See full search result :
Markaðir
Vísir
Upplag
2025 Jan 16 13:07:14
Netvettvangur
France France
France
France

18 Karat Gold

58
Lifandi hlutfall
0 (0%)
Breyting
15 October 2024
Tími 07:18:01
0 (0.00%)
Breyting / 3 mánuður
5 (9.43%)
Breyting / 6 mánuðir
13 (28.89%)
Árleg sveifla

SBF 120

7,578
Lifandi hlutfall
103 (1.38%)
Breyting
16 January 2025
Tími 13:00:39
86 (1.14%)
Breyting / 3 mánuður
3 (0.03%)
Breyting / 6 mánuðir
180 (2.43%)
Árleg sveifla

France

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lyxor UCITS Stoxx Europe 600 Chemicals 153 153 153 153 0.09 0.06% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Europe 600 Utilities 66.67 66.94 66.67 66.94 0.29 0.43% 2025/01/16 Tími 12:58
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 12.38 12.38 12.38 12.38 0.10 0.81% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Europe 600 Food & Beverage 84.04 83.95 83.95 84.04 0.10 0.12% 2025/01/16 Tími 12:58
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 123.6 123.84 123.6 123.84 0.50 0.41% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi Index Global AGG 5 55.62 55.62 55.62 55.62 0.05 0.09% 2025/01/16 Tími 12:58
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 57.23 57.23 57.23 57.23 0.03 0.05% 2025/01/16 Tími 12:58
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.12 16.12 16.12 16.12 0.04 0.25% 2025/01/16 Tími 12:58
WisdomTree Artificial Intelligence UCITS ETF - USD 68.91 68.96 68.91 68.96 1.03 1.52% 2025/01/16 Tími 12:58
Amundi MSCI USA UCITS 722.98 723.63 722.98 723.63 5.04 0.70% 2025/01/16 Tími 12:58
WisdomTree Physical XRP 120.23 120.23 120.23 120.23 5.23 4.55% 2025/01/16 Tími 12:58
Amundi S&P Global Luxury 224.92 224.92 224.92 224.92 6.33 2.90% 2025/01/16 Tími 12:58
Amundi ETF FTSE MIB UCITS 83.75 83.96 83.75 83.96 0.47 0.56% 2025/01/16 Tími 12:58
Amundi ETF MSCI Spain UCITS 292.1 293.3 292.1 293.3 0.00 0.00% 2025/01/16 Tími 12:58
Lyxor Core MSCI EMU (DR) UCITS 14.12 14.13 14.12 14.13 0.09 0.64% 2025/01/16 Tími 12:58
CoinShares Physical Bitcoin (BTC) 93.12 93.12 93.12 93.12 0.07 0.08% 2025/01/16 Tími 12:58
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.62 181.42 180.62 181.42 0.67 0.37% 2025/01/16 Tími 12:58
Lyxor EuroMTS 5-7Y Invstmnt Grd C 155.3 155.3 155.3 155.3 0.07 0.05% 2025/01/16 Tími 12:58
Lyxor Global Gender Equality DR C 15.45 15.45 15.45 15.45 0.09 0.58% 2025/01/16 Tími 12:58
Lyxor MSCI World Monthly Hedged D 211.05 211.05 211.05 211.05 1.55 0.74% 2025/01/16 Tími 12:58
VanEck Vectors Semiconductor UCITS 42.5 42.5 42.5 42.5 1.08 2.61% 2025/01/16 Tími 12:58
Amundi ETF MSCI Europe Mid Cap UCITS 135.82 135.82 135.82 135.82 0.72 0.53% 2025/01/16 Tími 12:58
Amundi ETF MSCI World Ex Europe UCITS 657.26 659.52 657.26 659.52 3.84 0.59% 2025/01/16 Tími 12:58
Lyxor Euro Overnight Return UCITS Acc 110.53 110.53 110.53 110.53 0.03 0.03% 2025/01/16 Tími 12:58
SPDR Barclays Capital Euro High Yield Bond 52.55 52.55 52.55 52.55 0.09 0.17% 2025/01/16 Tími 12:58
Amundi FTSE EPRA Europe Real Estate UCITS D 28.57 28.57 28.57 28.57 0.21 0.74% 2025/01/16 Tími 12:58
Amundi ETF FTSE EPRA Europe Real Estate UCITS 305.98 305.98 305.98 305.98 0.64 0.21% 2025/01/16 Tími 12:58
BNP Paribas Easy Equity Dividend Europe UCITS ETF 135.82 135.82 135.82 135.82 0.26 0.19% 2025/01/16 Tími 12:58
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 250.21 250.27 250.21 250.27 0.11 0.04% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi Index MSCI EMU SRI 90.1 90.44 90.1 90.44 0.45 0.50% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi MSCI Europe SRI UC 83.71 83.71 83.71 83.71 0.46 0.55% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi Russell 2000-C USD 335.94 336.49 335.94 336.49 0.62 0.18% 2025/01/16 Tími 12:58
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.31 70.31 70.31 70.31 0.38 0.54% 2025/01/16 Tími 12:58
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.84 13.84 13.84 13.84 0.09 0.65% 2025/01/16 Tími 12:58
Franklin FTSE Developed World UCITS USD Accumulati 26.26 26.26 26.26 26.26 0.20 0.77% 2025/01/16 Tími 12:58
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 106.13 106.13 106.13 106.13 0.01 0.01% 2025/01/16 Tími 12:58
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 104.86 104.86 104.86 104.86 0.06 0.06% 2025/01/16 Tími 12:58
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.74 164.68 164.68 164.74 0.18 0.11% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.64 115.23 114.64 115.23 0.11 0.10% 2025/01/16 Tími 12:58
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1450.2 1450.2 1450.2 1450.2 3.00 0.21% 2025/01/16 Tími 12:58
Amundi DAX UCITS 367.3 368.7 367.3 368.7 0.25 0.07% 2025/01/16 Tími 12:58
21Shares Arbitrum 13.36 13.36 13.36 13.36 0.47 3.52% 2025/01/16 Tími 12:58
21Shares Chainlink 22.03 22.03 22.03 22.03 0.50 2.27% 2025/01/16 Tími 12:58
HSBC S&P 500 UCITS 58.74 58.8 58.74 58.8 0.36 0.62% 2025/01/16 Tími 12:58
Amundi MSCI World 8 597.69 598.49 597.69 598.49 4.58 0.77% 2025/01/16 Tími 12:58
HSBC Hang Seng Tech 5.98 5.96 5.96 5.98 0.05 0.84% 2025/01/16 Tími 12:58
21Shares Sui Staking 129.7 131.87 129.7 131.87 5.40 4.16% 2025/01/16 Tími 12:58
WisdomTree Precious Metals 28.8 28.8 28.8 28.8 0.35 1.23% 2025/01/16 Tími 12:58
Gold Bullion Securities ETC 240.87 240.67 240.67 240.87 0.95 0.40% 2025/01/16 Tími 12:58
Lyxor UCITS Iboxx GBP Gilts 117.27 117.27 117.27 117.27 0.30 0.26% 2025/01/16 Tími 12:58
Amundi ETF MSCI France UCITS 391 392.65 391 392.65 3.90 1.01% 2025/01/16 Tími 12:58
Lyxor UCITS MSCI Europe D-EUR 189.05 189.38 189.05 189.38 1.06 0.56% 2025/01/16 Tími 12:58
SPDR MSCI Europe Energy UCITS 199.6 200.25 199.6 200.25 0.38 0.19% 2025/01/16 Tími 12:58
Amundi ETF Nasdaq-100 UCITS USD 243.4 243.75 243.4 243.75 2.30 0.95% 2025/01/16 Tími 12:58
BNP Paribas Easy EURO STOXX 50 D 12.68 12.68 12.68 12.68 0.11 0.88% 2025/01/16 Tími 12:58
HSBC MSCI Europe UCITS EUR (Acc) 19.41 19.41 19.41 19.41 0.12 0.62% 2025/01/16 Tími 12:58
Lyxor UCITS Corporate Bond C-EUR 149.71 149.97 149.71 149.97 0.21 0.14% 2025/01/16 Tími 12:58
SPDR MSCI Europe Small Cap UCITS 306 306.9 306 306.9 0.05 0.02% 2025/01/16 Tími 12:58
AMUNDI PEA S&P US Cons Stp ESG UCITS 11.22 11.24 11.22 11.24 0.06 0.54% 2025/01/16 Tími 12:58
Amundi ETF MSCI EMU High Dividend UCITS 158.34 158.52 158.34 158.52 0.38 0.24% 2025/01/16 Tími 12:58
BTCetc - Bitcoin Exchange Traded Crypto 87.4 88.27 87.4 88.27 0.48 0.55% 2025/01/16 Tími 12:58
Amundi ETF PEA MSCI EM Latin America UCITS 18.5 18.54 18.5 18.54 0.16 0.87% 2025/01/16 Tími 12:58
21Shares Crypto Basket Equal Weight (HODLV) 40.91 40.91 40.91 40.91 1.23 3.10% 2025/01/16 Tími 12:58
iShares Global Clean Energy UCITS USD (Acc) 16.12 16.18 16.12 16.18 0.02 0.12% 2025/01/16 Tími 12:58
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 497.6 498.2 497.6 498.2 5.70 1.16% 2025/01/16 Tími 12:58
Amundi ETF PEA Japan Topix UCITS Daily Hedged 37.18 37.22 37.18 37.22 0.07 0.19% 2025/01/16 Tími 12:58
Amundi EURO High Yield Bond ESG UCITS EUR Dist 122.04 122.04 122.04 122.04 0.18 0.15% 2025/01/16 Tími 12:58
Lyxor UCITS Dow Jones Industrial Average D-EUR 422.3 423.2 422.3 423.2 0.40 0.09% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 85.59 85.59 85.59 85.59 0.78 0.92% 2025/01/16 Tími 12:58
iShares Digital Entertainment and Education UCITS 9 9.03 9 9.03 0.07 0.78% 2025/01/16 Tími 12:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 217.5 217.5 217.5 217.5 0.25 0.11% 2025/01/16 Tími 12:58
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 75.89 76.28 75.89 76.28 0.48 0.64% 2025/01/16 Tími 12:58
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 340.2 341 340.2 341 0.50 0.15% 2025/01/16 Tími 12:58
Amundi MSCI World Climate Net Zero Ambition PAB UC 81.76 81.81 81.76 81.81 0.50 0.62% 2025/01/16 Tími 12:58
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.38 12.38 12.38 12.38 0.01 0.08% 2025/01/16 Tími 12:58
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 278.8 278.39 278.39 278.8 0.05 0.02% 2025/01/16 Tími 12:58
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 105.33 105.33 105.33 105.33 0.08 0.08% 2025/01/16 Tími 12:58
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.57 125.8 125.57 125.8 0.19 0.15% 2025/01/16 Tími 12:58
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.83 14.88 14.83 14.88 0.06 0.41% 2025/01/16 Tími 12:58
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 131.2 131.2 131.2 131.2 0.12 0.09% 2025/01/16 Tími 12:58
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.45 10.45 10.45 10.45 0.02 0.19% 2025/01/16 Tími 12:58
21Shares Render 18.25 18.25 18.25 18.25 0.25 1.39% 2025/01/16 Tími 12:58
WisdomTree Silver 25.95 25.89 25.89 25.95 0.49 1.92% 2025/01/16 Tími 12:58
Lyxor UCITS LevDAX 194.5 195.66 194.5 195.66 0.12 0.06% 2025/01/16 Tími 12:58
SPDR S&P 500 UCITS 579.6 580.3 579.6 580.3 3.50 0.61% 2025/01/16 Tími 12:58
Invesco S&P 500 QVM 59.19 59.1 59.1 59.19 0.24 0.41% 2025/01/16 Tími 12:58
HSBC MSCI World UCITS 36.65 36.68 36.65 36.68 0.18 0.49% 2025/01/16 Tími 12:58
WisdomTree Agriculture 5.97 5.97 5.97 5.97 0.06 1.01% 2025/01/16 Tími 12:58
VanEck Vectors Solana A 10.568 10.568 10.568 10.568 0.15 1.46% 2025/01/16 Tími 12:58
21Shares Celestia Staking 5.5 5.5 5.5 5.5 0.13 2.36% 2025/01/16 Tími 12:58
Lyxor DAX (DR) UCITS - Acc 189.26 189.88 189.26 189.88 0.22 0.12% 2025/01/16 Tími 12:58
Lyxor UCITS FTSE 100 C-GBP 17.14 17.14 17.14 17.14 0.09 0.53% 2025/01/16 Tími 12:58
Amundi ETF Nasdaq-100 UCITS 236.3 236.45 236.3 236.45 1.95 0.83% 2025/01/16 Tími 12:58
Amundi JPX-Nikkei 400 UCITS 184.93 184.93 184.93 184.93 0.09 0.05% 2025/01/16 Tími 12:58
WisdomTree Broad Commodities 11.38 11.37 11.37 11.38 0.04 0.35% 2025/01/16 Tími 12:58
Amundi MSCI World II UCITS ETF 361.8 362.07 361.8 362.07 1.78 0.49% 2025/01/16 Tími 12:58
Amundi S&P 500 ESG UCITS Acc EUR 166.3 166.49 166.3 166.49 1.12 0.68% 2025/01/16 Tími 12:58
21Shares Crypto Basket 10 (HODLX) 33.5 33.5 33.5 33.5 0.19 0.57% 2025/01/16 Tími 12:58
Amundi ETF Stoxx Europe 600 UCITS 127.33 127.65 127.33 127.65 0.54 0.43% 2025/01/16 Tími 12:58
WisdomTree S&P 500 3x Daily Short 16.13 16.13 16.13 16.13 0.34 2.11% 2025/01/16 Tími 12:58
Amundi Floating Rate USD Corporate 128.57 128.57 128.57 128.57 0.02 0.02% 2025/01/16 Tími 12:58
Amundi MSCI USA ESG Leaders UCITS Acc 106.51 106.63 106.51 106.63 0.53 0.50% 2025/01/16 Tími 12:58
Lyxor UCITS S&P 500 Daily Hedged D-EUR 296 296 296 296 2.45 0.83% 2025/01/16 Tími 12:58
Lyxor Euro Government Green Bond DR Acc 7.44 7.44 7.44 7.44 0.01 0.13% 2025/01/16 Tími 12:58
Amundi Euro Government Bond 25+Y UCITS A 78.34 78.68 78.34 78.68 0.36 0.46% 2025/01/16 Tími 12:58
iShares China CNY Bond UCITS ETF USD Acc 5.72 5.72 5.72 5.72 0.01 0.18% 2025/01/16 Tími 12:58
Lyxor UCITS MSCI All Country World C-EUR 498.42 498.48 498.42 498.48 3.04 0.61% 2025/01/16 Tími 12:58
Amundi ETF MSCI Europe High Dividend UCITS 185.9 185.9 185.9 185.9 0.14 0.08% 2025/01/16 Tími 12:58
Amundi Euro Government Bond 10-15Y UCITS Acc 196.16 196.45 196.16 196.45 0.39 0.20% 2025/01/16 Tími 12:58
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.91 147.91 147.91 147.91 0.10 0.07% 2025/01/16 Tími 12:58
Amundi MSCI World Health Care UCITS ETF EUR Acc 483.88 486.26 483.88 486.26 0.76 0.16% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi Index J.P. Morgan 45.88 45.88 45.88 45.88 0.03 0.07% 2025/01/16 Tími 12:58
Amundi Index Solutions Barclays Euro Corp BBB 1-5 53.07 53.07 53.07 53.07 0.01 0.02% 2025/01/16 Tími 12:58
Amundi STOXX Europe 600 Energy ESG Screened UCITS 58.58 58.77 58.58 58.77 0.20 0.34% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi Smart City UCITS E 62.72 62.77 62.72 62.77 0.17 0.27% 2025/01/16 Tími 12:58
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.94 4.91 4.91 4.94 0.00 0.00% 2025/01/16 Tími 12:58
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 128.24 128.84 128.24 128.84 0.42 0.33% 2025/01/16 Tími 12:58
PowerShares EURO STOXX High Dividend Low Volatilit 25.49 25.49 25.49 25.49 0.25 0.98% 2025/01/16 Tími 12:58
Lyxor PEA MSCI EM C 17.81 17.81 17.81 17.81 0.05 0.28% 2025/01/16 Tími 12:58
SSgA SPDR MSCI ACWI 231.37 231.68 231.37 231.68 1.26 0.55% 2025/01/16 Tími 12:58
21Shares Bitcoin ETP 32.5 32.65 32.5 32.65 0.07 0.22% 2025/01/16 Tími 12:58
Amundi S&P 500 UCITS 113.97 114 113.97 114 0.68 0.60% 2025/01/16 Tími 12:58
Lyxor UCITS FTSE MIB 35.38 35.47 35.38 35.47 0.16 0.45% 2025/01/16 Tími 12:58
Lyxor UCITS MSCI EMU 63.85 64.04 63.85 64.04 0.52 0.82% 2025/01/16 Tími 12:58
Amundi MSCI EMU UCITS 302.1 302.35 302.1 302.35 3.50 1.17% 2025/01/16 Tími 12:58
WisdomTree Natural Gas 8.7737 8.761 8.761 8.7737 0.09 1.09% 2025/01/16 Tími 12:58
21Shares Stacks Staking 16.2 16.2 16.2 16.2 0.37 2.28% 2025/01/16 Tími 12:58
Amundi ETF CAC 40 UCITS 76.35 76.46 76.35 76.46 0.75 0.99% 2025/01/16 Tími 12:58
Amundi Euro Stoxx 50 DR 80.2 80.37 80.2 80.37 0.55 0.69% 2025/01/16 Tími 12:58
VanEck Vectors Bitcoin A 51.33 51.72 51.33 51.72 0.25 0.49% 2025/01/16 Tími 12:58
Amundi MSCI EM Asia UCITS 38.67 38.7 38.67 38.7 0.33 0.86% 2025/01/16 Tími 12:58
Lyxor UCITS MSCI Korea C-EUR 57 57 57 57 0.94 1.68% 2025/01/16 Tími 12:58
SSgA SPDR S&P 400 US Mid Cap 95.47 95.65 95.47 95.65 0.05 0.05% 2025/01/16 Tími 12:58
Amundi ETF Russell 2000 UCITS 325.15 326.54 325.15 326.54 0.53 0.16% 2025/01/16 Tími 12:58
Invesco EQQQ NASDAQ-100 UCITS 507.4 507.7 507.4 507.7 4.40 0.87% 2025/01/16 Tími 12:58
Lyxor MSCI China A (DR) UCITS 141.17 140.47 140.47 141.17 0.85 0.61% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Banks C-EUR 181 181.26 181 181.26 0.45 0.25% 2025/01/16 Tími 12:58
Amundi Stoxx Europe 600 UCITS C 242.11 242.81 242.11 242.81 1.14 0.47% 2025/01/16 Tími 12:58
Lyxor New Energy UCITS ETF Dist 26.21 26.25 26.21 26.25 0.05 0.19% 2025/01/16 Tími 12:58
Lyxor S&P 500 UCITS ETF - C-EUR 414.32 414.58 414.32 414.58 2.31 0.56% 2025/01/16 Tími 12:58
Lyxor UCITS DJ Global Titans 50 88.39 88.37 88.37 88.39 0.89 1.02% 2025/01/16 Tími 12:58
Amundi ETF PEA Japan Topix UCITS 28.37 28.41 28.37 28.41 0.01 0.04% 2025/01/16 Tími 12:58
Amundi ETF PEA MSCI Europe UCITS 30.59 30.66 30.59 30.66 0.15 0.49% 2025/01/16 Tími 12:58
Amundi MSCI Turkey UCITS ETF Acc 47.09 47.33 47.09 47.33 0.19 0.41% 2025/01/16 Tími 12:58
Lyxor PEA DJ Industrial Average C 40.49 40.47 40.47 40.49 0.09 0.22% 2025/01/16 Tími 12:58
Amundi MSCI World UCITS DR USD Acc 133.22 133.23 133.22 133.23 0.82 0.62% 2025/01/16 Tími 12:58
BNP Paribas Easy Stoxx Europe 600 H 14.77 14.81 14.77 14.81 0.09 0.61% 2025/01/16 Tími 12:58
Amundi EURO STOXX 50 UCITS ETF-C USD 133.46 133.96 133.46 133.96 1.24 0.94% 2025/01/16 Tími 12:58
BNP Paribas Easy MSCI EMU Ex CW UCITS 15.32 15.32 15.32 15.32 0.08 0.52% 2025/01/16 Tími 12:58
Lyxor UCITS NASDAQ-100 Daily Leverage 1316 1315 1315 1316 25.00 1.94% 2025/01/16 Tími 12:58
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.83 11.87 11.83 11.87 0.03 0.25% 2025/01/16 Tími 12:58
SPDR Russell 2000 U.S. Small Cap UCITS 63.14 63.39 63.14 63.39 0.13 0.21% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Europe 600 Technology 96.69 97.5 96.69 97.5 1.11 1.16% 2025/01/16 Tími 12:58
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 98.46 98.68 98.46 98.68 0.08 0.08% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Europe 600 Health Care 143.54 143.32 143.32 143.54 0.51 0.36% 2025/01/16 Tími 12:58
Amundi MSCI Water ESG Screened UCITS Dist 66.79 67.16 66.79 67.16 0.43 0.64% 2025/01/16 Tími 12:58
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 135.01 135.01 135.01 135.01 1.64 1.23% 2025/01/16 Tími 12:58
Amundi ETF MSCI Europe Ex Switzerland UCITS 319.17 319.42 319.17 319.42 1.91 0.60% 2025/01/16 Tími 12:58
Amundi STOXX Europe 600 Insurance UCITS Acc 69.26 69.07 69.07 69.26 0.21 0.30% 2025/01/16 Tími 12:58
WisdomTree Physical Gold - EUR Daily Hedged 14.81 14.81 14.81 14.81 0.09 0.61% 2025/01/16 Tími 12:58
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.67 124.74 124.67 124.74 0.05 0.04% 2025/01/16 Tími 12:58
Amundi Index MSCI Emerging Markets UCTS DR C 68.29 68.37 68.29 68.37 0.61 0.90% 2025/01/16 Tími 12:58
Amundi ETF Cash 3 Months EuroMTS Investment Grade 122.99 123.11 122.99 123.11 0.05 0.04% 2025/01/16 Tími 12:58
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 32.78 32.84 32.78 32.84 0.19 0.58% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 114.14 114.01 114.01 114.14 0.70 0.62% 2025/01/16 Tími 12:58
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 48.68 48.68 48.68 48.68 0.03 0.06% 2025/01/16 Tími 12:58
Amundi MSCI World Information Technology UCITS ETF 894 893.51 893.51 894 12.53 1.42% 2025/01/16 Tími 12:58
Amundi MSCI World SRI Climate Net Zero Ambition PA 103.4 103.58 103.4 103.58 0.67 0.65% 2025/01/16 Tími 12:58
Amundi S&P Global Communication Services ESG UCITS 17.76 17.79 17.76 17.79 0.05 0.28% 2025/01/16 Tími 12:58
Amundi S&P Global Consumer Discretionary ESG UCITS 14.33 14.33 14.33 14.33 0.13 0.92% 2025/01/16 Tími 12:58
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.58 26.58 26.58 26.58 0.19 0.72% 2025/01/16 Tími 12:58
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.45 5.45 5.45 5.45 0.01 0.18% 2025/01/16 Tími 12:58
VanEck Sui A 20.1 20.1 20.1 20.1 1.06 5.27% 2025/01/16 Tími 12:58
SPDR MSCI ACWI IMI 234.06 234.21 234.06 234.21 1.19 0.51% 2025/01/16 Tími 12:58
Amundi CAC 40 UCITS 127.92 128.06 127.92 128.06 1.46 1.15% 2025/01/16 Tími 12:58
Amundi Physical Gold C 104.1 104.01 104.01 104.1 0.38 0.37% 2025/01/16 Tími 12:58
Lyxor PEA Nasdaq 100 C 83.18 83.23 83.18 83.23 0.69 0.84% 2025/01/16 Tími 12:58
Lyxor Smart Cash UCITS 105.5 105.48 105.48 105.5 0.06 0.06% 2025/01/16 Tími 12:58
Amundi MSCI World UCITS 580.41 580.94 580.41 580.94 2.81 0.49% 2025/01/16 Tími 12:58
Lyxor PEA World Water C 31.08 31.1 31.08 31.1 0.07 0.23% 2025/01/16 Tími 12:58
HSBC EURO STOXX 50 UCITS 53.47 53.52 53.47 53.52 0.39 0.73% 2025/01/16 Tími 12:58
VanEck Defense A USD Acc 36.91 36.98 36.91 36.98 0.09 0.24% 2025/01/16 Tími 12:58
BNP Paribas Easy S&P 500 H 21.82 21.84 21.82 21.84 0.15 0.69% 2025/01/16 Tími 12:58
Amundi MSCI Switzerland CHF 10.59 10.59 10.59 10.59 0.10 0.95% 2025/01/16 Tími 12:58
WisdomTree Physical Bitcoin 23 23.15 23 23.15 0.10 0.43% 2025/01/16 Tími 12:58
Lyxor UCITS Nasdaq-100 D-EUR 83.88 83.91 83.88 83.91 0.66 0.79% 2025/01/16 Tími 12:58
Amundi PEA Luxe Mnd UCITS Acc 10.25 10.42 10.25 10.42 0.23 2.30% 2025/01/16 Tími 12:58
Amundi ETF Euro Stoxx 50 UCITS 129.82 130.04 129.82 130.04 1.20 0.93% 2025/01/16 Tími 12:58
Amundi S&P 500 UCITS ETF C USD 117.38 117.44 117.38 117.44 1.03 0.89% 2025/01/16 Tími 12:58
BNP Paribas Easy S&P 500 Hedge 19.54 19.55 19.54 19.55 0.15 0.77% 2025/01/16 Tími 12:58
Amundi ETF PEA Nasdaq-100 UCITS 61.62 61.55 61.55 61.62 0.80 1.32% 2025/01/16 Tími 12:58
Amundi MSCI Brazil UCITS ETF Acc 17.6 17.57 17.57 17.6 0.39 2.27% 2025/01/16 Tími 12:58
Amundi S&P 500 UCITS ETF - D-EUR 59.35 59.37 59.35 59.37 0.32 0.54% 2025/01/16 Tími 12:58
BNP Paribas Easy EURO STOXX 50 C 15.94 15.98 15.94 15.98 0.14 0.89% 2025/01/16 Tími 12:58
Amundi ETF MSCI Switzerland UCITS 11.27 11.28 11.27 11.28 0.10 0.90% 2025/01/16 Tími 12:58
Amundi ETF PEA MSCI Emerging Asia 24.63 24.6 24.6 24.63 0.30 1.23% 2025/01/16 Tími 12:58
Amundi PEA SP500 Daily Hedged EUR 38.49 38.51 38.49 38.51 0.29 0.76% 2025/01/16 Tími 12:58
BNP Paribas Easy Stoxx Europe 600 16.29 16.33 16.29 16.33 0.09 0.56% 2025/01/16 Tími 12:58
Amundi ETF S&P Global Luxury UCITS 218.88 219.18 218.88 219.18 6.88 3.25% 2025/01/16 Tími 12:58
Amundi MSCI India II UCITS EUR Acc 30.11 30.12 30.11 30.12 0.08 0.27% 2025/01/16 Tími 12:58
Lyxor PEA China Enterprise HSCEI C 9.15 9.08 9.08 9.15 0.05 0.55% 2025/01/16 Tími 12:58
WisdomTree Cybersecurity UCITS USD 27.48 27.57 27.48 27.57 0.04 0.15% 2025/01/16 Tími 12:58
iShares MSCI EM ex China UCITS USD Acc 5.05 5.06 5.05 5.06 0.04 0.80% 2025/01/16 Tími 12:58
Lyxor Core MSCI World DR UCITS ETF Acc 19.31 19.34 19.31 19.34 0.10 0.52% 2025/01/16 Tími 12:58
Amundi STOXX Europe 600 Banks UCITS Acc 35.91 35.97 35.91 35.97 0.08 0.22% 2025/01/16 Tími 12:58
Amundi ETF Leveraged MSCI USA Daily UCITS 25.91 25.865 25.865 25.91 0.32 1.25% 2025/01/16 Tími 12:58
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 19.17 19.15 19.15 19.17 0.19 1.00% 2025/01/16 Tími 12:58
Mélanion BTC Equities Universe UCITS EUR 18.94 18.89 18.89 18.94 0.29 1.55% 2025/01/16 Tími 12:58
Amundi ETF PEA MSCI Emerging Markets UCITS 23.64 23.7 23.64 23.7 0.18 0.77% 2025/01/16 Tími 12:58
Amundi Stoxx Global Artificial Intelligence 109.08 109.19 109.08 109.19 0.78 0.72% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Europe Select Dividend 30 15.59 15.61 15.59 15.61 0.02 0.13% 2025/01/16 Tími 12:58
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.5 13.5 13.5 13.5 0.15 1.12% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.4 86.61 86.4 86.61 0.51 0.59% 2025/01/16 Tími 12:58
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.91 12.93 12.91 12.93 0.12 0.94% 2025/01/16 Tími 12:58
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 33.64 33.76 33.64 33.76 0.25 0.75% 2025/01/16 Tími 12:58
iShares MSCI Global Semiconductors UCITS USD Acc 7.44 7.45 7.44 7.45 0.16 2.20% 2025/01/16 Tími 12:58
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 21.31 21.34 21.31 21.34 0.15 0.71% 2025/01/16 Tími 12:58
Amundi Index Solutions - Amundi MSCI World UCITS D 34.79 34.78 34.78 34.79 0.18 0.52% 2025/01/16 Tími 12:58
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 276.7 277.65 276.7 277.65 1.60 0.58% 2025/01/16 Tími 12:58
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 38.57 38.58 38.57 38.58 0.16 0.42% 2025/01/16 Tími 12:58
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.34 9.33 9.33 9.34 0.00 0.00% 2025/01/16 Tími 12:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 19.57 19.58 19.57 19.58 0.09 0.46% 2025/01/16 Tími 12:58
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.44 13.44 13.44 13.44 0.04 0.30% 2025/01/16 Tími 12:58
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7 7.04 7 7.04 0.05 0.71% 2025/01/16 Tími 12:58
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 56.33 56.2 56.2 56.33 2.47 4.59% 2025/01/16 Tími 12:58
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 30.17 30.19 30.17 30.19 0.18 0.60% 2025/01/16 Tími 12:58
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.35 25.3 25.3 25.35 0.11 0.44% 2025/01/16 Tími 12:58
Lyxor PEA S&P 500 C 50.32 50.35 50.32 50.35 0.29 0.58% 2025/01/16 Tími 12:58
Lyxor PEA MSCI India C 27.27 27.33 27.27 27.33 0.08 0.29% 2025/01/16 Tími 12:58
BNP Paribas Easy S&P 500 C 23.91 23.93 23.91 23.93 0.19 0.80% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx 50 D-EUR 55.09 55.2 55.09 55.2 0.51 0.93% 2025/01/16 Tími 12:58
Lyxor CAC 40 (DR) UCITS Acc 36.43 36.46 36.43 36.46 0.49 1.36% 2025/01/16 Tími 12:58
BNP Paribas Easy SP 500 UCITS 29.05 29.08 29.05 29.08 0.18 0.62% 2025/01/16 Tími 12:58
Lyxor UCITS CAC 40 (DR) D-EUR 74.6 74.69 74.6 74.69 0.95 1.29% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx 50 Daily Short 8.5 8.47 8.47 8.5 0.05 0.59% 2025/01/16 Tími 12:58
iShares MSCI World Swap PEA UCITS 5.82 5.83 5.82 5.83 0.02 0.34% 2025/01/16 Tími 12:58
Lyxor UCITS Daily Leverage CAC 40 37.41 37.51 37.41 37.51 0.96 2.63% 2025/01/16 Tími 12:58
SPDR MSCI Europe Financials UCITS 96.53 96.47 96.47 96.53 0.48 0.50% 2025/01/16 Tími 12:58
SPDR S&P Euro Dividend Aristocrats 24.15 24.21 24.15 24.21 0.04 0.17% 2025/01/16 Tími 12:58
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.77 0.763 0.763 0.77 0.00 0.13% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx 50 Daily Leverage 55.65 55.89 55.65 55.89 0.98 1.79% 2025/01/16 Tími 12:58
Lyxor UCITS CAC 40 Daily Double Short 0.8243 0.8236 0.8236 0.8243 0.02 2.86% 2025/01/16 Tími 12:58
Amundi ETF MSCI Emerging Markets UCITS 5.22 5.23 5.22 5.23 0.04 0.77% 2025/01/16 Tími 12:58
Lyxor UCITS Stoxx 50 Daily Double Short 0.7228 0.72 0.72 0.7228 0.01 1.27% 2025/01/16 Tími 12:58
iShares Global Aerospace & Defence UCITS USD (Acc) 5.84 5.85 5.84 5.85 0.02 0.34% 2025/01/16 Tími 12:58
SPDR MSCI Europe UCITS 315.16 315.16 315.16 315.16 1.16 0.37% 2025/01/16 Tími 12:02
Lyxor Green Bond DR C-EUR 48.54 48.54 48.54 48.54 0.20 0.41% 2025/01/16 Tími 12:02
Lyxor MSCI EMU Growth DR C EUR 190.24 190.24 190.24 190.24 2.40 1.28% 2025/01/16 Tími 12:02
Amundi ETF MSCI Europe Value UCITS 319.97 319.97 319.97 319.97 0.88 0.28% 2025/01/16 Tími 12:02
WisdomTree S&P 500 3x Daily Leveraged 113.58 113.58 113.58 113.58 2.38 2.14% 2025/01/16 Tími 12:02
Amundi Index MSCI Emerging Markets SRI UCITS 53.74 53.74 53.74 53.74 0.36 0.67% 2025/01/16 Tími 12:02
Amundi Index Solutions - Amundi Index MSCI Europe 79.54 79.54 79.54 79.54 0.47 0.59% 2025/01/16 Tími 12:02
BNP Paribas Easy Equity Quality Europe UCITS ETF C 170.42 170.42 170.42 170.42 1.38 0.82% 2025/01/16 Tími 12:02
Amundi MSCI Europe UCITS EUR 342.41 342.41 342.41 342.41 1.96 0.58% 2025/01/16 Tími 12:02
Amundi Euro Government Bond 7-10Y 165.1 165.1 165.1 165.1 0.14 0.08% 2025/01/16 Tími 12:02
Amundi MSCI EM Latin America UCITS 13.96 13.96 13.96 13.96 0.24 1.75% 2025/01/16 Tími 12:02
Amundi ETF MSCI Europe Energy UCITS 444.05 444.05 444.05 444.05 0.70 0.16% 2025/01/16 Tími 12:02
Lyxor FTSE 100 Monthly Hedged C-EUR 153.18 153.18 153.18 153.18 0.70 0.46% 2025/01/16 Tími 12:02
HSBC MSCI World Islamic ESG UCITS USD Acc 24.5 24.5 24.5 24.5 0.19 0.78% 2025/01/16 Tími 12:02
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 26.08 26.08 26.08 26.08 0.22 0.85% 2025/01/16 Tími 12:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 395.68 395.68 395.68 395.68 0.33 0.08% 2025/01/16 Tími 12:02
Amundi MSCI World Financials UCITS ETF EUR Acc 328.88 328.88 328.88 328.88 2.09 0.64% 2025/01/16 Tími 12:02
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.11 9.11 9.11 9.11 0.01 0.11% 2025/01/16 Tími 12:02
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 105.72 105.72 105.72 105.72 0.24 0.23% 2025/01/16 Tími 12:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 103.73 103.73 103.73 103.73 0.89 0.87% 2025/01/16 Tími 12:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 22.16 22.16 22.16 22.16 0.11 0.50% 2025/01/16 Tími 12:02
Lyxor UCITS Japan (Topix) D-EUR 162.91 162.91 162.91 162.91 0.31 0.19% 2025/01/16 Tími 12:02
Lyxor MSCI Indonesia UCITS - Acc 126.9 126.9 126.9 126.9 0.42 0.33% 2025/01/16 Tími 12:02
SPDR MSCI Europe Utilities UCITS 167 167 167 167 0.06 0.04% 2025/01/16 Tími 12:02
SPDR S&P 500 Low Volatility UCITS 75.73 75.73 75.73 75.73 0.24 0.32% 2025/01/16 Tími 12:02
Amundi Floating Rate Euro Corporate 108.4 108.4 108.4 108.4 0.01 0.01% 2025/01/16 Tími 12:02
SSgA SPDR MSCI Emerging Markets UCITS 61.8 61.8 61.8 61.8 0.74 1.21% 2025/01/16 Tími 12:02
HSBC MSCI World UCITS EUR Hedged (Acc) 33.41 33.41 33.41 33.41 0.24 0.72% 2025/01/16 Tími 12:02
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 16.01 16.01 16.01 16.01 0.10 0.63% 2025/01/16 Tími 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 177.2 177.2 177.2 177.2 5.78 3.37% 2025/01/16 Tími 12:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.45 65.45 65.45 65.45 0.16 0.24% 2025/01/16 Tími 12:02
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 591.71 591.71 591.71 591.71 4.45 0.76% 2025/01/16 Tími 12:02
AMUNDI MSCI North America ESG Climate Net Zero Amb 156.26 156.26 156.26 156.26 1.51 0.98% 2025/01/16 Tími 12:02
Amundi MSCI World ESG Climate Net Zero Ambition CT 532.54 532.54 532.54 532.54 3.04 0.57% 2025/01/16 Tími 12:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.38 6.38 6.38 6.38 0.02 0.31% 2025/01/16 Tími 12:02
WisdomTree Gold 26.92 26.92 26.92 26.92 0.22 0.82% 2025/01/16 Tími 12:02
HSBC FTSE 100 UCITS 98.9 98.9 98.9 98.9 0.35 0.36% 2025/01/16 Tími 12:02
Amundi ETF Stoxx Europe 50 UCITS 118.68 118.68 118.68 118.68 1.06 0.90% 2025/01/16 Tími 12:02
Amundi ETF MSCI World Ex EMU UCITS 621.02 621.02 621.02 621.02 5.73 0.93% 2025/01/16 Tími 12:02
BNP Paribas Easy MSCI Europe SRI Cap 32.9 32.9 32.9 32.9 0.24 0.73% 2025/01/16 Tími 12:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 88.22 88.22 88.22 88.22 0.91 1.04% 2025/01/16 Tími 12:02
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 91.61 91.61 91.61 91.61 0.05 0.05% 2025/01/16 Tími 12:02
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 13.36 13.36 13.36 13.36 0.09 0.68% 2025/01/16 Tími 12:02
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 13.91 13.91 13.91 13.91 0.14 1.02% 2025/01/16 Tími 12:02
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 23.54 23.54 23.54 23.54 0.07 0.30% 2025/01/16 Tími 12:02
VanEck Vectors Morningstar Developed Markets Divid 41.54 41.54 41.54 41.54 0.12 0.29% 2025/01/16 Tími 12:02
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 18.35 18.35 18.35 18.35 0.94 5.13% 2025/01/16 Tími 12:02
21Shares Ondo 22.09 22.09 22.09 22.09 0.95 4.30% 2025/01/16 Tími 12:02
21Shares Injective Staking 21.82 21.82 21.82 21.82 0.23 1.05% 2025/01/16 Tími 12:02
Amundi S&P 500 EUR Hedged Daily UCITS 143.94 143.94 143.94 143.94 1.32 0.93% 2025/01/16 Tími 12:02
Low Carbon 100 Europe THEAM Easy UCITS 253.95 253.95 253.95 253.95 2.20 0.87% 2025/01/16 Tími 12:02
iShares Diversified Commodity Swap UCITS DE 28.19 28.19 28.19 28.19 0.07 0.25% 2025/01/16 Tími 12:02
Amundi MSCI World SRI Climate Net Zero Ambition PA 70 70 70 70 0.58 0.84% 2025/01/16 Tími 12:02
Amundi STOXX Europe 600 Telecommunications UCITS A 40.56 40.56 40.56 40.56 0.26 0.64% 2025/01/16 Tími 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 112.31 112.31 112.31 112.31 0.42 0.37% 2025/01/16 Tími 12:02
21Shares Algorand 4.53 4.53 4.53 4.53 0.19 4.38% 2025/01/16 Tími 12:02
CAC 40 THEAM Easy UCITS 12.1 12.1 12.1 12.1 0.12 1.00% 2025/01/16 Tími 12:02
AMUNDI PEA MSCI USA Value ESG UCITS 12.33 12.33 12.33 12.33 0.15 1.23% 2025/01/16 Tími 12:02
iShares MSCI World Swap UCITS USD Acc 5.5 5.5 5.5 5.5 0.03 0.55% 2025/01/16 Tími 12:02
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 101.92 101.92 101.92 101.92 0.22 0.22% 2025/01/16 Tími 12:02
WisdomTree Copper 38.6 38.6 38.6 38.6 0.34 0.89% 2025/01/16 Tími 12:02
WisdomTree WTI Crude Oil 10.45 10.45 10.45 10.45 0.03 0.29% 2025/01/16 Tími 12:02
Amundi Index Solutions MSCI Europe DR 95.12 95.12 95.12 95.12 0.79 0.84% 2025/01/16 Tími 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.9 28.9 28.9 28.9 0.77 2.74% 2025/01/16 Tími 12:02
Amundi Index Solutions Barclays Euro AGG Corporate 52.18 52.18 52.18 52.18 0.01 0.02% 2025/01/16 Tími 12:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.61 11.61 11.61 11.61 0.07 0.61% 2025/01/16 Tími 12:02
iShares Smart City Infrastructure UCITS ETF USD Ac 7.58 7.58 7.58 7.58 0.03 0.40% 2025/01/16 Tími 12:02
HSBC MSCI China UCITS 6.14 6.14 6.14 6.14 0.03 0.49% 2025/01/16 Tími 12:02
Amundi MSCI Greece UCITS Dist 1.589 1.589 1.589 1.589 0.02 1.21% 2025/01/16 Tími 12:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.77 19.77 19.77 19.77 0.14 0.71% 2025/01/16 Tími 12:02
Amundi Index Solutions MSCI USA Minimum Volatility 98.18 98.18 98.18 98.18 0.12 0.12% 2025/01/16 Tími 12:02
Lyxor MSCI ACWI Gold C EUR 28.2 28.2 28.2 28.2 0.09 0.32% 2025/01/16 Tími 12:02
Amundi ETF PEA S&P 500 UCITS 47.38 47.38 47.38 47.38 0.36 0.77% 2025/01/16 Tími 12:02
Lyxor UCITS Daily Short CAC 40 10.56 10.56 10.56 10.56 0.13 1.23% 2025/01/16 Tími 12:02
iShares MSCI USA Swap UCITS USD (Acc) 7.86 7.86 7.86 7.86 0.05 0.64% 2025/01/16 Tími 12:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.12 6.12 6.12 6.12 0.05 0.82% 2025/01/16 Tími 12:02
Lyxor PEA Obligations d'État Euro UCITS Acc 9.46 9.46 9.46 9.46 0.01 0.11% 2025/01/16 Tími 12:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.54 16.54 16.54 16.54 0.06 0.36% 2025/01/16 Tími 12:02
21Shares Immutable 20.68 20.68 18.27 20.68 0.00 0.00% 2025/01/15 Tími 23:59
Lyxor World Water (DR) UCITS Acc 6.61 6.61 6.61 6.62 0.00 0.00% 2025/01/15 Tími 23:59
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 10.17 10.17 10.01 10.17 0.00 0.00% 2025/01/15 Tími 23:59
iShares iBonds Dec 2030Term$CorpETF$Dist 4.93 4.93 4.89 4.93 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy Sustainable US UCITS EUR Cap 12.06 12.06 11.86 12.06 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy Sustainable US UCITS R EUR Cap 12063.85 12063.85 11864.84 12063.85 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 10.11 10.11 10.11 9.98 0.00 0.00% 2025/01/15 Tími 23:59
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.95 4.95 4.94 4.95 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.16 10.16 10.01 10.16 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 10.79 10.79 10.65 10.79 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.3 10.3 10.3 10.3 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 10110.67 10110.67 10110.67 9977.36 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.32 10.32 10.24 10.32 0.00 0.00% 2025/01/15 Tími 23:59
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.33 10.33 10.24 10.33 0.00 0.00% 2025/01/15 Tími 23:59
OSSIAM MSCI EMU NR 1C EUR 151.92 151.92 151.92 151.92 0.00 0.00% 2025/01/15 Tími 23:01
AuAg ESG Gold Mining UCITS 7.54 7.54 7.54 7.54 0.00 0.00% 2025/01/15 Tími 23:01
OSSIAM MSCI JAPAN NR 1C EUR 141.91 141.91 141.91 141.91 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI China UCITS USD (Acc) 6.59 6.59 6.59 6.59 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI Japan UCITS USD (Acc) 40.65 40.65 40.65 40.65 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI CHINA A UCITS USD (Acc) 9.25 9.25 9.25 9.25 0.00 0.00% 2025/01/15 Tími 23:01
OSSIAM MSCI Europe ex EMU NR 1C EUR 161.21 161.21 161.21 161.21 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor iBoxx GBP Liquid Corp Long GBP 138.87 138.87 138.87 138.87 0.00 0.00% 2025/01/15 Tími 23:01
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 173.29 173.29 173.29 173.29 0.00 0.00% 2025/01/15 Tími 23:01
HSBC Japan Sustainable Equity UCITS USD Inc 16.23 16.23 16.23 16.23 0.00 0.00% 2025/01/15 Tími 23:01
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 128.2 128.2 128.2 128.2 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.42 14.42 14.42 14.42 0.00 0.00% 2025/01/15 Tími 23:01
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 137.42 137.42 137.42 137.42 0.00 0.00% 2025/01/15 Tími 23:01
SEBA Bitcoin 9.25 9.25 9.25 9.25 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Carbon 24.72 24.72 24.72 24.72 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF MSCI Japan UCITS 268.06 268.06 268.06 268.06 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Industrial Metals 14.92 14.92 14.92 14.92 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree CAC 40 3x Daily Short 42.87 42.87 42.87 42.87 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Energy Transition Metals 18.7 18.7 18.7 18.7 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI World Value ESG UCITS USD (Acc) 19.81 19.81 19.81 19.81 0.00 0.00% 2025/01/15 Tími 23:01
Invesco US High Yield Fallen Angels UCITS 20.63 20.63 20.63 20.63 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 20.28 20.28 20.28 20.28 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.15 36.15 36.15 36.15 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.78 10.78 10.78 10.78 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.66 28.66 28.66 28.66 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.29 8.29 8.29 8.29 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree US Quality Dividend Growth UCITS ETF - 46.58 46.58 46.58 46.58 0.00 0.00% 2025/01/15 Tími 23:01
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.13 11.13 11.13 11.13 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.21 12.21 12.21 12.21 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy ECPI Global ESG Infrastructure UC 11.19 11.19 11.19 11.19 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.98 8.98 8.98 8.98 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.96 9.96 9.96 9.96 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.25 10.25 10.25 10.25 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.54 10.54 10.54 10.54 0.00 0.00% 2025/01/15 Tími 23:01
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.66 16.66 16.66 16.66 0.00 0.00% 2025/01/15 Tími 23:01
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 10.02 10.02 10.02 10.02 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.61 40.61 40.61 40.61 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 835.93 835.93 835.93 835.93 0.00 0.00% 2025/01/15 Tími 23:01
Ossiam Shiller Barclays Cape Global Sector Value F 135.32 135.32 135.32 135.32 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Global Quality Dividend Growth UCITS ET 38.71 38.71 38.71 38.71 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.14 10.14 10.14 10.14 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.21 11.21 11.21 11.21 0.00 0.00% 2025/01/15 Tími 23:01
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.15 5.15 5.15 5.15 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI USA UCITS 55.95 55.95 55.95 55.95 0.00 0.00% 2025/01/15 Tími 23:01
SPDR MSCI EMU UCITS 77.39 77.39 77.39 77.39 0.00 0.00% 2025/01/15 Tími 23:01
Amundi FTSE 100 GBP Cap 11.69 11.69 11.69 11.69 0.00 0.00% 2025/01/15 Tími 23:01
Amundi JPX-Nikkei 400 JPY 29808.6 29808.6 29808.6 29808.6 0.00 0.00% 2025/01/15 Tími 23:01
HSBC USA Sustainable Equity 29.79 29.79 29.79 29.79 0.00 0.00% 2025/01/15 Tími 23:01
Amundi JPX-Nikkei 400 GBP Daily 317.26 317.26 317.26 317.26 0.00 0.00% 2025/01/15 Tími 23:01
HSBC Emerging Market Sustainable Equity UCITS 14.65 14.65 14.65 14.65 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 218.55 218.55 218.55 218.55 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.9 115.9 115.9 115.9 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 57.93 57.93 57.93 57.93 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 60.01 60.01 60.01 60.01 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 194.58 194.58 194.58 194.58 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Solutions - Amundi Japan Topix UCITS- 116.24 116.24 116.24 116.24 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 136 136 136 136 0.00 0.00% 2025/01/15 Tími 23:01
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.03 73.03 73.03 73.03 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 148.38 148.38 148.38 148.38 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 176.28 176.28 176.28 176.28 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 133.98 133.98 133.98 133.98 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.75 8.75 8.75 8.75 0.00 0.00% 2025/01/15 Tími 23:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.65 6.65 6.65 6.65 0.00 0.00% 2025/01/15 Tími 23:01
iClima Global Decarbonisation Enablers UCITS ETF A 5.72 5.72 5.72 5.72 0.00 0.00% 2025/01/15 Tími 23:01
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.77 23.77 23.77 23.77 0.00 0.00% 2025/01/15 Tími 23:01
IndexIQ Factors Sustainable Europe Equity UCITS ET 39.67 39.67 39.67 39.67 0.00 0.00% 2025/01/15 Tími 23:01
Invesco FTSE Emerging Markets High Dividend Low Vo 21.7 21.7 21.7 21.7 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.12 99.12 99.12 99.12 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1003.54 1003.54 1003.54 1003.54 0.00 0.00% 2025/01/15 Tími 23:01
21Shares Uniswap 22.43 22.43 22.43 22.43 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Polkadot 3.9 3.9 3.9 3.9 0.00 0.00% 2025/01/15 Tími 23:01
ETC Group Web 3.0 UCITS 12.17 12.17 12.17 12.17 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Crypto Market 9 9 9 9 0.00 0.00% 2025/01/15 Tími 23:01
VanEck Vectors Polkadot A 2.14 2.14 2.14 2.14 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF MSCI China UCITS 236.85 236.85 236.85 236.85 0.00 0.00% 2025/01/15 Tími 23:01
Invesco FTSE RAFI Europe UCITS 12.15 12.15 12.15 12.15 0.00 0.00% 2025/01/15 Tími 23:01
CoinShares Physical Ethereum (ETH) 97.22 97.22 97.22 97.22 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor UCITS Daily Double Short BTP 18.3 18.3 18.3 18.3 0.00 0.00% 2025/01/15 Tími 23:01
AXA IM USD Credit PAB UCITS USD Acc 11.2 11.2 11.2 11.2 0.00 0.00% 2025/01/15 Tími 23:01
AXA IM ACT Climate Equity UCITS USD Acc 15.1 15.1 15.1 15.1 0.00 0.00% 2025/01/15 Tími 23:01
HSBC Developed World Sustainable Equity 23.61 23.61 23.61 23.61 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Crypto Mega Cap Equal Weight 11.28 11.28 11.28 11.28 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree EURO STOXX 50 3x Daily Short 0.29 0.29 0.29 0.29 0.00 0.00% 2025/01/15 Tími 23:01
Invesco FTSE RAFI Emerging Markets UCITS 8.53 8.53 8.53 8.53 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.27 41.27 41.27 41.27 0.00 0.00% 2025/01/15 Tími 23:01
Amundi German Bund Daily (-1x) Inverse UCITS 65.09 65.09 65.09 65.09 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Sustainable US UCITS USD Cap 11.35 11.35 11.35 11.35 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree EURO STOXX 50® 3x Daily Leveraged 420.55 420.55 420.55 420.55 0.00 0.00% 2025/01/15 Tími 23:01
AXA IM ACT Biodiversity Equity UCITS - USD Acc 12.77 12.77 12.77 12.77 0.00 0.00% 2025/01/15 Tími 23:01
AXA IM US High Yield Opportunities UCITS USD Acc 11.12 11.12 11.12 11.12 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.49 10.49 10.49 10.49 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.48 10.48 10.48 10.48 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.69 102.69 102.69 102.69 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy - Sustainable EUR Government Bond 10.18 10.18 10.18 10.18 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1306.2 1306.2 1306.2 1306.2 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.52 11.52 11.36 11.52 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.12 11.12 11.12 11.12 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 10.85 10.85 10.85 10.85 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.25 10.25 10.25 10.25 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.28 10.28 10.28 10.28 0.00 0.00% 2025/01/15 Tími 23:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.57 9.57 9.57 9.57 0.00 0.00% 2025/01/15 Tími 23:01
First Trust Global Equity Income UCITS Class A USD 61.83 61.83 61.83 61.83 0.00 0.00% 2025/01/15 Tími 23:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 14.58 14.58 14.58 14.58 0.00 0.00% 2025/01/15 Tími 23:01
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 8.58 8.58 8.58 8.58 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.35 9.35 9.35 9.35 0.00 0.00% 2025/01/15 Tími 23:01
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/15 Tími 23:01
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.12 5.12 5.12 5.12 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Wheat 20.0012 20.0012 19.92 20.0012 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF MSCI India UCITS 978.66 978.66 974.82 978.66 0.00 0.00% 2025/01/15 Tími 23:01
Amundi MSCI Pacific ex Japan DR 647.5 647.5 647.5 648.3 0.00 0.00% 2025/01/15 Tími 23:01
SPDR MSCI Europe Materials UCITS 293.9 293.9 293.5 293.9 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor US Treasury 3-7Y (DR) UCITS 102.43 102.43 102.19 102.43 0.00 0.00% 2025/01/15 Tími 23:01
AXA IM Euro Credit PAB UCITS EUR Acc 11.1 11.1 11.1 11.1 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree CAC 40 3x Daily Leveraged 48.41 48.41 47.55 48.41 0.00 0.00% 2025/01/15 Tími 23:01
SPDR Barclays Euro Corporate Bond UCITS 53.71 53.71 53.57 53.71 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Equity Global Multi Smart Allocation 686.48 686.48 681.05 686.48 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Solutions - Amundi MSCI Emerging ESG 51.12 51.12 50.93 51.12 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy ESG Equity Momentum Europe UCITS 141.04 141.04 140.56 141.04 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy - Sustainable EUR Government Bond 10.18 10.18 10.18 10.18 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.47 11.47 11.34 11.47 0.00 0.00% 2025/01/15 Tími 23:01
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.26 30.26 30.26 30.28 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI Canada UCITS 23.88 23.88 23.88 23.89 0.00 0.00% 2025/01/15 Tími 23:01
Amundi JPX-Nikkei 400 USD Daily 342.35 342.35 340.23 342.58 0.00 0.00% 2025/01/15 Tími 23:01
Ossiam Shiller Barclays Cape UK 500.1 500.1 496.8 500.3 0.00 0.00% 2025/01/15 Tími 23:01
Invesco EuroMTS Cash 3 Months UCITS 105.73 105.73 105.66 105.73 0.00 0.00% 2025/01/15 Tími 23:01
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 152.85 152.85 151.12 152.85 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Solutions Global Infrastructure 78.13 78.13 77.35 78.18 0.00 0.00% 2025/01/15 Tími 23:01
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.91 11.91 11.8 11.91 0.00 0.00% 2025/01/15 Tími 23:01
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 105.39 105.39 104.92 105.39 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Eurozone Quality Dividend Growth UCITS 24.21 24.21 24.09 24.21 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 146.88 146.88 146.42 146.88 0.00 0.00% 2025/01/15 Tími 23:01
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 104.25 104.25 103.91 104.25 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.89 15.89 15.74 15.89 0.00 0.00% 2025/01/15 Tími 23:01
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.11 5.11 5.11 5.11 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Solana 25.48 25.48 24.5 25.48 0.00 0.00% 2025/01/15 Tími 23:01
Amundi MSCI Brazil UCITS 41.35 41.35 40.95 41.41 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Japan Topix Daily Hedged 128.8 128.8 128.8 129.02 0.00 0.00% 2025/01/15 Tími 23:01
Amundi SP 500 Buyback EUR UCITS 310.1 310.1 307.6 310.1 0.00 0.00% 2025/01/15 Tími 23:01
Amundi SP 500 Buyback USD UCITS 319.05 319.05 316.9 319.05 0.00 0.00% 2025/01/15 Tími 23:01
SPDR Barclays Cap US Treasury Bond 93.25 93.25 93.23 93.25 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF MSCI Europe Ex EMU UCITS 361.59 361.59 357.61 361.59 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy MSCI Jap ex CW UCITS 18.82 18.82 18.71 18.82 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Core Physical Gold USD ETC 259.45 259.45 258.99 259.45 0.00 0.00% 2025/01/15 Tími 23:01
SPDR MSCI Europe Consumer Staples UCITS 207.3 207.3 206.75 207.3 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 116.21 116.21 116.05 116.39 0.00 0.00% 2025/01/15 Tími 23:01
IndexIQ Factors Sustainable Japan Equity Cap 38.6 38.6 38.14 38.6 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Solutions - Amundi Index US Corp SRI 57.96 57.96 57.56 57.96 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Equity Momentum Europe UCITS ETF 175.04 175.04 173.26 175.04 0.00 0.00% 2025/01/15 Tími 23:01
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.94 4.94 4.94 4.94 0.00 0.00% 2025/01/15 Tími 23:01
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 116.06 116.06 115.59 116.06 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.72 47.72 47.44 47.72 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 135.9 135.9 135.9 136.15 0.00 0.00% 2025/01/15 Tími 23:01
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 13.51 13.51 13.51 13.51 0.00 0.00% 2025/01/15 Tími 23:01
Invesco S&P 500 High Dividend Low Volatility UCITS 34.9 34.9 34.76 34.92 0.00 0.00% 2025/01/15 Tími 23:01
VanEck TRON A 24.16 24.16 23.39 24.16 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Cardano 12.7 12.7 11.9 12.7 0.00 0.00% 2025/01/15 Tími 23:01
21Shares Crypto Mid-Cap Index 21.28 21.28 20.63 21.28 0.00 0.00% 2025/01/15 Tími 23:01
Invesco FTSE RAFI US 1000 UCITS 33.06 33.06 32.65 33.07 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Ethereum Cryptocurrency 31.93 31.93 30.41 31.93 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy S&P 500 ESG UCITS Acc 14.82 14.82 14.81 14.82 0.00 0.00% 2025/01/15 Tími 23:01
Invesco Global Buyback Achievers UCITS 53.21 53.21 52.81 53.22 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.21 96.21 95.7 96.21 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 157.92 157.92 156.35 157.92 0.00 0.00% 2025/01/15 Tími 23:01
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 17.34 17.34 17.33 17.34 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.66 10.66 10.63 10.66 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 227.76 227.76 226.15 227.76 0.00 0.00% 2025/01/15 Tími 23:01
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.52 10.52 10.51 10.53 0.00 0.00% 2025/01/15 Tími 23:01
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.4 52.4 52.36 52.4 0.00 0.00% 2025/01/15 Tími 23:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.79 52.79 52.46 52.79 0.00 0.00% 2025/01/15 Tími 23:01
Amundi MSCI India UCITS 951.08 951.08 940.81 951.08 0.00 0.00% 2025/01/15 Tími 23:01
HSBC UK Sustainable Equity UCITS 21.65 21.65 21.52 21.65 0.00 0.00% 2025/01/15 Tími 23:01
Invesco FTSE RAFI All World 3000 UCITS 27.49 27.49 27.19 27.52 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree NASDAQ 100 3x Daily Leveraged 234.76 234.76 222.81 236.39 0.00 0.00% 2025/01/15 Tími 23:01
Amundi MSCI China ESG Leaders Select DR (C) 29.99 29.99 29.87 29.99 0.00 0.00% 2025/01/15 Tími 23:01
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.27 6.27 6.25 6.31 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 147.74 147.74 146.93 147.74 0.00 0.00% 2025/01/15 Tími 23:01
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.35 5.35 5.33 5.35 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree Brent Crude Oil 53.35 53.35 52.53 53.35 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor New Energy (DR) UCITS Acc 12.85 12.85 12.64 12.86 0.00 0.00% 2025/01/15 Tími 23:01
Amundi Floating Rate USD Corp Hedged EUR 54.14 54.14 54.14 54.17 0.00 0.00% 2025/01/15 Tími 23:01
HSBC World ESG Biodiversity Screened Equity UCITS 39.04 39.04 38.42 39.05 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.69 135.69 134.19 135.69 0.00 0.00% 2025/01/15 Tími 23:01
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 14.74 14.74 14.58 14.75 0.00 0.00% 2025/01/15 Tími 23:01
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.76 9.76 9.7 9.77 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF MSCI Emerging Asia UCITS 39.35 39.35 38.93 39.35 0.00 0.00% 2025/01/15 Tími 23:01
WisdomTree NASDAQ 100 3x Daily Short 6.14 6.14 6.11 6.16 0.00 0.00% 2025/01/15 Tími 23:01
SPDR MSCI Europe Communication Services 69.86 69.86 69.16 69.86 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF MSCI Emerging Latin America UCITS 14.1 14.1 13.98 14.14 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.74 9.74 9.74 9.74 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.27 9.27 9.27 9.27 0.00 0.00% 2025/01/15 Tími 23:01
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.4 5.4 5.4 5.41 0.00 0.00% 2025/01/15 Tími 23:01
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.65 14.65 14.44 14.65 0.00 0.00% 2025/01/15 Tími 23:01
Amundi ETF FTSE 100 UCITS 829.2 829.2 829.2 829.2 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.49 6.49 6.49 6.49 0.00 0.00% 2025/01/15 Tími 21:01
SPDR MSCI Europe Industrials UCITS 326.65 326.65 326.65 326.65 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor UCITS Daily Double Short Bund 42.24 42.24 42.24 42.82 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor US Curve Steepending 2-10 UCITS ACC 95.35 95.35 95.27 95.35 0.00 0.00% 2025/01/15 Tími 21:01
Amundi Index Solutions Barclays Global AGG 500M DR 50.65 50.65 50.32 50.65 0.00 0.00% 2025/01/15 Tími 21:01
Amundi JPX-Nikkei 400 EUR Daily 292.78 292.78 292.78 293.39 0.00 0.00% 2025/01/15 Tími 21:01
Amundi ETF MSCI Europe Growth UCITS 316.3 316.3 312.65 316.3 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 215 215 215 215 0.00 0.00% 2025/01/15 Tími 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 202.39 202.39 201.06 202.39 0.00 0.00% 2025/01/15 Tími 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 622.1 622.1 618.9 625.3 0.00 0.00% 2025/01/15 Tími 21:01
Amundi Index Solutions - Amundi Japan Topix UCITS 17580.53 17580.53 17546.75 17580.53 0.00 0.00% 2025/01/15 Tími 21:01
Amundi Index Solutions Barclays US Gov Inflation-L 59.97 59.97 59.81 59.97 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 647.03 647.03 647.03 647.03 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 64.72 64.72 64.72 64.72 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 132.67 132.67 132.67 132.8 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor UCITS MSCI USA D-EUR 547.76 547.76 538.87 547.76 0.00 0.00% 2025/01/15 Tími 21:01
Amundi ETF MSCI Nordic UCITS 622.6 622.6 612.6 622.6 0.00 0.00% 2025/01/15 Tími 21:01
SPDR MSCI Europe Health Care UCITS 212 212 209.55 212 0.00 0.00% 2025/01/15 Tími 21:01
Amundi Index Solutions - Amundi Index MSCI Japan S 45.23 45.23 45.23 45.23 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.51 9.51 9.44 9.51 0.00 0.00% 2025/01/15 Tími 21:01
SPDR MSCI Europe Technology UCITS 140.58 140.58 140.4 140.58 0.00 0.00% 2025/01/15 Tími 21:01
Amundi MSCI USA 2 737.07 737.07 731.11 742.94 0.00 0.00% 2025/01/15 Tími 21:01
Amundi ETF MSCI World Energy UCITS 337.7 337.7 337.7 338.35 0.00 0.00% 2025/01/15 Tími 21:01
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 104.92 104.92 104.49 104.92 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 182.82 182.82 181.8 182.82 0.00 0.00% 2025/01/15 Tími 21:01
First Trust US Equity Opportunities UCITS ETF Clas 46.52 46.52 45.53 46.52 0.00 0.00% 2025/01/15 Tími 21:01
Amundi Euro Corporates UCITS 219.33 219.33 218.47 219.33 0.00 0.00% 2025/01/15 Tími 21:01
Amundi MSCI Europe Momentum Factor 111.8 111.8 111.74 111.8 0.00 0.00% 2025/01/15 Tími 21:01
SPDR MSCI Japan 9098.41 9098.41 9065.4 9111.57 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.81 8.81 8.67 8.81 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.61 21.61 21.61 21.64 0.00 0.00% 2025/01/15 Tími 21:01
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.79 12.79 12.6 12.79 0.00 0.00% 2025/01/15 Tími 21:01
Amundi Japan Topix 109.19 109.19 108.15 109.19 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy MSCI Japan SRI UCITS 25.49 25.49 25.33 25.5 0.00 0.00% 2025/01/15 Tími 21:01
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.45 5.45 5.45 5.45 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.62 28.62 28.62 28.62 0.00 0.00% 2025/01/15 Tími 21:01
SPDR Barclays Euro Aggregate Bond UCITS 55.03 55.03 55.03 55.03 0.00 0.00% 2025/01/15 Tími 21:01
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 231.25 231.25 229.55 231.25 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 24.47 24.47 24.47 24.47 0.00 0.00% 2025/01/15 Tími 21:01
Lyxor MSCI Eastern Europe ex Russia UCITS 25.17 25.17 24.8 25.17 0.00 0.00% 2025/01/15 Tími 21:01
HSBC MSCI Pacific ex Japan UCITS 13.42 13.42 13.26 13.42 0.00 0.00% 2025/01/15 Tími 21:01
HSBC MSCI EUROPE UCITS 17.68 17.68 17.5 17.68 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.12 8.12 7.95 8.13 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.83 15.83 15.83 15.83 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 21.45 21.45 21.45 21.47 0.00 0.00% 2025/01/15 Tími 21:01
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.61 14.61 14.41 14.61 0.00 0.00% 2025/01/15 Tími 21:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.25 10.25 10.25 10.25 0.00 0.00% 2025/01/15 Tími 21:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.31 5.31 5.27 5.33 0.00 0.00% 2025/01/15 Tími 21:01
HSBC MSCI Japan UCITS 37.83 37.83 37.5 37.83 0.00 0.00% 2025/01/15 Tími 19:59
Amundi MSCI Europe Quality Factor 107.78 107.78 106.84 107.78 0.00 0.00% 2025/01/15 Tími 19:59
21Shares Future of Crypto Index USD Accumulation 30.7 30.7 30.7 30.7 0.00 0.00% 2025/01/15 Tími 19:59
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 11.18 11.18 11.09 11.18 0.00 0.00% 2025/01/15 Tími 19:59
21Shares Bitcoin Core 23.05 23.05 22.46 23.05 0.00 0.00% 2025/01/15 Tími 19:59
Amundi Index Solutions - Amundi Index Euro Corpora 52.37 52.37 52.3 52.37 0.00 0.00% 2025/01/15 Tími 19:59
21Shares Pyth Network 14.04 14.04 14.04 14.04 0.00 0.00% 2025/01/15 Tími 19:02
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 14.84 14.84 14.71 14.84 0.00 0.00% 2025/01/15 Tími 19:02
Amundi Index Solutions - Amundi Index Euro AGG SRI 44.65 44.65 44.41 44.65 0.00 0.00% 2025/01/15 Tími 19:02
21Shares Aptos Staking 14.14 14.14 14.14 14.14 0.00 0.00% 2025/01/15 Tími 18:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.08 136.08 135.04 136.08 0.00 0.00% 2025/01/15 Tími 18:01
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.12 5.12 5.12 5.12 0.00 0.00% 2025/01/15 Tími 18:01
21Shares NEAR Protocol Staking 14.26 14.26 14.26 14.26 0.00 0.00% 2025/01/15 Tími 14:18
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.58 10.58 10.58 10.58 0.00 0.00% 2025/01/14 Tími 23:01
iShares AI Infrastructure UCITS USD (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2025/01/14 Tími 19:59
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.5 9.5 9.5 9.53 0.00 0.00% 2025/01/14 Tími 19:03
The Royal Mint Physical Gold ETC Securities 25.76 25.76 25.76 25.76 0.00 0.00% 2025/01/14 Tími 18:02
Franklin FTSE Taiwan UCITS 30.24 30.24 30.24 30.24 0.00 0.00% 2025/01/14 Tími 14:02
Franklin FTSE Japan UCITS JPY Acc 24.08 24.08 24.05 24.08 0.00 0.00% 2025/01/14 Tími 14:02
Franklin Metaverse UCITS USD Acc 41.36 41.36 41.36 41.36 0.00 0.00% 2025/01/14 Tími 13:02
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.3 5.3 5.3 5.31 0.00 0.00% 2025/01/13 Tími 23:01
Franklin AC Asia ex Japan UCITS 23.22 23.22 23.22 23.34 0.00 0.00% 2025/01/10 Tími 20:56
iShares AI Adopters & Applications UCITS USD (Acc) 4.79 4.79 4.79 4.83 0.00 0.00% 2025/01/10 Tími 18:58
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.06 5.06 5.05 5.06 0.00 0.00% 2025/01/09 Tími 23:57
21Shares Staking Basket Index 27 27 27 27.79 0.00 0.00% 2025/01/09 Tími 18:01
VanEck Pyth A USD Acc 10.8 10.8 10.8 10.83 0.00 0.00% 2025/01/06 Tími 21:00
Franklin FTSE Emerging ex China UCITS USD Accumula 23.29 23.29 23.29 23.29 0.00 0.00% 2025/01/06 Tími 19:00
Franklin Future of Food UCITS 23.25 23.25 23.25 23.25 0.00 0.00% 2025/01/06 Tími 15:55
BNP Paribas EASY FTSE EPRA Nareit Global Developed 9.01 9.01 9.01 9.01 0.00 0.00% 2025/01/06 Tími 11:59
BNP Paribas Easy Sustainable World UCITS R EUR Cap 11076.44 11076.44 11076.44 11094.54 0.00 0.00% 2025/01/03 Tími 20:01
BNP Paribas Easy Sustainable World UCITS EUR Cap 11.08 11.08 11.08 11.08 0.00 0.00% 2025/01/03 Tími 18:58
Franklin FTSE Emerging Markets UCITS USD Accumulat 23.49 23.49 23.49 23.49 0.00 0.00% 2024/12/24 Tími 15:01
Franklin MSCI China Paris Aligned Climate UCITS US 19.97 19.97 19.97 19.97 0.00 0.00% 2024/12/23 Tími 13:00
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Tími 12:05
Franklin MSCI World Catholic Principles UCITS USD 27.63 27.63 27.63 27.63 0.00 0.00% 2024/12/22 Tími 23:01
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Tími 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Tími 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Tími 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Tími 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Tími 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Tími 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Tími 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Tími 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Tími 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Tími 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Tími 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Tími 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Tími 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Tími 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Tími 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Tími 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Tími 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Tími 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Tími 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Tími 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Tími 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Tími 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Tími 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Tími 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Tími 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Tími 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Tími 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Tími 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Tími 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Tími 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Tími 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Tími 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Tími 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Tími 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Tími 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Tími 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Tími 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Tími 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Tími 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Tími 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Tími 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Tími 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Tími 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Tími 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Tími 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Tími 21:54