Netvettvangur
France
France

18 Karat Gold

51
Lifandi hlutfall
1 (1.96%)
Breyting
18 June 2024
Tími 07:02:19
4 (8.51%)
Breyting / 3 mánuður
7 (15.91%)
Breyting / 6 mánuðir
9 (21.43%)
Árleg sveifla

CAC All-Tradable

9,078
Lifandi hlutfall
0 (0%)
Breyting
17 June 2024
Tími 23:29:58
716 (7.31%)
Breyting / 3 mánuður
99 (1.11%)
Breyting / 6 mánuðir
56 (0.61%)
Árleg sveifla

France

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Amundi Index Solutions - Amundi Smart Factory UCIT 69.16 69.16 69.16 69.16 0.63 0.92% 2024/06/18 Tími 19:51
Lyxor Australia (S&P/ASX 200) D-EUR 49.99 49.54 49.54 49.99 0.86 1.75% 2024/06/18 Tími 19:51
Lyxor Pan Africa UCITS - Acc 9.25 9.19 9.19 9.25 0.14 1.54% 2024/06/18 Tími 19:51
Amundi MSCI World Low Carbon EU 473.35 473.25 472.95 473.45 2.90 0.62% 2024/06/18 Tími 19:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.65 23.61 23.46 23.66 0.15 0.64% 2024/06/18 Tími 19:51
21Shares Uniswap 14.18 14.18 14.18 14.18 1.80 12.69% 2024/06/18 Tími 19:51
Amundi MSCI India UCITS 993.97 987.24 987.24 993.97 4.69 0.47% 2024/06/18 Tími 19:51
Amundi ETF FTSE 100 UCITS 812.3 812.3 812.3 812.3 5.70 0.71% 2024/06/18 Tími 19:51
Amundi ETF MSCI Nordic UCITS 707.1 704.2 704.2 707.1 3.30 0.47% 2024/06/18 Tími 19:51
Lyxor MSCI EMU Growth DR C EUR 196.9 197.3 196.56 197.3 0.76 0.39% 2024/06/18 Tími 19:51
Invesco FTSE RAFI All World 3000 UCITS 25.4 25.4 25.4 25.4 0.02 0.08% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Chemicals 165.24 163.95 163.95 165.24 1.67 1.02% 2024/06/18 Tími 19:51
SPDR MSCI Europe Consumer Staples UCITS 221.75 221.4 221.4 221.75 0.35 0.16% 2024/06/18 Tími 19:51
Lyxor UCITS Japan Topix Daily Hedged D-EUR 216.3 216.3 216.3 216.3 0.70 0.32% 2024/06/18 Tími 19:51
Amundi Index Solutions Global Infrastructure 69 69.28 69 69.28 0.06 0.09% 2024/06/18 Tími 19:51
Amundi Index Solutions - Amundi Index US Corp SRI 57.03 56.86 56.86 57.03 0.07 0.12% 2024/06/18 Tími 19:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.71 200.71 200.71 200.71 0.06 0.03% 2024/06/18 Tími 19:51
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 139.32 139 139 139.32 1.06 0.77% 2024/06/18 Tími 19:51
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.72 124.36 124.36 124.72 0.20 0.16% 2024/06/18 Tími 19:51
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 129.11 129.11 129.11 129.11 0.44 0.34% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Construction & Materi 92.97 92.93 92.93 93.09 1.20 1.31% 2024/06/18 Tími 19:51
Amundi MSCI World 8 556.4 556.29 556.08 556.69 4.63 0.84% 2024/06/18 Tími 19:51
Amundi MSCI USA UCITS 638.35 637.46 635.61 638.38 3.90 0.61% 2024/06/18 Tími 19:51
HSBC MSCI EUROPE UCITS 17.94 17.9 17.9 17.94 0.18 1.01% 2024/06/18 Tími 19:51
Lyxor Euro Stoxx 300 DR C 265.3 265 263.85 265.45 1.80 0.68% 2024/06/18 Tími 19:51
Lyxor MSCI ACWI Gold C EUR 23.97 23.66 23.66 23.97 0.52 2.22% 2024/06/18 Tími 19:51
Amundi ETF MSCI Spain UCITS 263.75 262.95 262.9 264.45 2.30 0.88% 2024/06/18 Tími 19:51
Lyxor UCITS CAC Mid 60 D-EUR 197.58 196.94 195.44 197.58 2.60 1.33% 2024/06/18 Tími 19:51
Amundi JPX-Nikkei 400 EUR Daily 290.62 289.96 289.96 290.81 0.81 0.28% 2024/06/18 Tími 19:51
Lyxor UCITS Japan (Topix) D-EUR 155.69 155.67 155.67 155.69 0.21 0.14% 2024/06/18 Tími 19:51
SPDR MSCI Europe Materials UCITS 309.8 309.4 308.9 309.8 4.20 1.37% 2024/06/18 Tími 19:51
SPDR MSCI Europe Small Cap UCITS 309.55 309.8 307.7 309.8 4.00 1.31% 2024/06/18 Tími 19:51
SPDR MSCI Europe Utilities UCITS 161.32 160.02 160.02 161.32 2.12 1.33% 2024/06/18 Tími 19:51
Lyxor EuroMTS 15+Y Invstmnt Grd C 181.42 180.41 180.41 181.42 0.52 0.29% 2024/06/18 Tími 19:51
Amundi ETF MSCI Europe Value UCITS 301.71 299.81 299.81 301.71 2.29 0.76% 2024/06/18 Tími 19:51
Amundi ETF MSCI World Ex EMU UCITS 548.28 549.61 548.28 549.61 2.53 0.46% 2024/06/18 Tími 19:51
Amundi ETF S&P Global Luxury UCITS 201.02 200.79 200.79 202.39 0.30 0.15% 2024/06/18 Tími 19:51
Amundi Floating Rate Euro Corporate 105.96 106.04 105.96 106.05 0.05 0.05% 2024/06/18 Tími 19:51
GraniteShares 1x Short FATANG Daily 22.87 22.87 22.87 22.87 18.52 425.75% 2024/06/18 Tími 19:51
Lyxor FTSE 100 Monthly Hedged C-EUR 149.56 149.36 148.9 149.64 0.66 0.44% 2024/06/18 Tími 19:51
Amundi ETF MSCI Europe Mid Cap UCITS 135.47 135.91 135.47 135.91 1.17 0.87% 2024/06/18 Tími 19:51
SSgA SPDR MSCI Emerging Markets UCITS 59.13 58.8 58.69 59.13 0.62 1.06% 2024/06/18 Tími 19:51
GraniteShares 3x Long NVIDIA Daily ETP 55.69 55.72 53.65 55.72 2.53 4.76% 2024/06/18 Tími 19:51
Lyxor UCITS S&P 500 Daily Hedged D-EUR 275.7 275.7 275.7 276.2 1.60 0.58% 2024/06/18 Tími 19:51
WisdomTree NASDAQ 100 3x Daily Leveraged 214.41 214.8 214.41 214.8 3.41 1.62% 2024/06/18 Tími 19:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 79.13 78.73 78.66 79.21 0.83 1.06% 2024/06/18 Tími 19:51
iShares Diversified Commodity Swap UCITS DE 25.93 25.86 25.78 25.93 0.06 0.23% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI World Health Care TR C-EUR 488.49 488.21 487.49 488.52 1.19 0.24% 2024/06/18 Tími 19:51
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 350.5 350 348.34 350.5 4.38 1.27% 2024/06/18 Tími 19:51
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.19 143.98 143.98 144.19 0.27 0.19% 2024/06/18 Tími 19:51
Amundi ETF Japan Topix EUR Hedged Daily UCITS 389.56 389.62 389.56 389.62 1.27 0.33% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.75 66.54 66.43 66.75 0.56 0.85% 2024/06/18 Tími 19:51
SPDR MSCI Europe Consumer Discretionary UCITS 174.58 174.5 174.5 174.86 0.24 0.14% 2024/06/18 Tími 19:51
Lyxor UCITS Dow Jones Industrial Average D-EUR 364.15 364.35 364.1 365.4 0.30 0.08% 2024/06/18 Tími 19:51
Lyxor UCITS SG Global Quality Income NTR D-EUR 128.78 128.12 128.12 128.78 0.78 0.61% 2024/06/18 Tími 19:51
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.35 51.31 51.19 51.39 0.05 0.10% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 14.38 14.32 14.27 14.38 0.12 0.84% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Personal & Household 140.95 141.53 140.95 142.1 1.06 0.75% 2024/06/18 Tími 19:51
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136.04 135.03 135.03 136.04 0.44 0.32% 2024/06/18 Tími 19:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.94 221.32 221.32 221.94 0.24 0.11% 2024/06/18 Tími 19:51
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.2 85.05 84.98 85.2 0.65 0.77% 2024/06/18 Tími 19:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.15 12.97 12.97 13.15 0.06 0.46% 2024/06/18 Tími 19:51
BNP Paribas Easy Equity Quality Europe UCITS ETF C 171.46 170.96 170.96 171.46 0.72 0.42% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.53 99.11 99.11 99.61 1.14 1.16% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 283.98 282.17 282.17 283.98 2.71 0.96% 2024/06/18 Tími 19:51
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 97.61 97.61 97.61 97.61 0.89 0.92% 2024/06/18 Tími 19:51
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.21 98.25 98.21 98.25 0.08 0.08% 2024/06/18 Tími 19:51
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 25.24 25.21 25.21 25.24 0.16 0.64% 2024/06/18 Tími 19:51
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.47 102.24 102.13 102.47 0.58 0.57% 2024/06/18 Tími 19:51
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1270.6 1274.6 1267.8 1274.6 11.20 0.89% 2024/06/18 Tími 19:51
SPDR MSCI Japan 9089.92 9077.75 9077.75 9094.06 23.06 0.25% 2024/06/18 Tími 19:51
Lyxor MSCI USA C 514.44 513.26 513.12 514.44 4.48 0.88% 2024/06/18 Tími 19:51
VanEck Vectors Bitcoin A 32.43 32.24 32.24 32.96 0.53 1.63% 2024/06/18 Tími 19:51
Amundi Euro Corporates UCITS 212.05 211.77 211.59 212.05 0.42 0.20% 2024/06/18 Tími 19:51
Invesco EQQQ NASDAQ-100 UCITS 451.8 452.5 451.8 455.1 2.10 0.47% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI Europe D-EUR 186.95 186.76 186.02 186.98 1.25 0.67% 2024/06/18 Tími 19:51
Lyxor UCITS World Water D-EUR 64.74 64.61 64.36 64.74 0.51 0.79% 2024/06/18 Tími 19:51
SPDR MSCI Europe Energy UCITS 204.65 204.8 203.1 204.8 2.10 1.04% 2024/06/18 Tími 19:51
SPDR MSCI Europe Telecom UCITS 63.61 63.65 63.61 63.65 0.56 0.89% 2024/06/18 Tími 19:51
Amundi ETF Stoxx Europe 50 UCITS 119.8 119.42 119.16 119.8 0.64 0.54% 2024/06/18 Tími 19:51
Amundi ETF Stoxx Europe 600 UCITS 126.31 126.07 125.97 126.34 1.04 0.83% 2024/06/18 Tími 19:51
Amundi MSCI Europe Quality Factor 114.18 113.98 113.84 114.18 0.88 0.78% 2024/06/18 Tími 19:51
Lyxor MSCI World Monthly Hedged D 198.94 198.6 198.48 198.94 1.30 0.66% 2024/06/18 Tími 19:51
SPDR MSCI Europe Financials UCITS 84.16 84.06 83.95 84.29 0.76 0.91% 2024/06/18 Tími 19:51
Amundi MSCI EM Latin America UCITS 14.59 14.37 14.37 14.59 0.35 2.46% 2024/06/18 Tími 19:51
MU Lux Lyxor IBOXX EUR Liquid High 120.43 120.43 120.43 120.43 0.21 0.17% 2024/06/18 Tími 19:51
Amundi ETF MSCI Europe Ex EMU UCITS 369.56 369.31 368.51 369.56 2.24 0.61% 2024/06/18 Tími 19:51
Amundi EURO STOXX 50 UCITS ETF-C USD 133.78 133.12 133.12 133.86 1.62 1.23% 2024/06/18 Tími 19:51
Amundi S&P 500 EUR Hedged Daily UCITS 132.56 132.58 132.43 132.66 0.81 0.61% 2024/06/18 Tími 19:51
HSBC MSCI World UCITS EUR Hedged (Acc) 30.98 30.99 30.98 30.99 0.16 0.52% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Insurance 61.91 61.83 61.62 61.91 0.71 1.16% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 57.3 57.12 56.95 57.3 0.61 1.08% 2024/06/18 Tími 19:51
Amundi ETF MSCI EMU High Dividend UCITS 157.04 156.8 156.26 157.04 1.34 0.86% 2024/06/18 Tími 19:51
SPDR Barclays Euro Aggregate Bond UCITS 54.28 54.22 54.22 54.28 0.13 0.24% 2024/06/18 Tími 19:51
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 106.8 106.7 106.38 106.8 0.91 0.86% 2024/06/18 Tími 19:51
Lyxor UCITS Turkey (DJ Turkey Titans 20) 53.37 52.95 52.89 53.37 1.09 2.08% 2024/06/18 Tími 19:51
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.16 18.2 18.09 18.2 0.15 0.83% 2024/06/18 Tími 19:51
Amundi ETF PEA MSCI EM Latin America UCITS 20.15 20.15 19.92 20.19 0.34 1.72% 2024/06/18 Tími 19:51
Amundi ETF MSCI Europe Ex Switzerland UCITS 326.31 326 326 326.31 1.91 0.59% 2024/06/18 Tími 19:51
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 466.6 468 466.25 468.55 3.30 0.71% 2024/06/18 Tími 19:51
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.59 121.5 121.28 121.59 0.14 0.12% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 92.71 91.92 91.77 92.71 0.77 0.84% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 91.42 91.56 91.42 91.7 0.00 0.00% 2024/06/18 Tími 19:51
Amundi Index Solutions - Amundi Index J.P. Morgan 45.95 45.85 45.76 45.97 0.17 0.37% 2024/06/18 Tími 19:51
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 79.85 80.04 79.83 80.04 0.44 0.55% 2024/06/18 Tími 19:51
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.3 60.2 60.11 60.37 0.31 0.52% 2024/06/18 Tími 19:51
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 30.46 30.47 30.38 30.61 0.08 0.26% 2024/06/18 Tími 19:51
Amundi Index Solutions - Amundi Index MSCI Japan S 43.5 43.39 43.39 43.5 0.03 0.07% 2024/06/18 Tími 19:51
Amundi MSCI World ESG Climate Net Zero Ambition CT 473.49 473.41 472.56 473.49 3.10 0.66% 2024/06/18 Tími 19:51
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.3 9.3 9.3 9.3 0.03 0.32% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.48 28.48 28.48 28.48 0.24 0.85% 2024/06/18 Tími 19:51
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 129.14 129.12 128.4 129.24 1.12 0.87% 2024/06/18 Tími 19:51
Lyxor MSCI World Information Technology TR UCITS C 817.33 816.42 816.42 820.36 5.80 0.71% 2024/06/18 Tími 19:51
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 30.65 30.72 30.65 30.72 0.19 0.62% 2024/06/18 Tími 19:51
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.91 50.85 50.84 50.95 0.06 0.12% 2024/06/18 Tími 19:51
HSBC Hang Seng Tech 4.8 4.81 4.8 4.81 0.02 0.42% 2024/06/18 Tími 19:51
Amundi ETF FTSE MIB UCITS 76.8 76.94 76.5 76.94 1.02 1.35% 2024/06/18 Tími 19:51
Lyxor DAX (DR) UCITS - Acc 166.58 166.5 166.2 167.2 0.42 0.25% 2024/06/18 Tími 19:51
Gold Bullion Securities ETC 199.55 199.12 198.44 199.55 0.22 0.11% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI World D-EUR 327.9 327.45 327.45 328.2 1.77 0.54% 2024/06/18 Tími 19:51
Lyxor Ultra Long Duration Euro 79.93 79.7 79.35 80 0.55 0.69% 2024/06/18 Tími 19:51
Amundi ETF PEA Japan Topix UCITS 26.91 26.9 26.85 26.93 0.04 0.15% 2024/06/18 Tími 19:51
GraniteShares 3x Long LVMH Daily 3.38 3.42 3.38 3.42 0.12 3.68% 2024/06/18 Tími 19:51
HSBC MSCI Pacific ex Japan UCITS 12.52 12.5 12.5 12.52 0.12 0.97% 2024/06/18 Tími 19:51
Lyxor UCITS Corporate Bond C-EUR 144.9 144.81 144.54 144.9 0.36 0.25% 2024/06/18 Tími 19:51
Amundi ETF MSCI Switzerland UCITS 11.25 11.2 11.2 11.25 0.11 0.99% 2024/06/18 Tími 19:51
Amundi Floating Rate USD Corporate 124.36 124.4 124.21 124.43 0.05 0.04% 2024/06/18 Tími 19:51
Amundi MSCI Europe Momentum Factor 106.18 106.24 105.76 106.24 0.94 0.89% 2024/06/18 Tími 19:51
SPDR MSCI Europe Health Care UCITS 231.85 231.4 231.15 231.85 0.85 0.37% 2024/06/18 Tími 19:51
Amundi Index Solutions MSCI Europe DR 93.79 93.59 93.31 93.79 0.68 0.73% 2024/06/18 Tími 19:51
Low Carbon 100 Europe THEAM Easy UCITS 259 258.9 258.15 259.1 1.20 0.47% 2024/06/18 Tími 19:51
Lyxor MSCI Eastern Europe ex Russia UCITS 24.48 24.64 24.48 24.71 0.01 0.04% 2024/06/18 Tími 19:51
Lyxor US Curve Steepending 2-10 UCITS ACC 86.55 86.75 86.55 86.75 0.22 0.25% 2024/06/18 Tími 19:51
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 14.25 14.24 14.22 14.25 0.09 0.64% 2024/06/18 Tími 19:51
Amundi Stoxx Global Artificial Intelligence 97.39 97.49 97.32 97.56 0.71 0.73% 2024/06/18 Tími 19:51
Amundi Index MSCI Emerging Markets SRI UCITS 49.89 49.65 49.57 49.89 0.70 1.42% 2024/06/18 Tími 19:51
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.78 16.79 16.78 16.79 0.10 0.60% 2024/06/18 Tími 19:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.61 213.46 213.01 213.79 0.45 0.21% 2024/06/18 Tími 19:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 106.07 105.92 105.62 106.07 0.90 0.86% 2024/06/18 Tími 19:51
Amundi S&P Global Consumer Discretionary ESG UCITS 11.3 11.34 11.3 11.35 0.01 0.09% 2024/06/18 Tími 19:51
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.52 16.52 16.52 16.52 0.18 1.10% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI North America ex CW UCITS ET 22.83 22.83 22.83 22.83 0.14 0.62% 2024/06/18 Tími 19:51
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.68 163.82 162.97 163.82 0.95 0.58% 2024/06/18 Tími 19:51
WisdomTree Copper 36.94 36.63 36.63 37.04 0.19 0.51% 2024/06/18 Tími 19:51
Amundi Japan Topix 103.47 103.54 103.47 103.54 0.11 0.11% 2024/06/18 Tími 19:51
SPDR MSCI ACWI IMI 210.8 210.93 210.54 211.08 1.35 0.64% 2024/06/18 Tími 19:51
21Shares Bitcoin ETP 20.45 20.41 20.41 20.84 0.31 1.52% 2024/06/18 Tími 19:51
Lyxor UCITS FTSE MIB 33.55 33.47 33.34 33.55 0.41 1.24% 2024/06/18 Tími 19:51
Amundi MSCI EMU UCITS 297.45 297.1 296 297.9 1.80 0.61% 2024/06/18 Tími 19:51
Amundi Physical Gold C 86.02 85.85 85.46 86.02 0.26 0.30% 2024/06/18 Tími 19:51
Amundi Euro Stoxx 50 DR 79.18 79.15 78.75 79.18 0.81 1.03% 2024/06/18 Tími 19:51
Amundi MSCI World UCITS 518.34 518.39 517.9 518.68 3.03 0.59% 2024/06/18 Tími 19:51
Lyxor PEA World Water C 29.87 29.88 29.82 29.94 0.13 0.44% 2024/06/18 Tími 19:51
Amundi MSCI EM Asia UCITS 37.1 37.04 36.89 37.1 0.36 0.98% 2024/06/18 Tími 19:51
Lyxor Green Bond DR C-EUR 47.3 47.23 47.23 47.3 0.02 0.04% 2024/06/18 Tími 19:51
Amundi ETF Nasdaq-100 UCITS 210.1 210.25 210 211.5 0.95 0.45% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI Korea C-EUR 65.11 64.79 64.7 65.11 0.68 1.06% 2024/06/18 Tími 19:51
Amundi ETF Russell 2000 UCITS 278.6 278.1 276.97 278.91 3.67 1.33% 2024/06/18 Tími 19:51
Amundi ETF Nasdaq-100 UCITS USD 225.9 226 225.75 226.7 1.70 0.76% 2024/06/18 Tími 19:51
GraniteShares 3x Long AMD Daily 0.95 1.01 0.95 1.01 0.10 10.53% 2024/06/18 Tími 19:51
Lyxor UCITS DJ Global Titans 50 79.15 79.14 79.14 79.38 0.29 0.37% 2024/06/18 Tími 19:51
Amundi ETF PEA MSCI Europe UCITS 30.26 30.23 30.14 30.28 0.21 0.70% 2024/06/18 Tími 19:51
Amundi Index Solutions S&P 500 DR 147.6 147.51 147.51 147.9 0.71 0.48% 2024/06/18 Tími 19:51
Lyxor EuroMTS 5-7Y Invstmnt Grd C 151.81 151.68 151.42 151.81 0.35 0.23% 2024/06/18 Tími 19:51
BNP Paribas Easy Stoxx Europe 600 H 14.57 14.55 14.5 14.57 0.10 0.69% 2024/06/18 Tími 19:51
Amundi Index Solutions MSCI World DR 118.76 118.72 118.62 118.89 0.67 0.57% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Europe SRI Cap 32.63 32.63 32.63 32.63 0.28 0.87% 2024/06/18 Tími 19:51
Lyxor EuroMTS 7-10 Invest Grade DR C 162.1 161.97 161.49 162.1 0.63 0.39% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Jap ex CW UCITS 18.54 18.53 18.53 18.54 0.08 0.43% 2024/06/18 Tími 19:51
Lyxor UCITS NASDAQ-100 Daily Leverage 1150.8 1152 1150.2 1162 15.00 1.32% 2024/06/18 Tími 19:51
Lyxor Core MSCI World DR UCITS ETF Acc 17.23 17.24 17.22 17.25 0.09 0.53% 2024/06/18 Tími 19:51
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.18 12.13 12.09 12.18 0.12 1.00% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Utilities 64.79 64.38 64.27 64.79 0.96 1.50% 2024/06/18 Tími 19:51
Lyxor Euro Government Green Bond DR Acc 7.4 7.4 7.4 7.4 0.02 0.27% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Technology 102.31 101.99 101.7 102.47 0.79 0.78% 2024/06/18 Tími 19:51
Mélanion BTC Equities Universe UCITS EUR 13.5 13.41 12.96 13.57 0.37 2.82% 2024/06/18 Tími 19:51
Amundi ETF PEA MSCI Emerging Markets UCITS 22.09 22.09 21.88 22.09 0.24 1.10% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.69 15.69 15.69 15.69 0.12 0.77% 2024/06/18 Tími 19:51
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.09 8.07 8.06 8.09 0.07 0.87% 2024/06/18 Tími 19:51
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 73.73 73.58 73.52 73.79 0.56 0.77% 2024/06/18 Tími 19:51
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.14 46.06 46.06 46.14 0.15 0.33% 2024/06/18 Tími 19:51
Amundi MSCI World Climate Net Zero Ambition PAB UC 73.19 73.1 73 73.19 0.47 0.65% 2024/06/18 Tími 19:51
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.88 10.85 10.78 10.92 0.10 0.93% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.95 12.83 12.82 12.95 0.19 1.49% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.41 13.32 13.32 13.41 0.20 1.51% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.02 21.06 20.93 21.06 0.19 0.91% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.56 19.56 19.51 19.56 0.17 0.88% 2024/06/18 Tími 19:51
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.27 5.27 5.27 5.27 0.02 0.38% 2024/06/18 Tími 19:51
Lyxor UCITSo Cash 108.35 108.38 108.35 108.39 0.02 0.02% 2024/06/18 Tími 19:51
Amundi CAC 40 UCITS 126.68 126.82 125.8 126.82 1.04 0.83% 2024/06/18 Tími 19:51
Lyxor PEA MSCI EM C 16.37 16.36 16.06 16.44 0.45 2.83% 2024/06/18 Tími 19:51
Amundi S&P 500 UCITS 99.62 99.69 99.59 99.84 0.50 0.50% 2024/06/18 Tími 19:51
HSBC MSCI China UCITS 5.55 5.53 5.52 5.55 0.01 0.18% 2024/06/18 Tími 19:51
Amundi ETF CAC 40 UCITS 77.92 77.65 77.37 77.92 0.71 0.92% 2024/06/18 Tími 19:51
CAC 40 THEAM Easy UCITS 12.37 12.29 12.22 12.37 0.19 1.56% 2024/06/18 Tími 19:51
WisdomTree WTI Crude Oil 9.7 9.67 9.58 9.7 0.24 2.54% 2024/06/18 Tími 19:51
BNP Paribas Easy S&P 500 H 19.92 19.96 19.9 19.96 0.18 0.91% 2024/06/18 Tími 19:51
Lyxor UCITS FTSE 100 C-GBP 16.5 16.51 16.48 16.52 0.09 0.55% 2024/06/18 Tími 19:51
Lyxor STOXX Europe 600 DR C 238.72 238.61 237.7 238.72 1.61 0.68% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI Taiwan D-EUR 54.8 54.78 54.41 54.84 1.05 1.95% 2024/06/18 Tími 19:51
Amundi S&P 500 UCITS ETF C USD 106.96 107.03 106.86 107.07 0.71 0.67% 2024/06/18 Tími 19:51
HSBC MSCI China UCITS USD (Acc) 5.93 5.93 5.93 5.93 0.01 0.17% 2024/06/18 Tími 19:51
Lyxor New Energy UCITS ETF Dist 27.46 27.32 27.23 27.46 0.24 0.88% 2024/06/18 Tími 19:51
Amundi ETF PEA MSCI Emerging Asia 22.69 22.55 22.43 22.69 0.27 1.20% 2024/06/18 Tími 19:51
Amundi PEA SP500 Daily Hedged EUR 36.12 36.11 36.05 36.14 0.25 0.70% 2024/06/18 Tími 19:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.4 18.34 18.13 18.46 0.21 1.15% 2024/06/18 Tími 19:51
Amundi Index MSCI World SRI UCITS DR C 94.89 94.74 94.59 94.89 0.66 0.70% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI Emerging Markets C-EUR 12.45 12.4 12.38 12.45 0.14 1.14% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Health Care 156.16 156.21 155.61 156.38 0.66 0.42% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe Select Dividend 30 15.76 15.8 15.69 15.8 0.08 0.51% 2024/06/18 Tími 19:51
Amundi Index Solutions Barclays Euro AGG Corporate 50.46 50.41 50.31 50.46 0.14 0.28% 2024/06/18 Tími 19:51
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.76 47.74 47.62 47.8 0.12 0.25% 2024/06/18 Tími 19:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.69 6.65 6.65 6.69 0.06 0.90% 2024/06/18 Tími 19:51
Lyxor S&P 500 D-EUR 52.48 52.46 52.42 52.56 0.27 0.52% 2024/06/18 Tími 19:51
Lyxor PEA Nasdaq 100 C 74.13 74.18 74.05 74.59 0.41 0.56% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx 50 D-EUR 52.92 52.91 52.66 52.93 0.38 0.72% 2024/06/18 Tími 19:51
Amundi ETF PEA S&P 500 UCITS 42.18 42.21 42.15 42.25 0.22 0.52% 2024/06/18 Tími 19:51
Lyxor UCITS Nasdaq-100 D-EUR 74.67 74.65 74.57 75.08 0.42 0.57% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Banks C-EUR 156.09 156.23 155.44 156.53 1.79 1.16% 2024/06/18 Tími 19:51
Amundi ETF Euro Stoxx 50 UCITS 124.62 124.62 124 124.7 0.88 0.71% 2024/06/18 Tími 19:51
Amundi ETF PEA Nasdaq-100 UCITS 57.37 57.36 57.34 57.55 0.29 0.51% 2024/06/18 Tími 19:51
Lyxor S&P 500 UCITS ETF - C-EUR 362.03 361.82 361.79 362.66 2.06 0.57% 2024/06/18 Tími 19:51
Lyxor PEA China Enterprise HSCEI C 8.12 8.14 8.1 8.15 0.05 0.62% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx Europe 600 Banks 30.72 30.75 30.64 30.86 0.27 0.89% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx 50 Daily Leverage 53.4 53.24 52.89 53.49 0.73 1.39% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.83 14.76 14.73 14.83 0.13 0.88% 2024/06/18 Tími 19:51
Amundi ETF Leveraged MSCI USA Daily UCITS 20.395 20.365 20.34 20.45 0.25 1.22% 2024/06/18 Tími 19:51
Amundi ETF MSCI Emerging Markets UCITS USD 5.4 5.38 5.36 5.41 0.06 1.12% 2024/06/18 Tími 19:51
Lyxor PEA Obligations d'État Euro UCITS Acc 9.1 9.11 9.06 9.12 0.03 0.33% 2024/06/18 Tími 19:51
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 193.27 193.36 192.65 193.39 0.69 0.36% 2024/06/18 Tími 19:51
BNP PARIBAS EASY - MSCI China Select SRI S-Series 4.99 4.95 4.9 4.99 0.06 1.22% 2024/06/18 Tími 19:51
BNP Paribas Easy ECPI Circular Economy Leaders UCI 19.17 19.15 19.11 19.18 0.07 0.37% 2024/06/18 Tími 19:51
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.11 11.07 11.01 11.11 0.11 1.00% 2024/06/18 Tími 19:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.64 23.67 23.44 23.67 0.14 0.60% 2024/06/18 Tími 19:51
Lyxor CAC 40 (DR) UCITS Acc 36.46 36.44 36.22 36.46 0.27 0.75% 2024/06/18 Tími 19:51
Lyxor MSCI Greece UCITS Dist 1.506 1.511 1.5 1.518 0.01 0.47% 2024/06/18 Tími 19:51
Lyxor UCITS MSCI India C-EUR 31.59 31.55 31.43 31.59 0.17 0.54% 2024/06/18 Tími 19:51
BNP Paribas Easy SP 500 UCITS 25.44 25.44 25.43 25.49 0.13 0.51% 2024/06/18 Tími 19:51
Lyxor UCITS CAC 40 (DR) D-EUR 76.97 76.96 76.44 76.97 0.63 0.83% 2024/06/18 Tími 19:51
BNP Paribas Easy EURO STOXX 50 C 15.31 15.32 15.25 15.33 0.11 0.72% 2024/06/18 Tími 19:51
Lyxor UCITS Daily Leverage CAC 40 39.09 39.05 38.55 39.09 0.61 1.59% 2024/06/18 Tími 19:51
Lyxor UCITS CAC 40 Daily Double Short 0.8036 0.8042 0.8036 0.8151 0.01 1.59% 2024/06/18 Tími 19:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.7658 0.7655 0.7637 0.773 0.01 1.33% 2024/06/18 Tími 19:51
HSBC EURO STOXX 50 UCITS 52.57 52.31 52.31 52.69 0.58 1.12% 2024/06/18 Tími 19:21
Amundi ETF MSCI France UCITS 388.65 388.45 386.85 390.05 2.60 0.67% 2024/06/18 Tími 19:21
Amundi ETF MSCI World Ex Europe UCITS 575.25 575.5 575.25 575.5 3.94 0.69% 2024/06/18 Tími 19:21
Lyxor UCITS MSCI All Country World C-EUR 447.74 447.75 447.4 447.96 2.61 0.59% 2024/06/18 Tími 19:21
Amundi ETF MSCI Europe High Dividend UCITS 177.88 177.28 177.28 177.88 1.38 0.78% 2024/06/18 Tími 19:21
Amundi MSCI China ESG Leaders Select DR (C) 26.8 26.8 26.8 26.8 0.03 0.11% 2024/06/18 Tími 19:21
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.28 110.1 109.76 110.46 1.55 1.43% 2024/06/18 Tími 19:21
Amundi DAX UCITS 323.1 323.5 322.25 324.4 0.75 0.23% 2024/06/18 Tími 19:21
Lyxor UCITS MSCI USA D-EUR 478 478.88 478 478.88 2.33 0.49% 2024/06/18 Tími 19:21
Amundi Japan Topix Daily Hedged 125.87 125.87 125.87 125.87 0.71 0.57% 2024/06/18 Tími 19:21
Amundi Eur High Yld Liq Bd IBOXX 239.62 239.8 238.84 239.93 0.67 0.28% 2024/06/18 Tími 19:21
Lyxor PEA DJ Industrial Average C 35.59 35.63 35.41 35.63 0.21 0.59% 2024/06/18 Tími 19:21
Amundi Index Solutions - Amundi Russell 2000-C USD 298.9 298.91 297.52 299.18 4.08 1.38% 2024/06/18 Tími 19:21
WisdomTree Wheat 22.2406 22.25 22.1715 22.4 0.40 1.79% 2024/06/18 Tími 19:21
HSBC S&P 500 UCITS 51.62 51.6 51.59 51.71 0.21 0.41% 2024/06/18 Tími 19:21
WisdomTree Natural Gas 9.155 9.0487 9.0106 9.1829 0.22 2.40% 2024/06/18 Tími 19:21
Amundi ETF PEA Japan Topix UCITS Daily Hedged 36.67 36.66 36.57 36.74 0.13 0.36% 2024/06/18 Tími 19:21
iShares Digital Entertainment and Education UCITS 7.63 7.63 7.61 7.63 0.08 1.06% 2024/06/18 Tími 19:21
WisdomTree Bitcoin 14.4 14.43 14.4 14.74 0.20 1.39% 2024/06/18 Tími 19:21
Lyxor UCITS MSCI EMU 63.09 62.97 62.97 63.11 0.50 0.80% 2024/06/18 Tími 19:21
Amundi MSCI Switzerland CHF 10.7 10.66 10.66 10.7 0.02 0.19% 2024/06/18 Tími 19:21
Lyxor Core MSCI EMU (DR) UCITS 13.61 13.59 13.54 13.62 0.14 1.04% 2024/06/18 Tími 19:21
iShares Global Clean Energy UCITS USD (Acc) 19.05 18.94 18.92 19.07 0.13 0.69% 2024/06/18 Tími 19:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.47 34.44 34.34 34.49 0.23 0.67% 2024/06/18 Tími 19:21
BNP Paribas Easy S&P 500 C 21.83 21.85 21.81 21.86 0.14 0.65% 2024/06/18 Tími 19:21
BNP Paribas Easy S&P 500 Hedge 18.04 18.06 18.04 18.07 0.11 0.61% 2024/06/18 Tími 19:21
BNP Paribas Easy Stoxx Europe 600 16.07 16.06 16.02 16.08 0.10 0.63% 2024/06/18 Tími 19:21
GraniteShares 3x Long Tesla Daily ETP 3.02 3.16 3 3.26 0.06 1.99% 2024/06/18 Tími 19:21
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.94 29.1 28.89 29.23 0.25 0.87% 2024/06/18 Tími 19:21
iShares MSCI Global Semiconductors UCITS USD Acc 8 7.99 7.97 8.01 0.16 2.04% 2024/06/18 Tími 19:21
Amundi S&P Global Communication Services ESG UCITS 15.81 15.83 15.81 15.86 0.05 0.32% 2024/06/18 Tími 19:21
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.47 6.43 6.41 6.47 0.06 0.94% 2024/06/18 Tími 19:21
Lyxor PEA S&P 500 C 44.03 44.06 44.01 44.12 0.21 0.48% 2024/06/18 Tími 19:21
Lyxor PEA MSCI India C 28.61 28.57 28.46 28.61 0.13 0.46% 2024/06/18 Tími 19:21
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.962 0.961 0.952 0.966 0.01 0.52% 2024/06/18 Tími 19:21
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.19 6.2 6.18 6.21 0.06 0.97% 2024/06/18 Tími 19:21
Amundi ETF MSCI China UCITS 222.45 221.9 221.9 222.45 2.45 1.11% 2024/06/18 Tími 18:51
Amundi ETF MSCI Japan UCITS 250.41 250.41 250.41 250.41 4.10 1.64% 2024/06/18 Tími 18:51
Amundi SP 500 Buyback EUR UCITS 267.2 268.1 267 268.1 1.35 0.51% 2024/06/18 Tími 18:51
Lyxor Fortune SG MSCI China A DR C 127.7 127.47 127.47 127.7 1.03 0.81% 2024/06/18 Tími 18:51
Amundi ETF MSCI Europe Energy UCITS 400 398.7 397.85 400 3.10 0.78% 2024/06/18 Tími 18:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.76 88.58 88.58 89.02 0.18 0.20% 2024/06/18 Tími 18:51
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.28 7.28 7.28 7.28 0.04 0.55% 2024/06/18 Tími 18:51
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.31 7.31 7.31 7.31 0.04 0.55% 2024/06/18 Tími 18:51
PowerShares EURO STOXX High Dividend Low Volatilit 24.71 24.59 24.59 24.71 0.27 1.10% 2024/06/18 Tími 18:51
21Shares Arbitrum 13.5 13.68 13.26 13.76 1.58 11.70% 2024/06/18 Tími 18:51
21Shares Crypto Basket 10 (HODLX) 21.78 22 21.78 22 0.44 2.02% 2024/06/18 Tími 18:51
SPDR MSCI Europe Industrials UCITS 312.45 313.4 311.45 313.4 3.10 1.00% 2024/06/18 Tími 18:51
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.9 9.9 9.9 9.9 0.02 0.20% 2024/06/18 Tími 18:51
HSBC FTSE 100 UCITS 97.21 97.13 97.13 97.43 0.29 0.30% 2024/06/18 Tími 18:51
Amundi MSCI Europe UCITS EUR 336.64 335.87 335.05 336.64 2.26 0.68% 2024/06/18 Tími 18:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.71 120.71 120.66 120.71 0.05 0.04% 2024/06/18 Tími 18:51
Amundi Index Solutions - Amundi MSCI Emerging ESG 48.81 48.71 48.66 48.81 0.45 0.93% 2024/06/18 Tími 18:51
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.64 43.65 43.54 43.68 0.08 0.18% 2024/06/18 Tími 18:51
Amundi Index Solutions - Amundi Index Global AGG 5 54.35 54.29 54.29 54.35 0.13 0.24% 2024/06/18 Tími 18:51
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.47 13.44 13.44 13.47 0.15 1.13% 2024/06/18 Tími 18:51
Invesco FTSE Emerging Markets High Dividend Low Vo 21.82 21.76 21.76 21.82 0.14 0.65% 2024/06/18 Tími 18:51
Invesco FTSE RAFI Europe UCITS 11.75 11.71 11.71 11.75 0.08 0.69% 2024/06/18 Tími 18:51
BTCetc - Bitcoin Exchange Traded Crypto 55.52 55.5 55.28 56.21 0.67 1.21% 2024/06/18 Tími 18:51
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.2 13.2 13.2 13.21 0.05 0.38% 2024/06/18 Tími 18:51
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.87 29.87 29.87 29.87 0.04 0.13% 2024/06/18 Tími 18:51
HSBC MSCI Japan UCITS 36.21 36.22 36.21 36.32 0.09 0.25% 2024/06/18 Tími 18:51
Amundi Index MSCI Emerging Markets UCTS DR C 66.24 65.9 65.9 66.24 0.67 1.02% 2024/06/18 Tími 18:51
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.49 10.53 10.49 10.53 0.02 0.19% 2024/06/18 Tími 18:51
SSgA SPDR S&P 400 US Mid Cap 82.9 83.14 82.9 83.41 0.60 0.73% 2024/06/18 Tími 18:51
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 19.67 19.66 19.66 19.69 0.13 0.67% 2024/06/18 Tími 18:51
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 14.22 14.22 14.22 14.22 0.31 2.23% 2024/06/18 Tími 18:51
Invesco S&P 500 High Dividend Low Volatility UCITS 30.91 30.95 30.91 31.01 0.07 0.23% 2024/06/18 Tími 18:51
Lyxor UCITS LevDAX 156.18 155.42 155.14 157.26 1.16 0.75% 2024/06/18 Tími 18:51
BNP Paribas Easy EURO STOXX 50 D 12.17 12.16 12.16 12.17 0.07 0.58% 2024/06/18 Tími 18:51
Amundi Index Solutions - Amundi MSCI World UCITS D 31.25 31.25 31.22 31.29 0.17 0.55% 2024/06/18 Tími 18:51
HSBC MSCI World UCITS 32.97 32.96 32.96 33.03 0.16 0.49% 2024/06/18 Tími 18:51
Lyxor UCITS Stoxx 50 Daily Short 8.6 8.62 8.6 8.64 0.10 1.16% 2024/06/18 Tími 18:51
iShares MSCI EM ex China UCITS USD Acc 4.98 4.95 4.94 4.98 0.07 1.43% 2024/06/18 Tími 18:51
Lyxor UCITS Daily Short CAC 40 10.28 10.31 10.28 10.35 0.07 0.68% 2024/06/18 Tími 18:51
Amundi ETF MSCI Emerging Markets UCITS 5.03 5.01 5 5.03 0.06 1.21% 2024/06/18 Tími 18:51
SPDR S&P 500 UCITS 511.2 511.7 511.1 511.7 3.40 0.67% 2024/06/18 Tími 18:22
Amundi MSCI China UCITS 206.85 206.8 206.6 206.85 0.00 0.00% 2024/06/18 Tími 18:22
WisdomTree Brent Crude Oil 50 49.72 49.72 50 0.77 1.56% 2024/06/18 Tími 18:22
HSBC MSCI Japan UCITS USD (Acc) 38.5 38.5 38.5 38.5 0.71 1.84% 2024/06/18 Tími 18:22
Amundi ETF MSCI Pacific Ex Japan UCITS 588.2 588.2 588.2 588.2 6.10 1.05% 2024/06/18 Tími 18:22
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.95 11.95 11.95 11.95 0.08 0.67% 2024/06/18 Tími 18:22
Amundi Index Solutions - Amundi Index Euro Corpora 50.87 50.9 50.87 50.9 0.04 0.08% 2024/06/18 Tími 18:22
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 56.4 56.29 56.28 56.4 0.21 0.37% 2024/06/18 Tími 18:22
Lyxor Smart Cash UCITS 103.22 103.22 103.2 103.22 0.00 0.00% 2024/06/18 Tími 18:21
Lyxor UCITS Hong Kong (HSI) D-EUR 18.77 18.77 18.76 18.8 0.01 0.05% 2024/06/18 Tími 17:52
Amundi ETF MSCI India UCITS 1067.91 1067.91 1067.91 1067.91 4.87 0.46% 2024/06/18 Tími 17:52
Ossiam Shiller Barclays Cape UK 517.3 515.4 515.4 517.3 1.80 0.35% 2024/06/18 Tími 17:52
GraniteShares 3x Short Volkswagen Daily 2.17 2.17 2.17 2.17 0.05 2.30% 2024/06/18 Tími 17:52
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 105.67 105.67 105.67 105.67 0.57 0.54% 2024/06/18 Tími 17:52
Amundi MSCI USA 2 683.02 684.07 683.02 684.07 2.33 0.34% 2024/06/18 Tími 17:52
WisdomTree Silver 23.38 23.41 23.38 23.41 0.07 0.30% 2024/06/18 Tími 17:52
GraniteShares 3x Long Palantir Daily 185.36 185.8 185.36 185.8 20.16 12.20% 2024/06/18 Tími 17:52
SPDR Russell 2000 U.S. Small Cap UCITS 53.87 53.9 53.87 53.97 0.39 0.73% 2024/06/18 Tími 17:52
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 97.79 97.59 97.59 97.79 0.13 0.13% 2024/06/18 Tími 17:52
Amundi Index Solutions Barclays Global AGG 500M DR 48.48 48.42 48.42 48.48 0.03 0.06% 2024/06/18 Tími 17:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 119.2 119.2 119.2 119.2 0.22 0.18% 2024/06/18 Tími 17:52
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.18 9.16 9.16 9.18 0.02 0.22% 2024/06/18 Tími 17:52
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.8 91.8 91.8 91.8 0.27 0.29% 2024/06/18 Tími 17:24
Lyxor MSCI Indonesia UCITS - Acc 118.71 118.62 118.62 118.71 0.66 0.56% 2024/06/18 Tími 17:24
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.26 121.86 121.86 122.26 0.60 0.49% 2024/06/18 Tími 17:24
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.8 112.76 112.76 112.8 0.08 0.07% 2024/06/18 Tími 17:24
SPDR S&P Euro Dividend Aristocrats 24.32 24.27 24.18 24.32 0.21 0.87% 2024/06/18 Tími 17:24
Amundi ETF MSCI Europe Growth UCITS 329.8 329.8 329.8 329.8 1.60 0.49% 2024/06/18 Tími 16:55
Invesco S&P 500 QVM 53.89 53.89 53.89 53.89 0.43 0.80% 2024/06/18 Tími 16:55
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.91 96.91 96.91 96.91 0.24 0.25% 2024/06/18 Tími 16:55
iShares MSCI World Swap PEA UCITS 5.2 5.2 5.2 5.21 0.02 0.39% 2024/06/18 Tími 16:55
WisdomTree Solana 16.48 16.48 16.48 16.48 0.72 4.37% 2024/06/18 Tími 16:24
Lyxor Euro Stoxx 300 DR D 189.94 189.94 189.94 189.94 0.60 0.32% 2024/06/18 Tími 15:59
21Shares Crypto Mid-Cap Index 10.42 10.54 10.42 10.54 0.46 4.41% 2024/06/18 Tími 15:58
Amundi ETF MSCI World Energy UCITS 367.7 366.5 366.5 367.7 3.70 1.02% 2024/06/18 Tími 15:58
Invesco Global Buyback Achievers UCITS 47.2 47.2 47.2 47.2 0.30 0.64% 2024/06/18 Tími 15:58
Amundi ETF FTSE EPRA Europe Real Estate UCITS 312.38 313.24 312.38 313.24 0.70 0.22% 2024/06/18 Tími 15:58
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.23 85.58 85.23 85.58 0.22 0.26% 2024/06/18 Tími 15:58
Amundi Index Solutions - Amundi Smart City UCITS E 56.15 56.15 56.15 56.15 0.75 1.35% 2024/06/18 Tími 15:58
21Shares Chainlink 13.55 13.68 13.55 13.78 0.82 6.05% 2024/06/18 Tími 15:58
SPDR MSCI Europe Technology UCITS 147.26 147 147 147.86 0.60 0.41% 2024/06/18 Tími 15:58
WisdomTree Energy Transition Metals 18.4 18.5 18.4 18.5 0.06 0.33% 2024/06/18 Tími 15:58
Amundi Index Solutions - Amundi Japan Topix UCITS 17552.26 17547 17547 17557.32 64.51 0.37% 2024/06/18 Tími 15:58
Amundi JPX-Nikkei 400 GBP Daily 312.91 312.91 312.91 312.91 4.47 1.43% 2024/06/18 Tími 15:29
WisdomTree CAC 40 3x Daily Leveraged 54.52 54.41 54.4 54.79 1.60 3.02% 2024/06/18 Tími 15:29
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 12.37 12.37 12.37 12.37 0.11 0.90% 2024/06/18 Tími 15:29
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 33.79 33.79 33.79 33.79 0.24 0.72% 2024/06/18 Tími 15:29
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.03 5.03 5.03 5.03 0.05 0.99% 2024/06/18 Tími 15:29
iShares China CNY Bond UCITS ETF USD Acc 5.28 5.28 5.28 5.28 0.02 0.38% 2024/06/18 Tími 15:29
AMUNDI PEA MSCI USA Value ESG UCITS 10.84 10.85 10.84 10.85 0.09 0.84% 2024/06/18 Tími 15:01
21Shares Stacks Staking 16.45 16.45 16.45 16.45 1.92 11.67% 2024/06/18 Tími 15:01
AMUNDI MSCI North America ESG Climate Net Zero Amb 135.76 135.76 135.76 135.76 1.11 0.82% 2024/06/18 Tími 15:01
GraniteShares 3x Short Tesla Daily ETP 10.97 10.89 10.78 10.97 0.69 6.29% 2024/06/18 Tími 15:01
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.77 34.73 34.73 34.84 0.13 0.38% 2024/06/18 Tími 15:01
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.45 9.44 9.44 9.45 0.00 0.00% 2024/06/18 Tími 15:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.87 7.87 7.87 7.87 0.07 0.90% 2024/06/18 Tími 15:01
Amundi Floating Rate USD Corp Hedged EUR 52.88 52.76 52.76 52.88 0.10 0.19% 2024/06/18 Tími 14:36
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 12.8 12.82 12.75 12.82 0.09 0.71% 2024/06/18 Tími 14:36
SPDR Barclays Euro Corporate Bond UCITS 52.69 52.69 52.69 52.69 0.03 0.06% 2024/06/18 Tími 14:36
Lyxor Global Gender Equality DR C 14.08 14.08 14.08 14.08 0.09 0.64% 2024/06/18 Tími 14:09
Amundi Index Solutions Barclays US Gov Inflation-L 59.32 59.32 59.32 59.32 0.09 0.15% 2024/06/18 Tími 14:09
VanEck Vectors Solana A 6.957 6.957 6.957 6.957 0.24 3.49% 2024/06/18 Tími 14:09
HSBC MSCI World Islamic ESG UCITS USD Acc 22.66 22.71 22.66 22.71 0.15 0.67% 2024/06/18 Tími 14:09
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 74.42 74.42 74.42 74.42 0.05 0.07% 2024/06/18 Tími 14:09
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.18 9.18 9.18 9.18 0.01 0.11% 2024/06/18 Tími 14:09
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.17 9.17 9.17 9.17 0.02 0.22% 2024/06/18 Tími 14:09
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.31 14.31 14.31 14.31 0.07 0.49% 2024/06/18 Tími 14:09
WisdomTree Carbon 22.23 22.23 22.23 22.23 0.33 1.48% 2024/06/18 Tími 14:09
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 27.83 27.83 27.83 27.83 0.27 0.98% 2024/06/18 Tími 14:09
SPDR MSCI Europe UCITS 309.55 312.11 309.55 312.11 1.06 0.34% 2024/06/18 Tími 13:28
WisdomTree Artificial Intelligence UCITS ETF - USD 60.15 60 60 60.15 0.85 1.43% 2024/06/18 Tími 13:28
HSBC MSCI Europe UCITS EUR (Acc) 19.06 19.09 19.06 19.09 0.02 0.11% 2024/06/18 Tími 13:28
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.17 5.18 5.17 5.18 0.00 0.00% 2024/06/18 Tími 13:28
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.55 27.55 27.55 27.55 0.10 0.36% 2024/06/18 Tími 13:08
GraniteShares 3x Long Safran Daily 14.77 14.77 14.77 14.77 1.07 7.81% 2024/06/18 Tími 13:08
WisdomTree Ethereum Cryptocurrency 31.37 31.37 31.37 31.37 0.90 2.87% 2024/06/18 Tími 13:08
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 11.56 11.56 11.56 11.56 0.11 0.96% 2024/06/18 Tími 13:08
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 172.62 172.62 172.62 172.62 0.62 0.36% 2024/06/18 Tími 13:08
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 135.71 135.71 135.71 135.71 0.57 0.42% 2024/06/18 Tími 13:08
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 98.04 98.04 98.04 98.04 0.24 0.24% 2024/06/18 Tími 13:08
GraniteShares 3x Long AXA Daily 7.83 7.97 7.83 7.97 0.03 0.38% 2024/06/18 Tími 13:08
WisdomTree Physical Gold - EUR Daily Hedged 12.85 12.89 12.85 12.89 0.03 0.23% 2024/06/18 Tími 13:08
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.78 10.78 10.78 10.78 0.10 0.94% 2024/06/18 Tími 12:24
iShares MSCI USA Swap UCITS USD (Acc) 6.83 6.83 6.83 6.83 0.06 0.89% 2024/06/18 Tími 12:24
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.23 5.23 5.23 5.23 0.01 0.19% 2024/06/18 Tími 12:24
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.02 124.02 124.02 124.02 0.02 0.02% 2024/06/18 Tími 12:06
Amundi Index Solutions - Amundi Index MSCI EMU SRI 85.5 85.71 85.5 85.71 0.50 0.59% 2024/06/18 Tími 12:05
Lyxor UCITS MSCI Asia Ex Japan C-EUR 128.25 128.25 128.25 128.25 0.21 0.16% 2024/06/18 Tími 12:05
Amundi Index Solutions - Amundi Index MSCI Europe 78.8 78.8 78.8 78.8 0.38 0.48% 2024/06/18 Tími 12:05
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.88 16.88 16.88 16.88 0.05 0.30% 2024/06/18 Tími 12:05
SPDR S&P 500 Low Volatility UCITS 67.26 67.26 67.26 67.26 0.26 0.39% 2024/06/18 Tími 11:38
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 100.6 100.6 100.6 100.6 0.43 0.43% 2024/06/18 Tími 11:38
WisdomTree Broad Commodities 10.44 10.44 10.44 10.44 0.02 0.19% 2024/06/18 Tími 11:38
Lyxor UCITS Daily Double Short BTP 18.94 18.94 18.94 18.94 0.10 0.53% 2024/06/18 Tími 11:38
Amundi MSCI Brazil UCITS 45.9 45.9 45.9 45.9 0.20 0.44% 2024/06/18 Tími 11:38
SSgA SPDR MSCI ACWI 207.44 207.44 207.44 207.44 1.17 0.57% 2024/06/18 Tími 11:38
Invesco EuroMTS Cash 3 Months UCITS 104.03 104.03 104.03 104.03 0.07 0.07% 2024/06/18 Tími 11:38
BNP Paribas Easy Equity Momentum Europe UCITS ETF 171.58 171.58 171.58 171.58 0.84 0.49% 2024/06/18 Tími 11:38
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.21 12.21 12.21 12.21 0.03 0.25% 2024/06/18 Tími 11:38
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.89 12.89 12.89 12.89 0.00 0.00% 2024/06/17 Tími 22:57
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 169.08 169.08 169.08 169.08 0.00 0.00% 2024/06/17 Tími 20:02
Amundi Index Solutions MSCI USA Minimum Volatility 87.21 87.21 87.21 87.21 0.00 0.00% 2024/06/17 Tími 20:02
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.28 8.28 8.28 8.28 0.00 0.00% 2024/06/17 Tími 20:02
iShares Smart City Infrastructure UCITS ETF USD Ac 6.82 6.82 6.82 6.82 0.00 0.00% 2024/06/17 Tími 20:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 262.99 262.99 262.99 262.99 0.00 0.00% 2024/06/17 Tími 20:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.21 14.21 14.21 14.27 0.00 0.00% 2024/06/17 Tími 20:02
VanEck Vectors Polkadot A 1.81 1.81 1.81 1.81 0.00 0.00% 2024/06/17 Tími 20:02
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 17.91 17.91 17.91 17.91 0.00 0.00% 2024/06/17 Tími 20:02
SPDR Barclays Capital Euro High Yield Bond 51.51 51.51 51.51 51.65 0.00 0.00% 2024/06/17 Tími 20:02
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.56 6.56 6.56 6.56 0.00 0.00% 2024/06/17 Tími 20:02
Amundi ETF MSCI Emerging Asia UCITS 39.4 39.4 39.33 39.4 0.00 0.00% 2024/06/17 Tími 20:02
Invesco FTSE RAFI Emerging Markets UCITS 8.12 8.12 8.12 8.12 0.00 0.00% 2024/06/17 Tími 20:02
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.17 10.17 10.17 10.17 0.00 0.00% 2024/06/17 Tími 20:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.58 19.58 19.58 19.64 0.00 0.00% 2024/06/17 Tími 20:02
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.71 13.71 13.71 13.71 0.00 0.00% 2024/06/17 Tími 20:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 64.39 64.39 64.25 64.39 0.00 0.00% 2024/06/17 Tími 20:02
Amundi Index Solutions - Amundi MSCI USA ESG Leade 97.16 97.16 96.72 97.16 0.00 0.00% 2024/06/17 Tími 20:01
Amundi JPX-Nikkei 400 UCITS 176.86 176.86 176.86 177.29 0.00 0.00% 2024/06/17 Tími 19:30
BNP Paribas Easy MSCI Japan SRI UCITS 24.17 24.17 24.15 24.17 0.00 0.00% 2024/06/17 Tími 19:30
CoinShares Physical Bitcoin (BTC) 59.02 59.02 59.02 59.02 0.00 0.00% 2024/06/17 Tími 18:56
WisdomTree Core Physical Gold USD ETC 215.69 215.69 215.69 215.69 0.00 0.00% 2024/06/17 Tími 18:56
BNP Paribas Easy ESG Equity Momentum Europe UCITS 136.94 136.94 136.94 136.94 0.00 0.00% 2024/06/17 Tími 18:56
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.63 38.63 38.63 39 0.00 0.00% 2024/06/17 Tími 18:56
GraniteShares 3x Long Uber Daily ETP 39.49 39.49 39.4 39.49 0.00 0.00% 2024/06/17 Tími 18:56
Amundi JPX-Nikkei 400 JPY 29904.7 29904.7 29847.4 29904.7 0.00 0.00% 2024/06/17 Tími 18:31
HSBC MSCI Canada UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2024/06/17 Tími 18:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.21 99.21 99.21 99.21 0.00 0.00% 2024/06/17 Tími 18:31
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.59 8.59 8.59 8.63 0.00 0.00% 2024/06/17 Tími 18:31
WisdomTree Crypto Market 6.41 6.41 6.41 6.41 0.00 0.00% 2024/06/17 Tími 17:56
WisdomTree Precious Metals 24.4 24.4 24.4 24.4 0.00 0.00% 2024/06/17 Tími 17:56
GraniteShares 3x Short Palantir Daily 15.51 15.51 15.51 15.51 0.00 0.00% 2024/06/17 Tími 17:56
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.52 8.52 8.52 8.52 0.00 0.00% 2024/06/17 Tími 17:56
GraniteShares 3x Short TotalEnergies Daily 0.2 0.2 0.2 0.2 0.00 0.00% 2024/06/17 Tími 17:55
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 141.58 141.58 141.58 141.58 0.00 0.00% 2024/06/17 Tími 16:57
BNP Paribas Easy Equity Quality Europe UCITS ETF D 135.22 135.22 135.22 135.24 0.00 0.00% 2024/06/17 Tími 16:57
WisdomTree US Quality Dividend Growth UCITS ETF - 42.05 42.05 42.05 42.05 0.00 0.00% 2024/06/17 Tími 16:23
BNP Paribas Easy Equity Dividend Europe UCITS ETF 126.1 126.1 126.1 126.1 0.00 0.00% 2024/06/17 Tími 15:54
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 25.52 25.52 25.52 25.52 0.00 0.00% 2024/06/17 Tími 15:54
SPDR MSCI EMU UCITS 74.09 74.09 74.09 74.09 0.00 0.00% 2024/06/17 Tími 14:53
Invesco US High Yield Fallen Angels UCITS 19.65 19.65 19.65 19.65 0.00 0.00% 2024/06/17 Tími 13:51
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 97 97 97 97 0.00 0.00% 2024/06/17 Tími 13:51
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 10.48 10.48 10.48 10.49 0.00 0.00% 2024/06/17 Tími 13:51
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.25 22.25 22.25 22.25 0.00 0.00% 2024/06/17 Tími 13:26
21Shares Polygon 6.48 6.48 6.48 6.48 0.00 0.00% 2024/06/17 Tími 12:52
Amundi SP 500 Buyback USD UCITS 283.7 283.7 283.7 283.7 0.00 0.00% 2024/06/17 Tími 12:52
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.83 114.83 114.83 115.22 0.00 0.00% 2024/06/17 Tími 12:52
Lyxor UCITS Daily Double Short Bund 40.13 40.13 40.13 40.13 0.00 0.00% 2024/06/17 Tími 12:23
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 136.44 136.44 136.44 136.44 0.00 0.00% 2024/06/17 Tími 12:23
IndexIQ Factors Sustainable Europe Equity UCITS ET 37.84 37.84 37.84 38.13 0.00 0.00% 2024/06/17 Tími 12:23
SPDR Euro Stoxx Low Volatility UCITS 47.07 47.07 47.07 47.07 0.00 0.00% 2024/06/17 Tími 11:49
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.75 102.75 102.75 102.79 0.00 0.00% 2024/06/17 Tími 11:49
WisdomTree Agriculture 5.71 5.71 5.71 5.71 0.00 0.00% 2024/06/17 Tími 11:49
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.49 5.49 5.49 5.49 0.00 0.00% 2024/06/17 Tími 11:49
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.89 193.89 193.89 193.89 0.00 0.00% 2024/06/17 Tími 11:49
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2024/06/17 Tími 11:49
WisdomTree CAC 40 3x Daily Short 43.06 43.06 43.06 43.06 0.00 0.00% 2024/06/17 Tími 11:24
WisdomTree Crypto Mega Cap Equal Weight 9.12 9.12 9.12 9.12 0.00 0.00% 2024/06/17 Tími 11:24
HSBC MSCI World Value ESG UCITS USD (Acc) 18.56 18.56 18.56 18.56 0.00 0.00% 2024/06/17 Tími 11:24
WisdomTree EURO STOXX 50® 3x Daily Leveraged 404.75 404.75 404.75 404.75 0.00 0.00% 2024/06/17 Tími 11:24
WisdomTree Global Quality Dividend Growth UCITS ET 36.8 36.8 36.8 36.8 0.00 0.00% 2024/06/17 Tími 11:24
WisdomTree Industrial Metals 14.28 14.28 14.28 14.28 0.00 0.00% 2024/06/17 Tími 11:24
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.92 8.92 8.92 8.92 0.00 0.00% 2024/06/17 Tími 11:24
Amundi MSCI Pacific ex Japan DR 628.1 628.1 628.1 628.1 0.00 0.00% 2024/06/14 Tími 19:52
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.32 9.32 9.32 9.34 0.00 0.00% 2024/06/14 Tími 19:52
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.35 10.35 10.35 10.35 0.00 0.00% 2024/06/14 Tími 19:52
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.14 10.14 10.14 10.16 0.00 0.00% 2024/06/14 Tími 19:52
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.76 20.76 20.75 20.77 0.00 0.00% 2024/06/14 Tími 19:52
Amundi FTSE 100 GBP Cap 11.44 11.44 11.41 11.44 0.00 0.00% 2024/06/14 Tími 19:52
OSSIAM MSCI Europe ex EMU NR 1C EUR 164.55 164.55 164.55 164.55 0.00 0.00% 2024/06/14 Tími 19:18
IndexIQ Factors Sustainable Corporate Euro Bond UC 23 23 23 23 0.00 0.00% 2024/06/14 Tími 19:18
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.81 10.81 10.81 10.81 0.00 0.00% 2024/06/14 Tími 19:18
WisdomTree Gold 22.45 22.45 22.33 22.47 0.00 0.00% 2024/06/14 Tími 19:18
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 146.27 146.27 146.06 146.45 0.00 0.00% 2024/06/14 Tími 19:18
21Shares Algorand 1.52 1.52 1.52 1.52 0.00 0.00% 2024/06/14 Tími 18:48
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 58.11 58.11 58.11 58.13 0.00 0.00% 2024/06/14 Tími 18:48
GraniteShares 3x Long BNP Daily 3.85 3.85 3.85 3.85 0.00 0.00% 2024/06/14 Tími 18:22
GraniteShares 3x Long TotalEnergies Daily 14.34 14.34 14.34 14.34 0.00 0.00% 2024/06/14 Tími 18:22
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 686.49 686.49 682.62 686.49 0.00 0.00% 2024/06/14 Tími 18:22
Lyxor New Energy (DR) UCITS Acc 13.59 13.59 13.59 13.59 0.00 0.00% 2024/06/14 Tími 18:22
SPDR Barclays Cap US Treasury Bond 90.89 90.89 90.81 90.89 0.00 0.00% 2024/06/14 Tími 17:51
WisdomTree NASDAQ 100 3x Daily Short 7.91 7.91 7.91 7.91 0.00 0.00% 2024/06/14 Tími 17:51
Amundi MSCI World SRI Climate Net Zero Ambition PA 65.79 65.79 65.65 65.8 0.00 0.00% 2024/06/14 Tími 17:51
GraniteShares 3x Long Netflix Daily ETP 140.22 140.22 140.22 140.22 0.00 0.00% 2024/06/14 Tími 17:20
21Shares Celestia Staking 8.39 8.39 8.39 8.39 0.00 0.00% 2024/06/14 Tími 16:47
AuAg ESG Gold Mining UCITS 6.7 6.7 6.7 6.7 0.00 0.00% 2024/06/14 Tími 16:47
GraniteShares 3x Long Airbus Daily 4.1 4.1 4.08 4.1 0.00 0.00% 2024/06/14 Tími 16:47
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.89 10.89 10.89 10.95 0.00 0.00% 2024/06/14 Tími 15:28
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 846 846 846 846 0.00 0.00% 2024/06/14 Tími 15:28
Amundi S&P Global Luxury 214.93 214.93 214.93 214.93 0.00 0.00% 2024/06/14 Tími 14:56
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 156.22 156.22 156.22 156.22 0.00 0.00% 2024/06/14 Tími 14:56
GraniteShares 3x Long Sanofi Daily 3.21 3.21 3.21 3.21 0.00 0.00% 2024/06/14 Tími 14:56
IndexIQ Factors Sustainable Emu Equity UCITS Cap 36.5 36.5 36.5 36.5 0.00 0.00% 2024/06/14 Tími 13:54
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/14 Tími 13:54
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.24 140.24 140.24 140.24 0.00 0.00% 2024/06/14 Tími 12:54
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/06/14 Tími 12:54
GraniteShares 3x Long STMicroelectronics Daily 2.01 2.01 2.01 2.01 0.00 0.00% 2024/06/14 Tími 11:57
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.25 15.25 15.25 15.25 0.00 0.00% 2024/06/14 Tími 11:57
AXA IM Euro Credit PAB UCITS EUR Acc 10.73 10.73 10.73 10.73 0.00 0.00% 2024/06/14 Tími 11:57
Lyxor UCITS Iboxx GBP Gilts 122.52 122.52 122.52 122.52 0.00 0.00% 2024/06/14 Tími 11:27
GraniteShares 3x Long GAFAM Daily 46.27 46.27 46.27 46.27 0.00 0.00% 2024/06/14 Tími 11:27
GraniteShares 3x Short BNP Daily 0.44 0.44 0.44 0.44 0.00 0.00% 2024/06/13 Tími 19:20
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 168.41 168.41 168.41 168.41 0.00 0.00% 2024/06/13 Tími 19:20
GraniteShares 3x Long Microsoft Daily ETP 33.33 33.33 33.24 33.33 0.00 0.00% 2024/06/13 Tími 19:20
HSBC Emerging Market Sustainable Equity UCITS 13.11 13.11 13.09 13.11 0.00 0.00% 2024/06/13 Tími 18:48
Amundi ETF MSCI Emerging Latin America UCITS 15.52 15.52 15.52 15.52 0.00 0.00% 2024/06/13 Tími 18:19
Amundi JPX-Nikkei 400 USD Daily 337.56 337.56 337.56 337.56 0.00 0.00% 2024/06/13 Tími 17:48
GraniteShares 3x Long Volkswagen Daily 0.56 0.56 0.56 0.59 0.00 0.00% 2024/06/13 Tími 16:49
BNP Paribas Easy - Sustainable EUR Government Bond 9.94 9.94 9.94 9.94 0.00 0.00% 2024/06/13 Tími 16:49
BNP Paribas Easy - Sustainable EUR Government Bond 9.94 9.94 9.94 9.94 0.00 0.00% 2024/06/13 Tími 16:49
First Trust US Equity Opportunities UCITS ETF Clas 37.35 37.35 37.28 37.35 0.00 0.00% 2024/06/13 Tími 16:22
WisdomTree Eurozone Quality Dividend Growth UCITS 25.74 25.74 25.74 25.74 0.00 0.00% 2024/06/13 Tími 15:27
GraniteShares 3x Long FAANG Daily 62.5 62.5 62.5 62.5 0.00 0.00% 2024/06/13 Tími 14:55
GraniteShares 3x Long FATANG Daily 66.62 66.62 66.62 66.62 0.00 0.00% 2024/06/13 Tími 14:55
GraniteShares 3x Long Apple Daily ETP 33.56 33.56 33.56 33.56 0.00 0.00% 2024/06/13 Tími 14:55
GraniteShares 3x Long Schneider Electric Daily 9.3 9.3 9.26 9.42 0.00 0.00% 2024/06/13 Tími 13:58
WisdomTree S&P 500 3x Daily Short 20.29 20.29 20.29 20.29 0.00 0.00% 2024/06/13 Tími 12:26
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.45 9.45 9.45 9.45 0.00 0.00% 2024/06/13 Tími 12:26
GraniteShares 3x Long Moderna Daily 7.32 7.32 7.32 7.32 0.00 0.00% 2024/06/13 Tími 11:28
GraniteShares 3x Long Facebook Daily ETP 54.84 54.84 54.84 54.84 0.00 0.00% 2024/06/13 Tími 11:28
Amundi German Bund Daily (-1x) Inverse UCITS 63.64 63.64 63.64 63.64 0.00 0.00% 2024/06/13 Tími 11:28
Amundi Index Solutions - Amundi Japan Topix UCITS- 104.45 104.45 104.45 104.6 0.00 0.00% 2024/06/12 Tími 19:23
GraniteShares 3x Long NIO Daily 0.53 0.53 0.5 0.53 0.00 0.00% 2024/06/12 Tími 18:50
HSBC UK Sustainable Equity UCITS 21.26 21.26 21.26 21.26 0.00 0.00% 2024/06/12 Tími 18:27
GraniteShares 3x Short NIO Daily 8.24 8.24 8.24 8.24 0.00 0.00% 2024/06/12 Tími 17:49
GraniteShares 3x Short Apple Daily ETP 14.04 14.04 14.04 14.04 0.00 0.00% 2024/06/12 Tími 17:49
GraniteShares 3x Short Amazon Daily ETP 9.31 9.31 9.31 9.31 0.00 0.00% 2024/06/12 Tími 17:49
GraniteShares 3x Short Alphabet Daily ETP 8.73 8.73 8.73 8.73 0.00 0.00% 2024/06/12 Tími 17:49
GraniteShares 3x Short Facebook Daily ETP 2.96 2.96 2.96 2.96 0.00 0.00% 2024/06/12 Tími 17:49
WisdomTree Cybersecurity UCITS USD 22.07 22.07 22.07 22.07 0.00 0.00% 2024/06/12 Tími 16:50
AXA IM US High Yield Opportunities UCITS USD Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2024/06/12 Tími 16:50
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2024/06/12 Tími 14:11
SEBA Bitcoin 6.03 6.03 6.03 6.03 0.00 0.00% 2024/06/12 Tími 11:32
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 97.98 97.98 97.98 97.98 0.00 0.00% 2024/06/11 Tími 19:43
HSBC Japan Sustainable Equity UCITS USD Inc 15.67 15.67 15.67 15.67 0.00 0.00% 2024/06/11 Tími 18:51
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.77 11.77 11.77 11.77 0.00 0.00% 2024/06/11 Tími 18:51
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.92 8.92 8.92 8.92 0.00 0.00% 2024/06/11 Tími 16:47
GraniteShares 3x Long L'Oreal Daily 4.24 4.24 4.24 4.24 0.00 0.00% 2024/06/11 Tími 14:55
CoinShares Physical Ethereum (ETH) 96.48 96.48 96.48 96.48 0.00 0.00% 2024/06/11 Tími 12:50
Invesco FTSE RAFI US 1000 UCITS 29.17 29.17 29.17 29.23 0.00 0.00% 2024/06/11 Tími 11:50
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.9 50.9 50.9 50.9 0.00 0.00% 2024/06/11 Tími 11:50
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.01 11.01 11.01 11.01 0.00 0.00% 2024/06/11 Tími 11:20
iClima Global Decarbonisation Enablers UCITS ETF A 6.09 6.09 6.09 6.09 0.00 0.00% 2024/06/11 Tími 11:20
HSBC World ESG Biodiversity Screened Equity UCITS 34.39 34.39 34.39 34.39 0.00 0.00% 2024/06/10 Tími 20:20
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 123.51 123.51 123.34 123.51 0.00 0.00% 2024/06/10 Tími 19:55
OSSIAM MSCI JAPAN NR 1C EUR 136.09 136.09 136.09 136.09 0.00 0.00% 2024/06/10 Tími 19:32
Amundi Index Equity Global Multi Smart Allocation 642.42 642.42 642.42 642.42 0.00 0.00% 2024/06/10 Tími 19:32
21Shares Crypto Basket Equal Weight (HODLV) 18.76 18.76 18.76 18.82 0.00 0.00% 2024/06/10 Tími 12:28
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.08 10.08 10.08 10.08 0.00 0.00% 2024/06/10 Tími 11:59
GraniteShares 3x Short Schneider Electric Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2024/06/10 Tími 11:24
IndexIQ Factors Sustainable Japan Equity Cap 36.41 36.41 36.41 36.41 0.00 0.00% 2024/06/07 Tími 11:47
GraniteShares 3x Short Sanofi Daily 1.37 1.37 1.37 1.37 0.00 0.00% 2024/06/07 Tími 11:47
GraniteShares 3x Short Netflix Daily ETP 4.64 4.64 4.64 4.64 0.00 0.00% 2024/06/06 Tími 17:51
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.18 29.18 29.18 29.2 0.00 0.00% 2024/06/06 Tími 17:51
GraniteShares 3x Long Amazon Daily ETP 53.38 53.38 53.38 53.38 0.00 0.00% 2024/06/06 Tími 11:32
GraniteShares 3x Short STMicroelectronics Daily 0.44 0.44 0.44 0.44 0.00 0.00% 2024/06/06 Tími 11:32
GraniteShares 3x Short Airbus Daily 0.46 0.46 0.46 0.46 0.00 0.00% 2024/06/05 Tími 18:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0079 0.0079 0.0079 0.0079 0.00 0.00% 2024/06/05 Tími 15:30
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 977.33 977.33 977.33 977.33 0.00 0.00% 2024/06/05 Tími 13:27
Amundi ETF Short MSCI USA Daily UCITS 5.13 5.13 5.13 5.13 0.00 0.00% 2024/06/04 Tími 19:45
Amundi MSCI Europe Banks UCITS 128.28 128.28 128.28 128.92 0.00 0.00% 2024/06/04 Tími 19:45
HSBC MSCI USA UCITS 46.71 46.71 46.71 46.71 0.00 0.00% 2024/06/04 Tími 19:22
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.7 238.7 238.33 238.7 0.00 0.00% 2024/06/04 Tími 17:51
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.64 12.64 12.64 12.64 0.00 0.00% 2024/06/04 Tími 11:24
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 410 415.2 0.00 0.00% 2024/06/03 Tími 19:46
GraniteShares 3x Short Uber Daily ETP 2.79 2.79 2.79 2.79 0.00 0.00% 2024/06/03 Tími 19:18
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 34.38 34.38 34.38 34.38 0.00 0.00% 2024/06/03 Tími 14:46
OSSIAM MSCI EMU NR 1C EUR 151.64 151.64 151.64 151.98 0.00 0.00% 2024/05/31 Tími 19:07
WisdomTree S&P 500 3x Daily Leveraged 79.86 79.86 79.86 79.86 0.00 0.00% 2024/05/31 Tími 11:18
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 13.06 13.06 13.06 13.06 0.00 0.00% 2024/05/30 Tími 19:58
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9 9 9 9 0.00 0.00% 2024/05/30 Tími 18:03
GraniteShares 3x Long Alphabet Daily ETP 52.33 52.33 51.38 52.33 0.00 0.00% 2024/05/29 Tími 18:51
HSBC USA Sustainable Equity 25.29 25.29 25.29 25.3 0.00 0.00% 2024/05/29 Tími 17:51
Lyxor UCITS Stoxx Europe 600 Financial Services 107.65 107.65 107.36 108.65 0.00 0.00% 2024/05/28 Tími 19:49
GraniteShares 3x Short Moderna Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2024/05/28 Tími 19:49
VanEck TRON A 10.93 10.93 10.89 10.93 0.00 0.00% 2024/05/28 Tími 14:00
Digital Infrastructure and Connectivity - Acc 9.06 9.06 9.06 9.06 0.00 0.00% 2024/05/28 Tími 11:40
GraniteShares 3x Short LVMH Daily 0.59 0.59 0.59 0.59 0.00 0.00% 2024/05/24 Tími 12:14
HSBC MSCI CHINA A UCITS USD (Acc) 8.55 8.55 8.55 8.55 0.00 0.00% 2024/05/21 Tími 17:52
Amundi Index Solutions - Amundi Japan Topix UCITS- 114.52 114.52 114.52 114.52 0.00 0.00% 2024/05/21 Tími 17:27
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 128.04 128.04 128.04 128.04 0.00 0.00% 2024/05/21 Tími 16:29
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.47 6.47 6.47 6.47 0.00 0.00% 2024/05/17 Tími 19:19
First Trust Global Equity Income UCITS Class A USD 59.85 59.85 59.85 59.85 0.00 0.00% 2024/05/17 Tími 18:16
WisdomTree Polkadot 3.59 3.59 3.59 3.59 0.00 0.00% 2024/05/16 Tími 18:46
GraniteShares 3x Short Microsoft Daily ETP 18.63 18.63 18.63 19.29 0.00 0.00% 2024/05/15 Tími 17:57
HSBC Developed World Sustainable Equity 20.83 20.83 20.83 20.83 0.00 0.00% 2024/05/14 Tími 16:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 191.56 191.56 191.56 191.56 0.00 0.00% 2024/05/13 Tími 19:54
SPDR MSCI EM Asia UCITS 68.79 68.79 68.74 68.86 0.00 0.00% 2024/05/09 Tími 19:57
BNP Paribas Easy ECPI Global ESG Infrastructure UC 10.78 10.78 10.78 10.79 0.00 0.00% 2024/05/09 Tími 19:57
HSBC MSCI EM Latin America UCITS 22.54 22.54 22.54 22.58 0.00 0.00% 2024/05/08 Tími 19:36
HSBC MSCI Turkey UCITS 3.183 3.183 3.183 3.22 0.00 0.00% 2024/05/08 Tími 19:36
HSBC MSCI Brazil UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2024/05/08 Tími 19:11
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.45 11.45 11.45 11.45 0.00 0.00% 2024/05/06 Tími 16:51
AXA IM USD Credit PAB UCITS USD Acc 10.87 10.87 10.87 10.87 0.00 0.00% 2024/05/03 Tími 17:54
WisdomTree Cardano 5.22 5.22 5.22 5.22 0.00 0.00% 2024/05/02 Tími 17:00
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.23 12.23 12.23 12.23 0.00 0.00% 2024/04/29 Tími 18:37
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.73 8.73 8.73 8.73 0.00 0.00% 2024/04/29 Tími 13:24
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.72 9.72 9.72 9.72 0.00 0.00% 2024/04/26 Tími 18:33
Ossiam Shiller Barclays Cape Global Sector Value F 119.8 119.8 119.8 119.8 0.00 0.00% 2024/04/25 Tími 12:53
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.31 163.31 163.28 163.99 0.00 0.00% 2024/04/24 Tími 20:36
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.76 13.76 13.69 13.76 0.00 0.00% 2024/04/24 Tími 17:57
HANetf - U.S. Global Jets UCITS Acc 5.86 5.86 5.86 5.86 0.00 0.00% 2024/04/19 Tími 21:19
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1300.6 1300.6 1300.6 1300.6 0.00 0.00% 2024/04/14 Tími 19:16
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 110.56 110.56 110.56 110.56 0.00 0.00% 2024/04/12 Tími 12:03
Procure Space 3.88 3.88 3.88 3.88 0.00 0.00% 2024/04/11 Tími 18:02
GraniteShares 3x Short Schneider Electric Daily 10.84 10.84 10.84 10.84 0.00 0.00% 2024/04/07 Tími 19:39
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.87 6.87 6.85 6.87 0.00 0.00% 2024/04/04 Tími 20:46
Amundi ETF Short CAC 40 Daily UCITS 9.87 9.87 9.86 9.88 0.00 0.00% 2024/04/04 Tími 20:45
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.72 10.72 10.72 10.75 0.00 0.00% 2024/03/25 Tími 23:21
Solar Energy UCITS 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/18 Tími 21:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 55.4 55.4 55.4 55.5 0.00 0.00% 2024/03/18 Tími 20:35
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 64.49 64.49 64.49 65.14 0.00 0.00% 2024/03/15 Tími 18:32
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.22 0.00 0.00% 2024/03/14 Tími 21:57
Lyxor PEA MSCI World C 29.43 29.43 29.43 29.59 0.00 0.00% 2024/03/14 Tími 21:57
GraniteShares 3x Long Danone Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/03/14 Tími 14:13
ETC Group Digital Assets and Blockchain Equity UCI 2.87 2.87 2.87 2.87 0.00 0.00% 2024/03/13 Tími 16:50
GraniteShares 3x Short Danone Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2024/03/05 Tími 14:06
Lyxor PEA MSCI Korea C 14.94 14.94 14.94 15.02 0.00 0.00% 2024/02/27 Tími 22:10
Amundi ETF MSCI UK UCITS 248.1 248.1 247.6 248.1 0.00 0.00% 2024/02/27 Tími 22:10
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.72 62.61 0.00 0.00% 2024/02/27 Tími 22:10
Amundi Index Solutions - Amundi MSCI Europe Climat 75.85 75.85 75.65 75.93 0.00 0.00% 2024/02/27 Tími 22:10
21Shares Celestia Staking 18.1 18.1 18.1 18.1 0.00 0.00% 2024/02/27 Tími 21:40
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 33.23 33.23 33.23 33.23 0.00 0.00% 2024/02/27 Tími 19:13
Lyxor UCITS Stoxx Europe 600 Retail 50.84 50.84 50.84 50.87 0.00 0.00% 2024/02/27 Tími 15:27
GraniteShares 3x Short AMD Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/22 Tími 21:32
GraniteShares GAFAM 36.85 36.85 36.85 36.85 0.00 0.00% 2024/02/22 Tími 20:08
HANetf S&P Global Clean Energy Select HANzero 4.13 4.13 4.13 4.13 0.00 0.00% 2024/02/20 Tími 21:35
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.87 101.87 101.87 101.87 0.00 0.00% 2024/02/15 Tími 20:07
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.47 139.47 139.57 0.00 0.00% 2024/02/15 Tími 18:39
GraniteShares FATANG 34.5 34.5 34.5 34.5 0.00 0.00% 2024/02/14 Tími 21:37
Amundi Index Solutions MSCI North America DR 124.54 124.54 124.54 124.54 0.00 0.00% 2024/02/09 Tími 21:34
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 27.98 27.98 27.98 27.98 0.00 0.00% 2024/02/08 Tími 13:49
Amundi Solutions - Amundi MSCI Japan 40145 40145 40145 40145 0.00 0.00% 2024/02/06 Tími 14:14
WisdomTree EURO STOXX 50 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/02/05 Tími 14:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.26 32.26 32.26 32.68 0.00 0.00% 2024/02/01 Tími 22:12
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.59 75.59 75.02 75.59 0.00 0.00% 2024/02/01 Tími 21:16
GraniteShares 3x Short L'Oreal Daily 1.46 1.46 1.46 1.46 0.00 0.00% 2024/01/18 Tími 18:45
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.9 6.9 6.9 6.9 0.00 0.00% 2024/01/18 Tími 15:20
GraniteShares 3x Short Safran Daily 0.36 0.36 0.36 0.36 0.00 0.00% 2024/01/17 Tími 22:43
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 24.59 24.59 24.59 24.59 0.00 0.00% 2023/12/13 Tími 21:41
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2023/12/13 Tími 12:35
Amundi Index MSCI Global Climate Change UCITS ETF 402.15 402.15 402.15 402.15 0.00 0.00% 2023/12/11 Tími 15:15
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/06 Tími 21:11
Lyxor JPX Nikkei 400 UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2023/12/06 Tími 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Tími 14:51
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.79 10.79 10.79 10.79 0.00 0.00% 2023/12/06 Tími 13:57
Lyxor Msci Em Climate Change Ucits ETF USD Acc 43.39 43.39 43.23 43.44 0.00 0.00% 2023/12/05 Tími 22:10
Amundi Index Solutions - Amundi MSCI World Climate 61.78 61.78 61.78 61.92 0.00 0.00% 2023/12/04 Tími 21:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.8 0.00 0.00% 2023/12/01 Tími 21:23
Lyxor UCITS MSCI World Industrials TR C-EUR 11.7 11.7 11.58 11.7 0.00 0.00% 2023/12/01 Tími 21:23
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/12/01 Tími 20:54
Lyxor UCITS MSCI World Energy TR C-EUR 10.81 10.81 10.66 10.81 0.00 0.00% 2023/12/01 Tími 20:54
HSBC EURO STOXX 50 UCITS EUR (Acc) 51.45 51.45 51.45 51.62 0.00 0.00% 2023/12/01 Tími 20:04
Amundi MSCI World Low Carbon US 434.72 434.72 434.72 436.87 0.00 0.00% 2023/12/01 Tími 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Tími 15:22
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.3 12.3 12.3 12.3 0.00 0.00% 2023/12/01 Tími 14:53
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.53 215.53 215.42 216.46 0.00 0.00% 2023/11/30 Tími 21:58
HSBC FTSE 250 UCITS 19.92 19.92 19.92 19.92 0.00 0.00% 2023/11/30 Tími 21:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.28 162.28 162.15 162.44 0.00 0.00% 2023/11/30 Tími 21:58
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.28 11.28 11.28 11.28 0.00 0.00% 2023/11/30 Tími 19:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.42 188.42 188.42 188.54 0.00 0.00% 2023/11/30 Tími 19:28
Amundi ETF Euro Inflation UCITS 231.54 231.54 231.26 232.1 0.00 0.00% 2023/11/30 Tími 19:28
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.36 245.36 245.36 246.7 0.00 0.00% 2023/11/30 Tími 19:28
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Tími 13:38
HSBC S&P 500 UCITS USD (Acc) 39.18 39.18 39.18 39.18 0.00 0.00% 2023/11/29 Tími 21:58
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.01 5.01 5.01 5.01 0.00 0.00% 2023/11/26 Tími 16:32
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.49 31.49 31.49 31.52 0.00 0.00% 2023/11/23 Tími 20:24
HSBC MSCI Japan Climate Paris Aligned UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2023/11/20 Tími 13:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 19.74 19.74 19.74 19.74 0.00 0.00% 2023/11/16 Tími 14:55
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.01 63.01 62.51 63.01 0.00 0.00% 2023/10/24 Tími 19:36
GraniteShares 3x Short FAANG Daily 27.84 27.84 27.84 27.84 0.00 0.00% 2023/10/23 Tími 17:43
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/10/23 Tími 17:43
GraniteShares 3x Short GAFAM Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2023/10/23 Tími 17:43
GraniteShares 3x Short FATANG Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/23 Tími 17:43
GraniteShares 3x Short AXA Daily 1.02 1.02 1.02 1.02 0.00 0.00% 2023/10/23 Tími 17:43
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/10/23 Tími 17:43
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/10/23 Tími 17:42
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.52 275.52 275.52 275.52 0.00 0.00% 2023/10/23 Tími 17:42
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.68 9.68 9.68 9.68 0.00 0.00% 2023/10/23 Tími 17:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.66 3.66 3.66 3.66 0.00 0.00% 2023/10/23 Tími 17:42
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 12.8 12.8 12.8 12.8 0.00 0.00% 2023/10/23 Tími 17:42
LS 1x Tesla Tracker 5.29 5.29 5.29 5.29 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Pinduoduo Tracker 2.2 2.2 2.2 2.2 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Plug Power Tracker 2.83 2.83 2.83 2.83 0.00 0.00% 2023/09/27 Tími 20:53
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2023/09/27 Tími 20:53
Ossiam Solactive Moody`s Analytics IG EUR Select C 182.48 182.48 182.48 182.48 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Apple Tracker 5.91 5.91 5.91 5.91 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Coinbase Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Facebook Tracker 2.78 2.78 2.78 2.78 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Uber 0.64 0.64 0.64 0.64 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Microsoft Tracker 5.09 5.09 5.09 5.09 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Baidu 1.89 1.89 1.89 1.89 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Airbnb 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Disney 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x JD.Com 2.08 2.08 2.08 2.08 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Alibaba 0.39 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Twitter 0.53 0.53 0.53 0.53 0.00 0.00% 2023/09/27 Tími 20:53
HSBC MSCI EM Far East UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short Baidu 4.26 4.26 4.26 4.26 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Tesla 0.47 0.47 0.47 0.47 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short Airbnb 3.18 3.18 3.18 3.18 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short Disney 4.79 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF MSCI Europe Ex UK UCITS 37.76 37.76 37.76 37.76 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short Palantir 8.5 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short Plug Power 4.91 4.91 4.91 4.91 0.00 0.00% 2023/09/27 Tími 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.65 133.65 133.65 133.65 0.00 0.00% 2023/09/27 Tími 20:53
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2023/09/27 Tími 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Tími 20:53
LS ARKG Genomic Tracker 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Tími 20:53
LS ARKK Innovation Tracker 2.91 2.91 2.91 2.91 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF US Treasury 1-3 UCITS 177.78 177.78 177.78 177.78 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF US Treasury 3-7 UCITS 222.53 222.53 222.53 222.53 0.00 0.00% 2023/09/27 Tími 20:53
LS ARKW NextGen Internet Tracker 2.73 2.73 2.73 2.73 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Oil & Gas 7.74 7.74 7.74 7.74 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor MSCI Pacific Ex Japan UCITS 90.41 90.41 90.41 90.41 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long China Tech 2.32 2.32 2.32 2.32 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Oil & Gas 2.3 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Gold Miners 5.31 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short China Tech 4.1 4.1 4.1 4.1 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Gold Miners 2.86 2.86 2.86 2.86 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Clean Energy 7.81 7.81 7.81 7.81 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Airlines 5.39 5.39 5.39 5.39 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Financials 4.3 4.3 4.3 4.3 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 5x Long US Tech 100 2.24 2.24 2.24 2.24 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Financials 3.8 3.8 3.8 3.8 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long ARKG Genomic 1.22 1.22 1.22 1.22 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short US Tech 100 5.63 5.63 5.63 5.63 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short ARKG Genomic 8.9 8.9 8.9 8.9 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.36 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Coinbase (COIN) 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Semiconductors 5.07 5.07 5.07 5.07 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Tími 20:53
Amundi BBB Euro Corporate Investment Grade 15.4 15.4 15.4 15.4 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long ARKW NextGen Internet 0.82 0.82 0.82 0.82 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short ARKW NextGen Internet 9.81 9.81 9.81 9.81 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Taiwan Semiconductor (TS 3.02 3.02 3.02 3.02 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.4 5.4 5.4 5.4 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor Barclays Floating Rate 99.97 99.97 99.97 99.97 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short NIO 7.45 7.45 7.45 7.45 0.00 0.00% 2023/09/27 Tími 20:53
HSBC Europe Sustainable Equity 12.91 12.91 12.91 12.91 0.00 0.00% 2023/09/27 Tími 20:53
SPDR Barclays Cap US Treasury Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2023/09/27 Tími 20:53
Amundi MSCI World Financials ETF-C USD 242.49 242.49 242.49 242.49 0.00 0.00% 2023/09/27 Tími 20:53
Ossiam US Minimum Variance NR UCITS 1C 240.28 240.28 240.28 240.28 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 294.15 294.15 294.15 294.15 0.00 0.00% 2023/09/27 Tími 20:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 274.88 274.88 274.88 274.88 0.00 0.00% 2023/09/27 Tími 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.99 100.99 100.99 100.99 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF Global Equity Multi Smart Allocation Sc 519.34 519.34 519.34 519.34 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short ARKK Innovation 8.1 8.1 8.1 8.1 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor UCITS MSCI EM Latin America C-EUR 26.03 26.03 26.03 26.03 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares -3x Short Moderna (MRNA) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/09/27 Tími 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 259.85 259.85 259.85 259.85 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x AMD 9.1 9.1 9.1 9.1 0.00 0.00% 2023/09/27 Tími 20:53
SPDR Barclays Euro Aggregate Bond UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor Index Fund - Lyxor Robotics & AI UCITS 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Tími 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.04 57.04 57.04 57.04 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 24.69 24.69 24.69 24.69 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2023/09/27 Tími 20:53
LS 1x NIO Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor Euro Stoxx 50 DR C 201 201 201 201 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long NIO 0.61 0.61 0.61 0.61 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Plug Power 0.58 0.58 0.58 0.58 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long ARKK Innovation 1.14 1.14 1.14 1.14 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Palantir 0.18 0.18 0.18 0.18 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF US Treasury 7-10 UCITS 280.18 280.18 280.18 280.18 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Long Moderna (MRNA) 0.6 0.6 0.6 0.6 0.00 0.00% 2023/09/27 Tími 20:53
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Tími 20:53
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor PEA DJ Russia GDR C 11.49 11.49 11.49 11.49 0.00 0.00% 2023/09/27 Tími 20:53
Lyxor MSCI Russia UCITS Acc 29.93 29.93 29.93 29.93 0.00 0.00% 2023/09/27 Tími 20:53
HSBC NASDAQ Global Semiconductor UCITS USD 10.09 10.09 10.09 10.09 0.00 0.00% 2023/07/05 Tími 14:25
Amundi Index Solutions - Amundi Index Global AGG 5 46.34 46.34 46.34 46.34 0.00 0.00% 2023/07/04 Tími 19:20
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.25 86.25 86.25 86.25 0.00 0.00% 2023/06/29 Tími 16:57
HSBC World ESG Biodiversity Screened Equity UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/26 Tími 10:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Tími 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Tími 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Tími 10:21
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Tími 16:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Tími 13:03
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Tími 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tími 12:57
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Tími 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tími 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Tími 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tími 12:56
Amundi FTSE 100 GBP Cap 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Tími 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor FTSE 100 Monthly Hedged C-EUR 136.34 136.34 136.34 136.34 0.00 0.00% 2023/06/20 Tími 12:52
Amundi EURO STOXX 50 UCITS ETF-C USD 117.76 117.76 117.76 117.76 0.00 0.00% 2023/06/20 Tími 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Tími 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Tími 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Tími 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Tími 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Tími 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Japan Topix 95.07 95.07 95.07 95.07 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Tími 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Tími 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 52.84 52.84 52.84 52.84 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.55 190.55 190.55 190.55 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Tími 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Tími 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Tími 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Tími 12:52
Amundi JPX-Nikkei 400 GBP Daily 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Tími 12:52
Amundi JPX-Nikkei 400 USD Daily 249.78 249.78 249.78 249.78 0.00 0.00% 2023/06/20 Tími 12:52
Amundi MSCI World Low Carbon US 425 425 425 425 0.00 0.00% 2023/06/20 Tími 12:52
Lyxor MSCI Pacific Ex Japan UCITS 85.37 85.37 85.37 85.37 0.00 0.00% 2023/06/20 Tími 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Tími 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Tími 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Tími 12:52