Vo 7536 7536 7536 7536 0.00 0.00% 2024/06/03 Tími 10:50
MAXIS JAPAN Proactive Investment in Physical and H 39000 39000 39000 39000 0.00 0.00% 2024/05/23 Tími 6:50
NZAM German Government Bond 7-10Y (JPY Hedged) 4977 4977 4977 4977 0.00 0.00% 2024/05/22 Tími 6:19
NZAM US Treasury 7-10Y (JPY Hedged) 4937 4937 4937 4937 0.00 0.00% 2024/05/07 Tími 8:20
NZAM DAX (JPY Hedged) 2245 2245 2245 2245 0.00 0.00% 2024/05/01 Tími 19:07
MAXIS JPX-Nikkei Mid and Small Cap 19590 19590 19590 19595 0.00 0.00% 2024/04/12 Tími 10:04
SMDAM TOPIX 524.9 524.9 524.9 524.9 0.00 0.00% 2024/03/19 Tími 17:02
KOKUSAI S&P500 VIX Short-Term Futures 389 389 389 390 0.00 0.00% 2024/02/07 Tími 6:38
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2023/10/23 Tími 17:47
Samsung KODEX200 3500 3500 3500 3500 0.00 0.00% 2023/09/27 Tími 20:54
Samsung KODEX Samsung Group 851 851 851 851 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI EMU Small Cap UCITS 15330 15330 15330 15330 0.00 0.00% 2023/09/27 Tími 20:54
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3345 3345 3345 3345 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI EMU UCITS 18035 18035 18035 18035 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI World UCITS 34140 34140 34140 34140 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI United Kingdom UCITS 2828 2828 2828 2828 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI Pacific ex Japan UCITS 5140 5140 5140 5140 0.00 0.00% 2023/09/27 Tími 20:54
Simplex JPX Nikkei 400 Bear Inverse 4807 4807 4807 4807 0.00 0.00% 2023/09/27 Tími 20:54
UBS FTSE 100 UCITS 10385 10385 10385 10385 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI USA UCITS 48380 48380 48380 48380 0.00 0.00% 2023/09/27 Tími 20:54
UBS EURO STOXX 50 UCITS 5190 5190 5190 5190 0.00 0.00% 2023/09/27 Tími 20:54
Russell/Nomura Small Cap Core 19045 19045 19045 19045 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI Switzerland 20 35 UCITS 2812 2812 2812 2812 0.00 0.00% 2023/09/27 Tími 20:54
ChinaAMC CSI 300 754.3 754.3 754.3 754.3 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI Europe UCITS 9527 9527 9527 9527 0.00 0.00% 2023/09/27 Tími 20:54
Simplex JPX Nikkei 400 Bull Leverag 12835 12835 12835 12835 0.00 0.00% 2023/09/27 Tími 20:54
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 500.5 500.5 500.5 500.5 0.00 0.00% 2023/09/27 Tími 20:54
Next Notes Nikkei 225 VI Futures 105 105 105 105 0.00 0.00% 2023/09/27 Tími 20:54
UBS MSCI World UCITS 40870 40870 40870 40870 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa MSCI Japan Human and Physical Investment Ind 29100 29100 29100 29100 0.00 0.00% 2023/06/20 Tími 12:55
iShares Climate Risk-Adjusted Global ex Japan Gove 693.9 693.9 693.9 693.9 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund France Government Bond (Currency 4368 4368 4368 4368 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1966.5 1966.5 1966.5 1966.5 0.00 0.00% 2023/06/20 Tími 12:55
NZAM ETF TOPIX Ex-Financials 1948 1948 1948 1948 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa Japan JPX Nikkei 400 Inverse 3795 3795 3795 3795 0.00 0.00% 2023/06/20 Tími 12:55
Simplex JPX Nikkei 400 Bear Inverse 3350 3350 3350 3350 0.00 0.00% 2023/06/20 Tími 12:55
Simplex JPX Nikkei 400 Bull Leverag 17915 17915 17915 17915 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES S&P Singapore REIT Net Total Return 16100 16100 16100 16100 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS JAPAN Proactive Investment in Physical and H 36010 36010 36010 36010 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa ETF JPX-Nikkei 400 21305 21305 21305 21305 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa FTSE Blossom Japan 1862 1862 1862 1862 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS TOPIX Ex-Financials 1850 1850 1850 1850 0.00 0.00% 2023/06/20 Tími 12:55
Nochu NZAM J-REIT Core Index 1137 1137 1137 1137 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES KOSPI 200 Leverage 12800 12800 12800 12800 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS Carbon Efficient Japan Equity 30480 30480 30480 30480 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Nomura Japan Equity High 19795 19795 19795 19795 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 15840 15840 15840 15840 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 15615 15615 15615 15615 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF S&P500 (JPY HEDGED) 36710 36710 36710 36710 0.00 0.00% 2023/06/20 Tími 12:55
UBS MSCI EMU Small Cap UCITS 17165 17165 17165 17165 0.00 0.00% 2023/06/20 Tími 12:55
UBS MSCI United Kingdom UCITS 3375 3375 3375 3375 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa MSCI Japan Empowering Women 2734 2734 2734 2734 0.00 0.00% 2023/06/20 Tími 12:55
SMT Carbon Efficient Index Japan Equity 30320 30320 30320 30320 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2341 2341 2341 2341 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Nomura Enterprise Value Allocation Inde 23215 23215 23215 23215 0.00 0.00% 2023/06/20 Tími 12:55
AM-One ESG 17805 17805 17805 17805 0.00 0.00% 2023/06/20 Tími 12:55
UBS FTSE 100 UCITS 12400 12400 12400 12400 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Metal Business 1642 1642 1642 1642 0.00 0.00% 2023/06/20 Tími 12:55
Global X MSCI Japan Climate Change 1791 1791 1791 1791 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 IT and Services 30680 30680 30680 30680 0.00 0.00% 2023/06/20 Tími 12:55
Listed Fund MSCI Japan Equity High Dividend Low Vo 7563 7563 7563 7563 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Japan Equity High Beta Select 30 Net To 17615 17615 17615 17615 0.00 0.00% 2023/06/20 Tími 12:55
UBS MSCI USA UCITS 57220 57220 57220 57220 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF China GBA100 2495 2495 2495 2495 0.00 0.00% 2023/06/20 Tími 12:55
UBS MSCI Europe UCITS 11360 11360 11360 11360 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS FTSE Bursa Malaysia KLCI 4270 4270 4270 4270 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan New Growth Infrastructure 1708 1708 1708 1708 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund S&P500 Futures Inverse 8900 8900 8900 8900 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Construct & Material 24875 24875 24875 24875 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund France Government Bond (No Curre 5024 5024 5024 5024 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2345.5 2345.5 2345.5 2345.5 0.00 0.00% 2023/06/20 Tími 12:55
UBS MSCI EMU UCITS 21935 21935 21935 21935 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Machinery 49040 49040 49040 49040 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Real Estate 31500 31500 31500 31500 0.00 0.00% 2023/06/20 Tími 12:55
UBS MSCI Pacific ex Japan UCITS 5850 5850 5850 5850 0.00 0.00% 2023/06/20 Tími 12:55
Global X Nikkei 225 Covered Call (option premium r 1107 1107 1107 1107 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund International Bond (Citi WGBI) M 52050 52050 52050 52050 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund Japanese Economy Contributor Sto 2380 2380 2380 2380 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16905 16905 16905 16905 0.00 0.00% 2023/06/20 Tími 12:55
Global X E-Commerce Japan 1400 1400 1400 1400 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Foods 34210 34210 34210 34210 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa ETF TOPIX Ex-Financials 1779 1779 1779 1779 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa Tokyo Stock Exchange REIT Core Index 1111.5 1111.5 1111.5 1111.5 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3000 3000 3000 3000 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund US Equity (Dow Average) No Curre 2112.5 2112.5 2112.5 2112.5 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 793 793 793 793 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2391 2391 2391 2391 0.00 0.00% 2023/06/20 Tími 12:55
Global X MSCI Governance-Quality Japan 2866 2866 2866 2866 0.00 0.00% 2023/06/20 Tími 12:55
One ETF Southern China A-Share CSI 500 1633 1633 1633 1633 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 28255 28255 28255 28255 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Tranport & Logistics 17580 17580 17580 17580 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7966 7966 7966 7966 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES AI Companies 70 Net Total Return 15855 15855 15855 15855 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS Japan Equity High Dividend 70 Market Neutral 8874 8874 8874 8874 0.00 0.00% 2023/06/20 Tími 12:55
One JPX-Nikkei Mid Small 16945 16945 16945 16945 0.00 0.00% 2023/06/20 Tími 12:55
UBS MSCI Switzerland 20 35 UCITS 3260 3260 3260 3260 0.00 0.00% 2023/06/20 Tími 12:55
iShares Ginnie Mae MBS JPY Hedged 676.8 676.8 676.8 676.8 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Pharmaceutical 28435 28435 28435 28435 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa Japan JPX Nikkei 400 Leverage 21125 21125 21125 21125 0.00 0.00% 2023/06/20 Tími 12:55
iShares JPX/S&P CAPEX & Human Capital 2365 2365 2365 2365 0.00 0.00% 2023/06/20 Tími 12:55
MUKAM MAXIS HuaAn China Equity SSE 180 13060 13060 13060 13060 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 ElecAppl & Precision 33290 33290 33290 33290 0.00 0.00% 2023/06/20 Tími 12:55
JASDAQ-Top20 4481 4481 4481 4481 0.00 0.00% 2023/06/20 Tími 12:55
Nomura SSE50 39320 39320 39320 39320 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Thai Stock SET50 3405 3405 3405 3405 0.00 0.00% 2023/06/20 Tími 12:55
Nikko MSCI JP Eq High Div Low Vol 1842.5 1842.5 1842.5 1842.5 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS JPX-Nikkei Mid and Small Cap 17145 17145 17145 17145 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Auto & Transp Equip 27750 27750 27750 27750 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Financials (ExBanks) 17435 17435 17435 17435 0.00 0.00% 2023/06/20 Tími 12:55
iShares Euro Investment Grade Corporate Bond JPY H 2084 2084 2084 2084 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund Australian Government Bond (No C 5117 5117 5117 5117 0.00 0.00% 2023/06/20 Tími 12:55
Global X Logistics REIT 1179 1179 1179 1179 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund Asian REIT 10690 10690 10690 10690 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Energy Resources 14110 14110 14110 14110 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund TOPIX Ex-Financials 1905 1905 1905 1905 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund China A Share CSI300 7750 7750 7750 7750 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Steel and Nonferrous 21230 21230 21230 21230 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS NY Dow Industrial Average (JPY Hedged) 510.3 510.3 510.3 510.3 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund Emerging Bond (Barclays Local EM 47010 47010 47010 47010 0.00 0.00% 2023/06/20 Tími 12:55
Simplex TSE REIT 1909.5 1909.5 1909.5 1909.5 0.00 0.00% 2023/06/20 Tími 12:55
DIAM JPX Nikkei 400 21125 21125 21125 21125 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Fintech 2302 2302 2302 2302 0.00 0.00% 2023/06/20 Tími 12:55
iShares JPX-Nikkei 400 21370 21370 21370 21370 0.00 0.00% 2023/06/20 Tími 12:55
iShares MSCI Japan SRI 229.6 229.6 229.6 229.6 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES F-KOSPI 200 Inverse 7877 7877 7877 7877 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Mid & Small Cap Leaders ESG 2120 2120 2120 2120 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Nifty Total Return Daily Inverse 4265 4265 4265 4265 0.00 0.00% 2023/06/20 Tími 12:55
Global X Morningstar Japan High Dividend ESG 3690 3690 3690 3690 0.00 0.00% 2023/06/20 Tími 12:55
iFreeChina STAR50 2110 2110 2110 2110 0.00 0.00% 2023/06/20 Tími 12:55
Global X Green J-REIT 959 959 959 959 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF S&P500 Leveraged (2x) 57740 57740 57740 57740 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Nikkei-TOCOM Inverse Gold 3795 3795 3795 3795 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5990 5990 5990 5990 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund Australian Government Bond (Curr 4251 4251 4251 4251 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund S&P500 Futures Leveraged Two Tim 12350 12350 12350 12350 0.00 0.00% 2023/06/20 Tími 12:55
Nochu NZAM TOPIX 2345 2345 2345 2345 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS JPX-Nikkei 400 21425 21425 21425 21425 0.00 0.00% 2023/06/20 Tími 12:55
Mukam Maxis J-REIT Core 1118 1118 1118 1118 0.00 0.00% 2023/06/20 Tími 12:55
Nochu NZAM JPX-Nikkei400 21165 21165 21165 21165 0.00 0.00% 2023/06/20 Tími 12:55
One High Dividend Japan Equity 23830 23830 23830 23830 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS JPX-Nikkei Index 400 20815 20815 20815 20815 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Retail Trade 25405 25405 25405 25405 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 796.4 796.4 796.4 796.4 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2393 2393 2393 2393 0.00 0.00% 2023/06/20 Tími 12:55
UBS EURO STOXX 50 UCITS 6590 6590 6590 6590 0.00 0.00% 2023/06/20 Tími 12:55
iShares Japan Green REIT 186.7 186.7 186.7 186.7 0.00 0.00% 2023/06/20 Tími 12:55
NZAM S&P/JPX Carbon Efficient Index 276.4 276.4 276.4 276.4 0.00 0.00% 2023/06/20 Tími 12:55
iShares USD Emerging Markets Bond JPY Hedged 1811 1811 1811 1811 0.00 0.00% 2023/06/20 Tími 12:55
AMOne One JPX/S&P CAPEX & Human Capital Index 2344.5 2344.5 2344.5 2344.5 0.00 0.00% 2023/06/20 Tími 12:55
iShares MSCI Japan Minimum Volatility ex-REITs 2185 2185 2185 2185 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 24990 24990 24990 24990 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1987 1987 1987 1987 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa Japan TOPIX Inverse 4000 4000 4000 4000 0.00 0.00% 2023/06/20 Tími 12:55
iShares Core MSCI Kokusai 3910 3910 3910 3910 0.00 0.00% 2023/06/20 Tími 12:55
Simple-X NY Dow Jones Index 41230 41230 41230 41230 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund JPX-Nikkei 400 1927 1927 1927 1927 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF S&P500 Double Inverse (-2x) 29115 29115 29115 29115 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Nikkei-TOCOM Leveraged Gold 33130 33130 33130 33130 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Nomura Japan Equity High Dividend 70 28590 28590 28590 28590 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24830 24830 24830 24830 0.00 0.00% 2023/06/20 Tími 12:55
SMDS SMDAM NIKKEI225 33640 33640 33640 33640 0.00 0.00% 2023/06/20 Tími 12:55
iShares Automation & Robot 4510 4510 4510 4510 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF NASDAQ100 (NON HEDGED) 19985 19985 19985 19985 0.00 0.00% 2023/06/20 Tími 12:55
iShares Core Japan Government Bond 2571 2571 2571 2571 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund Nikkei 225 (Mini) 2680 2680 2680 2680 0.00 0.00% 2023/06/20 Tími 12:55
Simplex JPX Nikkei 400 Bear Dbl Inv 1122 1122 1122 1122 0.00 0.00% 2023/06/20 Tími 12:55
iShares Core MSCI Emerging Markets IMI 2401 2401 2401 2401 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund International Developed Countrie 4433 4433 4433 4433 0.00 0.00% 2023/06/20 Tími 12:55
Nochu NZAM Nikkei 225 33840 33840 33840 33840 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF NASDAQ100 (JPY HEDGED) 10025 10025 10025 10025 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Dow Jones Industrial Average 47760 47760 47760 47760 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS TOPIX-17 Electric Power & Gas 7238 7238 7238 7238 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Nifty Price Return 2x Leverage 20690 20690 20690 20690 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 946 946 946 946 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS MSCI Japan Empowering Women Select 1255 1255 1255 1255 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1925.5 1925.5 1925.5 1925.5 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund International Emerging Countries 1818.5 1818.5 1818.5 1818.5 0.00 0.00% 2023/06/20 Tími 12:55
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Tími 12:55
TOPIX Bear -1x 1673 1673 1673 1673 0.00 0.00% 2023/06/20 Tími 12:55
MUKAM MAXIS High Yield J-REIT 10500 10500 10500 10500 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa MSCI Japan ESG Select Leaders 2909 2909 2909 2909 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS S&P500 US Equity (JPY Hedged) 10695 10695 10695 10695 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 453 453 453 453 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1265 1265 1265 1265 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1411.5 1411.5 1411.5 1411.5 0.00 0.00% 2023/06/20 Tími 12:55
Mitsubishi Japan Physical Silver 9782 9782 9782 9782 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS Global Equity (MSCI Kokusai) 4300 4300 4300 4300 0.00 0.00% 2023/06/20 Tími 12:55
iShares Germany Government Bond JPY Hedged 704.5 704.5 704.5 704.5 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.1 236.1 236.1 236.1 0.00 0.00% 2023/06/20 Tími 12:55
iShares 3-7 Year US Treasury Bond JPY Hedged 739.5 739.5 739.5 739.5 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3621 3621 3621 3621 0.00 0.00% 2023/06/20 Tími 12:55
DIAM Nikkei 225 33690 33690 33690 33690 0.00 0.00% 2023/06/20 Tími 12:55
iShares US REIT 2700 2700 2700 2700 0.00 0.00% 2023/06/20 Tími 12:55
Nomura Gold Price Linked 6874 6874 6874 6874 0.00 0.00% 2023/06/20 Tími 12:55
Global X Logistics J-REIT 1002 1002 1002 1002 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS NASDAQ100 (JPY Hedged) 10650 10650 10650 10650 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS NY Dow Industrial Average 540.3 540.3 540.3 540.3 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF NASDAQ100 Leveraged(2x) 30060 30060 30060 30060 0.00 0.00% 2023/06/20 Tími 12:55
Nomura Nikkei 300 Listed 377.2 377.2 377.2 377.2 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Robotics & AI 2302 2302 2302 2302 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Games & Animation 2999 2999 2999 2999 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa Japan JPX Nikkei 400 Dbl Inv 1145 1145 1145 1145 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa TOPIX High Dividend Yield 40 1535.5 1535.5 1535.5 1535.5 0.00 0.00% 2023/06/20 Tími 12:55
iShares USD Investment Grade Corp Bond JPY Hedged 1951 1951 1951 1951 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund Japan High Dividend (TSE Dividen 2469 2469 2469 2469 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund US Equity (Dow Average) Currency 2800 2800 2800 2800 0.00 0.00% 2023/06/20 Tími 12:55
Nikko Australia REIT 1780 1780 1780 1780 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF S&P500 Inverse 8869 8869 8869 8869 0.00 0.00% 2023/06/20 Tími 12:55
Global X CleanTech ESG Japan 1621 1621 1621 1621 0.00 0.00% 2023/06/20 Tími 12:55
iShares MSCI Japan Climate Action 202 202 202 202 0.00 0.00% 2023/06/20 Tími 12:55
Mitsubishi Japan Physical Platinum 4140 4140 4140 4140 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF-Nikkei225(Quarterly Dividend Type) 3345 3345 3345 3345 0.00 0.00% 2023/06/20 Tími 12:55
NZAM ETF J-REIT 1895.5 1895.5 1895.5 1895.5 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Tech Top 20 1231 1231 1231 1231 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS World Equity (MSCI ACWI) 15995 15995 15995 15995 0.00 0.00% 2023/06/20 Tími 12:55
Global X Digital Innovation Japan 2063 2063 2063 2063 0.00 0.00% 2023/06/20 Tími 12:55
iShares USD High Yield Corporate Bond JPY Hedged 1915 1915 1915 1915 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2858 2858 2858 2858 0.00 0.00% 2023/06/20 Tími 12:55
Nomura TOPIX Core30 Listed 1165 1165 1165 1165 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF S&P500 (NON HEDGED) 11680 11680 11680 11680 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Japan Bond NOMURA-BPI 958 958 958 958 0.00 0.00% 2023/06/20 Tími 12:55
Nomura NF Nomura Shareholder Yield 70 1418 1418 1418 1418 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF-TOPIX(Quarterly Dividend Type) 2282 2282 2282 2282 0.00 0.00% 2023/06/20 Tími 12:55
NEXT NOTES Tokyo Stock Exchange Mothers 9131 9131 9131 9131 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund J-REIT 1881 1881 1881 1881 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa Japan Nikkei225 Inverse 3290 3290 3290 3290 0.00 0.00% 2023/06/20 Tími 12:55
iShares MSCI Japan High Dividend 2895 2895 2895 2895 0.00 0.00% 2023/06/20 Tími 12:55
Global X MSCI SuperDividend Japan 2227 2227 2227 2227 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS International REIT S&P Developed REIT I 1222 1222 1222 1222 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2096 2096 2096 2096 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 50520 50520 50520 50520 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS Nikkei 225 34690 34690 34690 34690 0.00 0.00% 2023/06/20 Tími 12:55
Nikko Nikkei 225 Listed 34920 34920 34920 34920 0.00 0.00% 2023/06/20 Tími 12:55
Global X U.S. Preferred Security 908 908 908 908 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa ETF Japan TOPIX Leveraged (2x) 26235 26235 26235 26235 0.00 0.00% 2023/06/20 Tími 12:55
Global X S&P 500 Dividend Aristocrats 1080 1080 1080 1080 0.00 0.00% 2023/06/20 Tími 12:55
Nikko Listed Index Fund Nikkei Leveraged 39020 39020 39020 39020 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa ETF Tokyo Stock Exchange REIT Index 1910 1910 1910 1910 0.00 0.00% 2023/06/20 Tími 12:55
DIAM TOPIX 2339.5 2339.5 2339.5 2339.5 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS NASDAQ100 ETF 15345 15345 15345 15345 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS NASDAQ-100 21735 21735 21735 21735 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS S&P500 US Equity 17925 17925 17925 17925 0.00 0.00% 2023/06/20 Tími 12:55
Mitsubishi Japan Physical Gold 8433 8433 8433 8433 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund US Bond (Currency Hedge) 14400 14400 14400 14400 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2885 2885 2885 2885 0.00 0.00% 2023/06/20 Tími 12:55
Nikko Listed IDX Fund US Equity S&P500 Hedged 1448.5 1448.5 1448.5 1448.5 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund US Equity (NASDAQ100) Currency H 2541 2541 2541 2541 0.00 0.00% 2023/06/20 Tími 12:55
SMDAM TOPIX 2291 2291 2291 2291 0.00 0.00% 2023/06/20 Tími 12:55
Global X Semiconductor 1246 1246 1246 1246 0.00 0.00% 2023/06/20 Tími 12:55
Global X US Tech Top 20 1310 1310 1310 1310 0.00 0.00% 2023/06/20 Tími 12:55
iShares Core Nikkei 225 34760 34760 34760 34760 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Ibovespa Linked 229.2 229.2 229.2 229.2 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Bio & Med Tech 1709 1709 1709 1709 0.00 0.00% 2023/06/20 Tími 12:55
Global X Japan Global Leaders ESG 2590 2590 2590 2590 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa ETF Japan Nikkei 225 Leveraged 32450 32450 32450 32450 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1914 1914 1914 1914 0.00 0.00% 2023/06/20 Tími 12:55
MAXIS J-REIT 1900 1900 1900 1900 0.00 0.00% 2023/06/20 Tími 12:55
TOPIX Bull 2x 33720 33720 33720 33720 0.00 0.00% 2023/06/20 Tími 12:55
iFreeETF NASDAQ100 Inverse 24165 24165 24165 24165 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa ETF Nikkei 225 Listed 34800 34800 34800 34800 0.00 0.00% 2023/06/20 Tími 12:55
Listed Index Fund US Equity (S&P500) 6810 6810 6810 6810 0.00 0.00% 2023/06/20 Tími 12:55
Daiwa ETF Japan TOPIX Double Inverse (-2x) 902 902 902 902 0.00 0.00% 2023/06/20 Tími 12:55
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1867 1867 1867 1867 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 827.6 827.6 827.6 827.6 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS International Bond FTSE World Governmen 1025 1025 1025 1025 0.00 0.00% 2023/06/20 Tími 12:55
NEXT FUNDS REIT Index 1996 1996 1996 1996 0.00 0.00% 2023/06/20 Tími 12:54
SMDS SMDAM REIT Index 1895.5 1895.5 1895.5 1895.5 0.00 0.00% 2023/06/20 Tími 12:54
Global X Japan Semiconductor 3240 3240 3240 3240 0.00 0.00% 2023/06/20 Tími 12:54
AM-One One ETF Tokyo Stock Exchange REIT 1902.5 1902.5 1902.5 1902.5 0.00 0.00% 2023/06/20 Tími 12:54
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1348 1348 1348 1348 0.00 0.00% 2023/06/20 Tími 12:54
Listed Index Fund US Bond (No Currency Hedge) 22855 22855 22855 22855 0.00 0.00% 2023/06/20 Tími 12:54
Listed Index Fund US Equity (NASDAQ100) No Currenc 3677 3677 3677 3677 0.00 0.00% 2023/06/20 Tími 12:54
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2107 2107 2107 2107 0.00 0.00% 2023/06/20 Tími 12:54
MAXIS TOPIX 2386 2386 2386 2386 0.00 0.00% 2023/06/20 Tími 12:54
Simplex WTI 2462 2462 2462 2462 0.00 0.00% 2023/06/20 Tími 12:54
Nikko TOPIX Listed 2386 2386 2386 2386 0.00 0.00% 2023/06/20 Tími 12:54
Daiwa ETF TOPIX Listed 2441.5 2441.5 2441.5 2441.5 0.00 0.00% 2023/06/20 Tími 12:54
Nomura TSE Bank Listed 222.4 222.4 222.4 222.4 0.00 0.00% 2023/06/20 Tími 12:54
Nomura Nikkei 225 Listed 34860 34860 34860 34860 0.00 0.00% 2023/06/20 Tími 12:54
Simplex Nikkei 225 Bear -1x 2039.5 2039.5 2039.5 2039.5 0.00 0.00% 2023/06/20 Tími 12:54
Rakuten Nikkei 225 Leveraged 24680 24680 24680 24680 0.00 0.00% 2023/06/20 Tími 12:54
TOPIX Bear -2x 620.5 620.5 620.5 620.5 0.00 0.00% 2023/06/20 Tími 12:54
iShares S&P 500 441.63 441.63 441.63 441.63 0.00 0.00% 2023/06/20 Tími 12:54
Nikkei225 Bull 2x 22440 22440 22440 22440 0.00 0.00% 2023/06/20 Tími 12:54
iShares Core TOPIX 2360 2360 2360 2360 0.00 0.00% 2023/06/20 Tími 12:54
Nomura TOPIX Listed 2414 2414 2414 2414 0.00 0.00% 2023/06/20 Tími 12:54
iShares S&P 500 JPY Hedged 270.6 270.6 270.6 270.6 0.00 0.00% 2023/06/20 Tími 12:54
NEXT FUNDS Nifty 50 Linked 291 291 291 291 0.00 0.00% 2023/06/20 Tími 12:54
Daiwa ETF Japan Nikkei 225 Double Inverse 587 587 587 587 0.00 0.00% 2023/06/20 Tími 12:54
iShares 20+ Year US Treasury Bond JPY Hedged 1443 1443 1443 1443 0.00 0.00% 2023/06/20 Tími 12:54
NEXT FUNDS NOMURA Crude Oil Long Index Linked 327.2 327.2 327.2 327.2 0.00 0.00% 2023/06/20 Tími 12:54
TSE Mothers 669 669 669 669 0.00 0.00% 2023/06/20 Tími 12:54
Nikkei225 Bear -2x 552.2 552.2 552.2 552.2 0.00 0.00% 2023/06/20 Tími 12:54
NEXT FUNDS Nikkei 225 Inverse Index 769 769 769 769 0.00 0.00% 2023/06/20 Tími 12:54
NEXT FUNDS Nikkei 225 Leveraged Index 21035 21035 21035 21035 0.00 0.00% 2023/06/20 Tími 12:54
NEXT FUNDS Nikkei 225 Double Inverse Index 225 225 225 225 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Grains 4.924 4.924 4.924 4.924 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Gasoline 49.06 49.06 49.06 49.06 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Aluminium 3.017 3.017 3.017 3.017 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Nickel 20.59 20.59 20.59 20.59 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Soybeans 32.4 32.4 32.4 32.4 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Industrial Metals 14.51 14.51 14.51 14.51 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tími 12:54
WisdomTree Corn 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Tími 12:54
ABF Pan Asia Bond 15220 15220 15220 15220 0.00 0.00% 2023/06/20 Tími 12:54
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Tími 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 Tími 12:53
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tími 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tími 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Tími 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Tími 12:52
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 Tími 12:51
Global X Nasdaq 100 Covered Call 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Tími 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Tími 12:48
Global X Japan Leisure & Entertainment 1961 1961 1961 1961 0.00 0.00% 2023/05/23 Tími 11:46
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 60960 60960 60960 60960 0.00 0.00% 2023/05/23 Tími 11:46
iFreeETF NASDAQ100 Double Inverse(-2x) 40670 40670 40670 40670 0.00 0.00% 2023/05/23 Tími 11:46
Simplex TSE Mothers Core 2503 2503 2503 2503 0.00 0.00% 2023/05/23 Tími 11:46
iShares Core Japan REIT 1913 1913 1913 1913 0.00 0.00% 2023/05/23 Tími 11:46
Rakuten Nikkei 225 Double Inverse 1064 1064 1064 1064 0.00 0.00% 2023/05/23 Tími 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Tími 11:45
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5213 5213 5213 5213 0.00 0.00% 2023/05/14 Tími 11:45
Listed Index Fund Nikkei ESG REIT 1041 1041 1041 1041 0.00 0.00% 2023/05/14 Tími 11:45
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 Tími 11:44
Russell/Nomura Small Cap Core 20300 20300 20300 20300 0.00 0.00% 2023/02/08 Tími 14:40
NEXT FUNDS TOPIX-17 Banks 8885 8885 8804 8885 0.00 0.00% 2022/11/16 Tími 10:34
Mitsubishi Japan Physical Palladium 86050 86050 85390 86050 0.00 0.00% 2022/11/16 Tími 10:34
KOKUSAI S&P500 VIX Short-Term Futures 1897 1897 1897 1921 0.00 0.00% 2022/11/16 Tími 10:34
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1587 1587 1583 1590 0.00 0.00% 2022/11/16 Tími 10:34
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 Tími 7:34
NEXT NOTES HSI Short 10465 10465 10450 10465 0.00 0.00% 2022/11/10 Tími 11:44
China H-share Bear -1x 14245 14245 14240 14245 0.00 0.00% 2022/11/10 Tími 11:44
China H-share Bull 2x 3509 3509 3509 3540 0.00 0.00% 2022/11/10 Tími 11:44
NEXT NOTES HSI Leveraged 4225 4225 4225 4250 0.00 0.00% 2022/11/10 Tími 11:44
Samsung KODEX200 3199 3199 3199 3199 0.00 0.00% 2022/10/27 Tími 3:43
Samsung KODEX Samsung Group 919.8 919.8 919.8 919.8 0.00 0.00% 2022/10/27 Tími 3:43
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 Tími 13:19
iShares 1-3 Year US Treasury Bond 3225 3225 3225 3225 0.00 0.00% 2022/10/04 Tími 13:19
iShares Core 7-10 US Treasury Bond 2910 2910 2910 2910 0.00 0.00% 2022/10/04 Tími 13:19
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 Tími 10:07
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 Tími 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 Tími 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 Tími 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 Tími 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 Tími 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 Tími 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 Tími 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 Tími 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 Tími 21:51
  • -->
    101