Netvettvangur
Canada
Canada

cad/usd

0.7291
Lifandi hlutfall
0 (0.05%)
Breyting
18 June 2024
Tími 18:13:49
0 (1.27%)
Breyting / 3 mánuður
0 (2.34%)
Breyting / 6 mánuðir
0 (3.77%)
Árleg sveifla

S&P/TSX MidCap

1,289
Lifandi hlutfall
1 (0.05%)
Breyting
18 June 2024
Tími 00:54:37
29 (2.23%)
Breyting / 3 mánuður
66 (5.36%)
Breyting / 6 mánuðir
87 (7.22%)
Árleg sveifla

Canada

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BMO Junior Gold 76.59 76.39 76.39 76.59 0.84 1.11% 2024/06/18 Tími 17:52
BMO Real Return Bond 14.52 14.49 14.49 14.52 0.06 0.41% 2024/06/18 Tími 17:52
TD Q Global Dividend 19.02 19.02 19.02 19.02 0.01 0.05% 2024/06/18 Tími 17:52
iShares Canadian Value 34.03 34.03 34.03 34.03 0.02 0.06% 2024/06/18 Tími 17:52
BMO Mid Provincial Bond 13.72 13.72 13.72 13.72 0.04 0.29% 2024/06/18 Tími 17:52
Horizons Global Uranium 38.48 38.48 38.48 38.48 0.33 0.87% 2024/06/18 Tími 17:52
BMO Long Provincial Bond 12.61 12.54 12.54 12.61 0.05 0.40% 2024/06/18 Tími 17:52
Mackenzie Canadian Equity 132.74 132.74 132.74 132.74 0.10 0.08% 2024/06/18 Tími 17:52
NBI Global Private Equity 45.45 45.45 45.45 45.45 0.40 0.89% 2024/06/18 Tími 17:52
CIBC Core Fixed Income Pool 17.68 17.68 17.68 17.68 0.04 0.23% 2024/06/18 Tími 17:52
NBI Sustainable Canadian Bond 22.35 22.32 22.32 22.35 0.09 0.40% 2024/06/18 Tími 17:52
iShares ESG Balanced Portfolio 48.31 48.31 48.31 48.31 0.35 0.73% 2024/06/18 Tími 17:52
Purpose International Dividend 22.9 22.9 22.9 22.9 0.10 0.44% 2024/06/18 Tími 17:52
NBI Sustainable Canadian Equity 38.95 38.97 38.95 38.97 0.00 0.00% 2024/06/18 Tími 17:52
BetaPro S&P TSX 60 Daily Inverse 28.53 28.53 28.53 28.53 0.01 0.04% 2024/06/18 Tími 17:52
Horizons Gold Yield Common Class 10.5 10.5 10.5 10.5 0.06 0.57% 2024/06/18 Tími 17:52
iShares Canadian Government Bond 19.27 19.27 19.27 19.27 0.04 0.21% 2024/06/18 Tími 17:52
iShares Canadian Short Term Bond 26.35 26.32 26.32 26.35 0.05 0.19% 2024/06/18 Tími 17:52
Fidelity International Value Index 34.43 34.39 34.39 34.43 0.07 0.20% 2024/06/18 Tími 17:52
PIMCO Global Short Maturity Canada 19.22 19.22 19.22 19.22 0.04 0.21% 2024/06/18 Tími 17:52
Invesco ESG Canadian Core Plus Bond 15.99 15.81 15.81 15.99 0.21 1.33% 2024/06/18 Tími 17:52
RBC Target 2025 Corporate Bond Index 20.23 20.23 20.23 20.23 0.02 0.10% 2024/06/18 Tími 17:52
RBC Target 2026 Corporate Bond Index 18.34 18.34 18.34 18.34 0.02 0.11% 2024/06/18 Tími 17:52
BetaPro S&P 500 VIX Short Term Futures 7.8 7.86 7.8 7.86 0.12 1.54% 2024/06/18 Tími 17:52
Vanguard Conservative Income Portfolio 25.62 25.62 25.62 25.62 0.08 0.31% 2024/06/18 Tími 17:52
FT Cboe Vest US Equity Buffer ETF - May 42.56 42.56 42.56 42.56 0.25 0.59% 2024/06/18 Tími 17:52
First Trust Nasdaq Clean Edge Green Energy 16.03 16.15 16.03 16.15 0.10 0.62% 2024/06/18 Tími 17:52
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.61 19.61 19.61 19.61 0.09 0.46% 2024/06/18 Tími 17:52
Horizons Active Global Dividend Common Class 36.04 35.89 35.89 36.04 0.14 0.39% 2024/06/18 Tími 17:52
BetaPro S&P TSX Capped Financials 2x Daily Bull 20.68 20.51 20.51 20.68 0.20 0.98% 2024/06/18 Tími 17:52
PowerShares S&P 500 Low Volatility (CAD Hedged) 47.33 47.33 47.33 47.33 0.11 0.23% 2024/06/18 Tími 17:52
Harvest Equal Weight Global Utilities Enhanced Inc 9.59 9.59 9.59 9.59 0.04 0.42% 2024/06/18 Tími 17:52
iShares 1-5Yr Laddered Corporate Bond Common Class 17.88 17.88 17.88 17.88 0.02 0.11% 2024/06/18 Tími 17:52
iShares ESG Advanced Canadian Corporate Bond Index 36.86 36.85 36.85 36.86 0.03 0.08% 2024/06/18 Tími 17:52
Bitcoin USD 23.08 23.08 23.08 23.08 1.15 4.98% 2024/06/18 Tími 17:52
iShares Jantzi Social 32.65 32.65 32.65 32.65 0.08 0.25% 2024/06/18 Tími 17:52
3iQ CoinShares Bitcoin 14.25 14.25 14.25 14.25 0.44 3.09% 2024/06/18 Tími 17:52
iShares MSCI Europe IMI 30.64 30.6 30.6 30.64 0.06 0.20% 2024/06/18 Tími 17:52
NBI Liquid Alternatives 24 23.94 23.94 24 0.05 0.21% 2024/06/18 Tími 17:52
BMO S&P US Mid Cap Index 43.2 43.2 43.2 43.2 0.14 0.33% 2024/06/18 Tími 17:52
TD Canadian Aggregate Bond 13 12.98 12.98 13 0.03 0.23% 2024/06/18 Tími 17:52
BMO MSCI Canada Value Index 26.93 26.93 26.93 26.93 0.02 0.07% 2024/06/18 Tími 17:52
BMO Mid Term US IG Corp Bond 17.63 17.63 17.63 17.63 0.05 0.28% 2024/06/18 Tími 17:52
BMO Ultra Short-Term US Bond 46.94 46.94 46.94 46.94 0.08 0.17% 2024/06/18 Tími 17:52
Fidelity Canadian Value Index 13.4 13.4 13.4 13.4 0.09 0.68% 2024/06/18 Tími 17:52
First Trust Senior Loan Common 16.9 16.9 16.9 16.9 0.02 0.12% 2024/06/18 Tími 17:52
TD Active Global Equity Growth 26.74 26.74 26.74 26.74 0.01 0.04% 2024/06/18 Tími 17:52
BetaPro Gold Bullion 2x Daily Bear 8.31 8.31 8.31 8.31 0.02 0.24% 2024/06/18 Tími 17:52
Harvest Global REIT Leaders Income 5.95 5.92 5.92 5.95 0.05 0.85% 2024/06/18 Tími 17:52
iShares ESG Advanced MSCI USA Index 83.86 83.55 83.55 83.86 0.16 0.19% 2024/06/18 Tími 17:52
BMO Global High Dividend Covered Call 30.17 30.05 30.05 30.17 0.08 0.27% 2024/06/18 Tími 17:52
iShares ESG Advanced MSCI Canada Index 63.01 63.01 63.01 63.01 0.13 0.21% 2024/06/18 Tími 17:52
WisdomTree U.S. Quality Dividend Growth 45.83 45.69 45.69 45.83 0.12 0.26% 2024/06/18 Tími 17:52
First Asset Enhanced Short Duration Bond 9.63 9.63 9.63 9.63 0.01 0.10% 2024/06/18 Tími 17:52
Mackenzie Maximum Diversification Canada 33.99 33.99 33.99 33.99 0.07 0.21% 2024/06/18 Tími 17:52
Horizons US Large Cap Equity Covered Call 18.54 18.68 18.54 18.68 0.16 0.86% 2024/06/18 Tími 17:52
Brompton North American Low Volatility Dividend 22.34 22.34 22.34 22.34 0.18 0.81% 2024/06/18 Tími 17:52
iShares Core Conservative Balanced ETF Portfolio 22.59 22.55 22.55 22.59 0.05 0.22% 2024/06/18 Tími 17:52
BMO SIA Focused North American Equity Fund ETF Ser 51.02 51.02 51.02 51.02 0.01 0.02% 2024/06/18 Tími 17:52
CI Global Infrastructure Private Pool - ETF C$ Ser 24.32 24.32 24.32 24.32 0.19 0.79% 2024/06/18 Tími 17:52
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.04 13.04 13.04 13.04 0.01 0.08% 2024/06/18 Tími 17:52
iShares ESG Advanced 1-5 Year Canadian Corporate B 38.41 38.41 38.41 38.41 0.02 0.05% 2024/06/18 Tími 17:52
BMO US Dividend 41.21 41.17 41.17 41.21 0.05 0.12% 2024/06/18 Tími 17:52
BMO Conservative 33.92 33.92 33.92 33.92 0.03 0.09% 2024/06/18 Tími 17:52
Horizons Natural Gas 9.13 9.13 9.13 9.13 0.10 1.11% 2024/06/18 Tími 17:52
Invesco ESG NASDAQ 100 28.03 27.95 27.95 28.03 0.02 0.07% 2024/06/18 Tími 17:52
BMO US Put Write Hedged 14.87 14.85 14.85 14.87 0.05 0.34% 2024/06/18 Tími 17:52
BMO MSCI Emerging Markets 21.18 21.13 21.13 21.18 0.01 0.05% 2024/06/18 Tími 17:52
Invesco S&P 500 ESG Index 40.15 40 40 40.15 0.05 0.12% 2024/06/18 Tími 17:52
iShares S&P/TSX Small Cap 19.22 19.23 19.22 19.23 0.01 0.05% 2024/06/18 Tími 17:52
Horizons S&P 500 CAD Hedged 67.47 67.47 67.47 67.47 0.06 0.09% 2024/06/18 Tími 17:52
iShares ESG Equity Portfolio 58.66 58.66 58.66 58.66 0.21 0.36% 2024/06/18 Tími 17:52
iShares ESG Growth Portfolio 53.02 53.02 53.02 53.02 0.19 0.36% 2024/06/18 Tími 17:52
Horizons SP TSX Capped Energy 36.31 36.31 36.31 36.31 0.56 1.57% 2024/06/18 Tími 17:52
NBI Active International Equity 25.85 25.85 25.85 25.85 0.08 0.31% 2024/06/18 Tími 17:52
Horizons Robotics and Automation 30.3 30.3 30.3 30.3 0.05 0.17% 2024/06/18 Tími 17:52
CI Munro Global Growth Equity Fund 30.08 30.08 30.08 30.08 0.46 1.55% 2024/06/18 Tími 17:52
Evolve Automobile Innovation Hedged 20.07 20.07 20.07 20.07 0.04 0.20% 2024/06/18 Tími 17:52
Fidelity Canadian High Quality Index 33.11 33.11 33.11 33.11 0.09 0.27% 2024/06/18 Tími 17:52
CI Global REIT Private Pool - C$ Series 20.29 20.29 20.29 20.29 0.16 0.79% 2024/06/18 Tími 17:52
iShares Global Real Estate Common Class 28.22 28.22 28.22 28.22 0.04 0.14% 2024/06/18 Tími 17:52
iShares Core MSCI Global Quality Dividend 25.27 25.2 25.2 25.27 0.13 0.52% 2024/06/18 Tími 17:52
Horizons ReSolve Adaptive Asset Allocation 11.79 11.79 11.79 11.79 0.03 0.25% 2024/06/18 Tími 17:52
TD Select Short Term Corporate Bond Ladder 14.54 14.54 14.54 14.54 0.03 0.21% 2024/06/18 Tími 17:52
iShares US High Dividend Equity (CAD Hedged) 31.9 31.71 31.71 31.9 0.16 0.50% 2024/06/18 Tími 17:52
Invesco S&P 500 Equal Weight Index ETF USD Units 25.1 25.1 25.1 25.1 0.05 0.20% 2024/06/18 Tími 17:52
Picton Mahoney Fortified Income Alternative Fund 9.87 9.87 9.87 9.87 0.04 0.41% 2024/06/18 Tími 17:52
CI Tech Giants Covered Call Common Units (USD Hedg 11.88 11.88 11.88 11.88 0.19 1.63% 2024/06/18 Tími 17:52
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.96 13.96 13.96 13.96 0.02 0.14% 2024/06/18 Tími 17:52
Invesco S&P International Developed ESG Tilt Index 20.72 20.72 20.72 20.72 0.27 1.32% 2024/06/18 Tími 17:52
iShares 1-10Yr Laddered Government Bond Common Cla 16.97 16.97 16.97 16.97 0.04 0.24% 2024/06/18 Tími 17:52
BMO SP 500 USD 60.08 60.08 60.08 60.08 0.08 0.13% 2024/06/18 Tími 17:52
BMO Discount Bond 14.82 14.82 14.82 14.82 0.01 0.07% 2024/06/18 Tími 17:52
BMO Premium Yield 31.5 31.5 31.5 31.5 0.01 0.03% 2024/06/18 Tími 17:52
3iQ CoinShares Bitcoin 10.4 10.4 10.4 10.4 0.31 2.98% 2024/06/18 Tími 17:52
NBI Active U.S. Equity 42.68 42.68 42.68 42.68 0.02 0.05% 2024/06/18 Tími 17:52
BMO Long Corporate Bond 15.25 15.25 15.25 15.25 0.02 0.13% 2024/06/18 Tími 17:52
BMO Global Infrastructure 42.95 43.02 42.95 43.02 0.12 0.28% 2024/06/18 Tími 17:52
BMO US High Dividend CC USD 23.45 23.45 23.45 23.45 0.16 0.69% 2024/06/18 Tími 17:52
PowerShares Canadian Dividend 29.89 29.89 29.89 29.89 0.01 0.03% 2024/06/18 Tími 17:52
RBC Quant US Dividend Leaders 68.4 68.22 68.22 68.4 0.11 0.16% 2024/06/18 Tími 17:52
Vanguard FTSE Dev All Cap Ex US 42.86 42.88 42.86 42.88 0.03 0.07% 2024/06/18 Tími 17:52
Horizons Emerging Markets Equity 36.22 36.22 36.22 36.22 0.09 0.25% 2024/06/18 Tími 17:52
Middlefield Real Estate Dividend 11.3 11.24 11.24 11.3 0.05 0.44% 2024/06/18 Tími 17:52
Horizons CDN Select Universe Bond 47.6 47.6 47.6 47.6 0.13 0.27% 2024/06/18 Tími 17:52
iShares Canadian Real Return Bond 22.55 22.49 22.49 22.55 0.10 0.45% 2024/06/18 Tími 17:52
BMO S&P/TSX Equal Weight Oil & Gas 69.02 69.02 69.02 69.02 0.14 0.20% 2024/06/18 Tími 17:52
iShares Diversified Monthly Income 10.62 10.62 10.62 10.62 0.01 0.09% 2024/06/18 Tími 17:52
Vanguard Canadian Short Term Corpor 23.54 23.54 23.54 23.54 0.02 0.09% 2024/06/18 Tími 17:52
Brompton Enhanced Multi-Asset Income 13.5 13.6 13.5 13.6 0.05 0.37% 2024/06/18 Tími 17:52
Hamilton Canadian Bank Mean Reversion 20.38 20.38 20.38 20.38 0.11 0.54% 2024/06/18 Tími 17:52
iShares Core MSCI US Quality Dividend 29.33 29.33 29.33 29.33 0.12 0.41% 2024/06/18 Tími 17:52
TD Active Global Infrastructure Equity 18.75 18.68 18.68 18.75 0.04 0.21% 2024/06/18 Tími 17:52
iShares Global Agriculture Common Class 60.89 60.64 60.64 60.89 0.18 0.30% 2024/06/18 Tími 17:52
iShares S&P/TSX Capped Consumer Staples 96.6 96.6 96.6 96.6 0.13 0.13% 2024/06/18 Tími 17:52
Dynamic iShares Active Canadian Dividend 34.5 34.5 34.5 34.5 0.14 0.41% 2024/06/18 Tími 17:52
Vanguard Retirement Income ETF Portfolio 24.23 24.21 24.21 24.23 0.00 0.00% 2024/06/18 Tími 17:52
Harvest Equal Weight Global Utilities Income 16.28 16.32 16.28 16.32 0.02 0.12% 2024/06/18 Tími 17:52
BMO High Yield US Corporate Bond (CAD Hedged) 11.06 11.05 11.05 11.06 0.01 0.09% 2024/06/18 Tími 17:52
BMO Brookfield Global Renewables Infrastructure Fu 27.4 27.38 27.38 27.4 0.06 0.22% 2024/06/18 Tími 17:52
CI Tech Giants Covered Call Common Units (Unhedged 28.18 28.18 28.18 28.18 0.11 0.39% 2024/06/18 Tími 17:52
Dynamic iShares Active Investment Grade Floating R 19.66 19.66 19.66 19.66 0.02 0.10% 2024/06/18 Tími 17:52
iShares US Dividend Growers (CAD Hedged) Common Cl 51.5 51.32 51.32 51.5 0.17 0.33% 2024/06/18 Tími 17:52
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.37 17.34 17.34 17.37 0.04 0.23% 2024/06/18 Tími 17:52
BMO Equal Weight US Banks 28.76 28.59 28.59 28.76 0.20 0.70% 2024/06/18 Tími 17:52
BMO Ultra Short-Term Bond 48.89 48.9 48.89 48.9 0.01 0.02% 2024/06/18 Tími 17:52
CIBC Canadian Equity Index 23.35 23.35 23.35 23.35 0.01 0.04% 2024/06/18 Tími 17:52
TD S&P/TSX Capped Composite 24.79 24.79 24.79 24.79 0.02 0.08% 2024/06/18 Tími 17:52
Vanguard Global Value Factor 47.97 47.8 47.8 47.97 0.18 0.38% 2024/06/18 Tími 17:52
Dynamic Active Global Dividend 62.18 62.25 62.18 62.25 0.09 0.14% 2024/06/18 Tími 17:52
Horizons Canadian High Dividend 47.05 47.05 47.05 47.05 0.04 0.09% 2024/06/18 Tími 17:52
iShares US High Dividend Equity 29.95 29.95 29.95 29.95 0.08 0.27% 2024/06/18 Tími 17:52
Mackenzie Core Plus Global Fixed 16.32 16.32 16.32 16.32 0.04 0.25% 2024/06/18 Tími 17:52
CI Galaxy Bitcoin US$ SeriesUnits 12.11 12.11 12.11 12.11 0.37 3.06% 2024/06/18 Tími 17:52
iShares Silver Bullion CAD Hedged 14.2 14.2 14.2 14.2 0.09 0.63% 2024/06/18 Tími 17:52
Vanguard US Div Appreciat CAD Hdg 60.52 60.35 60.35 60.52 0.11 0.18% 2024/06/18 Tími 17:52
Purpose Bitcoin USD Non-Currency Hedged 11.7 11.7 11.7 11.7 0.40 3.42% 2024/06/18 Tími 17:52
CI First Asset Gold+ Giants Covered Call 9.94 9.94 9.94 9.94 0.08 0.81% 2024/06/18 Tími 17:52
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 7.58 7.58 7.58 7.58 0.21 2.77% 2024/06/18 Tími 17:52
Desjardins RI Canada Multifactor - Low CO2 27.62 27.62 27.62 27.62 0.08 0.29% 2024/06/18 Tími 17:52
iShares S&P/TSX Capped Information Technology 51.43 51.43 51.43 51.43 0.26 0.51% 2024/06/18 Tími 17:52
Horizons Canadian Large Cap Equity Covered Call 11.76 11.76 11.76 11.76 0.03 0.26% 2024/06/18 Tími 17:52
Horizons Equal Weight Canadian Bank Covered Call 13.38 13.38 13.38 13.38 0.09 0.68% 2024/06/18 Tími 17:52
iShares India 55.4 55.4 55.4 55.4 0.06 0.11% 2024/06/18 Tími 17:52
Horizons NASDAQ 100 78 78.03 78 78.03 0.15 0.19% 2024/06/18 Tími 17:52
CIBC U.S. Equity Index 29.71 29.71 29.71 29.71 0.17 0.58% 2024/06/18 Tími 17:52
BMO S&P 500 (CAD Hedged) 76.22 76.22 76.22 76.22 0.07 0.09% 2024/06/18 Tími 17:52
Ether CAD Unhedged Units 15.89 15.89 15.89 15.89 0.82 5.16% 2024/06/18 Tími 17:52
Purpose Gold Bullion Fund 34.42 34.42 34.42 34.42 0.05 0.15% 2024/06/18 Tími 17:52
BMO MSCI EAFE (CAD Hedged) 29.73 29.72 29.72 29.73 0.01 0.03% 2024/06/18 Tími 17:52
First Asset CanBanc Income 10.46 10.47 10.46 10.47 0.00 0.00% 2024/06/18 Tími 17:52
PowerShares QQQ CAD Hedged 158.79 158.69 158.69 158.79 0.06 0.04% 2024/06/18 Tími 17:52
BetaPro Silver 2x Daily Bear 8.7 8.67 8.67 8.7 0.05 0.58% 2024/06/18 Tími 17:52
Mackenzie Unconstrained Bond 18.16 18.16 18.16 18.16 0.05 0.28% 2024/06/18 Tími 17:52
BMO Ultra Short-Term Bond (AU) 58.9 58.88 58.88 58.9 0.01 0.02% 2024/06/18 Tími 17:52
Horizons Copper Producers Index 34.64 34.64 34.64 34.64 0.05 0.14% 2024/06/18 Tími 17:52
Horizons NASDAQ-100 Covered Call 12.3 12.28 12.28 12.3 0.01 0.08% 2024/06/18 Tími 17:52
Evolve Future Leadership Unhedged 20.97 20.97 20.97 20.97 0.24 1.16% 2024/06/18 Tími 17:52
iShares Gold Bullion (Non Hedged) 26.89 26.89 26.89 26.89 0.03 0.11% 2024/06/18 Tími 17:52
Horizons Equal Weight Canada Banks 31.13 31.13 31.13 31.13 0.19 0.61% 2024/06/18 Tími 17:52
iShares Core MSCI EAFE IMI CAD Hdg 32.24 32.25 32.24 32.25 0.03 0.09% 2024/06/18 Tími 17:52
Vanguard FTSE Developed Europe All 36.25 36.17 36.17 36.25 0.01 0.03% 2024/06/18 Tími 17:52
BMO International Dividend CAD Hedg 27.3 27.3 27.3 27.3 0.03 0.11% 2024/06/18 Tími 17:52
BMO MSCI Europe High Quality CAD He 32.04 32.12 32.04 32.12 0.12 0.37% 2024/06/18 Tími 17:52
Vanguard FTSE Developed All Cap Ex US 56.17 56.06 56.06 56.17 0.04 0.07% 2024/06/18 Tími 17:52
Horizons Intl Developed Markets Equity 46.22 46.2 46.2 46.22 0.01 0.02% 2024/06/18 Tími 17:52
iShares Global Healthcare (CAD Hedged) 72.58 72.58 72.58 72.58 0.15 0.21% 2024/06/18 Tími 17:52
Horizons Medical Marijuana Life Sciences 10.23 10.22 10.22 10.23 0.01 0.10% 2024/06/18 Tími 17:52
iShares Global Infrastructure Common Class 42.63 42.52 42.52 42.63 0.08 0.19% 2024/06/18 Tími 17:52
BetaPro S&P TSX Capped Energy 2x Daily Bear 4.22 4.35 4.22 4.35 0.14 3.32% 2024/06/18 Tími 17:52
BMO US High Dividend Covered Call Hedged to CAD 20.28 20.28 20.28 20.28 0.16 0.80% 2024/06/18 Tími 17:52
CIBC Active Investment Grade Floating Rate Bond 19.81 19.81 19.81 19.81 0.06 0.30% 2024/06/18 Tími 17:52
Harvest Canadian Equity Enhanced Income Leaders - 9.48 9.48 9.48 9.48 0.01 0.11% 2024/06/18 Tími 17:52
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 44.17 44.17 44.17 44.17 0.17 0.39% 2024/06/18 Tími 17:52
iShares Core MSCI EM 28.64 28.48 28.48 28.64 0.13 0.46% 2024/06/18 Tími 17:52
BMO Long Federal Bond 13.3 13.25 13.25 13.3 0.07 0.53% 2024/06/18 Tími 17:52
iShares Floating Rate 20.13 20.15 20.13 20.15 0.01 0.05% 2024/06/18 Tími 17:52
TD S&P 500 CAD Hedged 36.66 36.66 36.66 36.66 0.05 0.14% 2024/06/18 Tími 17:52
BMO Mid Corporate Bond 15.12 15.15 15.12 15.15 0.01 0.07% 2024/06/18 Tími 17:52
TD Q Canadian Dividend 16.42 16.38 16.38 16.42 0.06 0.37% 2024/06/18 Tími 17:52
BetaPro Inverse Bitcoin 3.61 3.61 3.61 3.61 0.09 2.56% 2024/06/18 Tími 17:52
BMO US High Dividend CC 23.4 23.4 23.4 23.4 0.05 0.21% 2024/06/18 Tími 17:52
RBC Canadian Bank Yield 23.3 23.3 23.3 23.3 0.11 0.47% 2024/06/18 Tími 17:52
TD International Equity 22.09 22.09 22.09 22.09 0.04 0.18% 2024/06/18 Tími 17:52
BMO MSCI USA High Quality 82.54 82.47 82.47 82.54 0.09 0.11% 2024/06/18 Tími 17:52
PIMCO Monthly Income Fund 18.05 18.03 18.03 18.05 0.01 0.06% 2024/06/18 Tími 17:52
Vanguard US Div Appreciat 86.56 86.56 86.56 86.56 0.22 0.25% 2024/06/18 Tími 17:52
Hamilton Enhanced Utilities 11.37 11.41 11.37 11.41 0.03 0.26% 2024/06/18 Tími 17:52
BMO Low Volatility US Equity 49.5 49.5 49.5 49.5 0.08 0.16% 2024/06/18 Tími 17:52
Vanguard Conservative Portfolio 28.21 28.13 28.13 28.21 0.07 0.25% 2024/06/18 Tími 17:52
US High Interest Savings Account 100.3 100.3 100.3 100.3 0.01 0.01% 2024/06/18 Tími 17:52
Vanguard Canadian Long-Term Bond 21.32 21.31 21.31 21.32 0.02 0.09% 2024/06/18 Tími 17:52
iShares Global Water Common Class 56.27 56.4 56.27 56.4 0.03 0.05% 2024/06/18 Tími 17:52
BMO Equal Weight US Banks (CAD Hedged) 26.25 26.02 26.02 26.25 0.25 0.96% 2024/06/18 Tími 17:52
Purpose Ether Yield - CAD Non-Curr Hdgd 5.48 5.48 5.48 5.48 0.21 3.83% 2024/06/18 Tími 17:52
Horizons Active Preferred Share CommonClass 8.35 8.35 8.35 8.35 0.02 0.24% 2024/06/18 Tími 17:52
BMO Dow Jones Industrial Average (CAD Hedged) 60.5 60.37 60.37 60.5 0.09 0.15% 2024/06/18 Tími 17:52
First Trust Cboe Vest U.S. Equity Buffer - Februar 44.23 44.23 44.23 44.23 0.35 0.80% 2024/06/18 Tími 17:52
Vanguard FTSE Developed ex North America High Divi 30.78 30.76 30.76 30.78 0.08 0.26% 2024/06/18 Tími 17:52
BMO Growth 42.55 42.48 42.48 42.55 0.06 0.14% 2024/06/18 Tími 17:52
TD S&P 500 42.53 42.47 42.47 42.53 0.00 0.00% 2024/06/18 Tími 17:52
iShares MSCI World 88.23 88.23 88.23 88.23 0.01 0.01% 2024/06/18 Tími 17:52
Horizons S&P/TSX 60 40.38 40.38 40.38 40.38 0.35 0.87% 2024/06/18 Tími 17:52
Sprott Physical Gold 18 18 18 18 0.02 0.11% 2024/06/18 Tími 17:52
iShares SP US Mid Cap 30.82 30.82 30.82 30.82 0.02 0.06% 2024/06/18 Tími 17:52
BMO Clean Energy Index 15.21 15.21 15.21 15.21 0.12 0.79% 2024/06/18 Tími 17:52
Sprott Physical Silver 9.79 9.79 9.79 9.79 0.06 0.61% 2024/06/18 Tími 17:52
BMO Short Provincial Bond 12.14 12.14 12.14 12.14 0.02 0.17% 2024/06/18 Tími 17:52
BMO Covered Call Technology 47.5 47.59 47.5 47.59 0.16 0.34% 2024/06/18 Tími 17:52
Invesco NASDAQ 100 IndexFund 32.5 32.51 32.5 32.51 0.08 0.25% 2024/06/18 Tími 17:52
TD Global Technology Leaders 40.1 40.24 40.1 40.24 0.17 0.42% 2024/06/18 Tími 17:52
TD U.S. Equity Index USD Inc 31.41 31.41 31.41 31.41 0.11 0.35% 2024/06/18 Tími 17:52
iShares MSCI Emerging Markets 32.56 32.37 32.37 32.56 0.15 0.46% 2024/06/18 Tími 17:52
Mackenzie US Large Cap Equity 215.82 215.67 215.67 215.82 0.03 0.01% 2024/06/18 Tími 17:52
Fidelity Advantage Bitcoin ETF 29.5 30.31 29.5 30.31 0.86 2.92% 2024/06/18 Tími 17:52
First Asset Tech Giants CC Com 22.65 22.55 22.55 22.65 0.09 0.40% 2024/06/18 Tími 17:52
Mackenzie Floating Rate Income 17.27 17.25 17.25 17.27 0.01 0.06% 2024/06/18 Tími 17:52
Brompton Global Dividend Growth 20.72 20.73 20.72 20.73 0.02 0.10% 2024/06/18 Tími 17:52
iShares Canadian Corporate Bond 19.73 19.71 19.71 19.73 0.03 0.15% 2024/06/18 Tími 17:52
Vanguard Global Momentum Factor 57.68 57.68 57.68 57.68 0.08 0.14% 2024/06/18 Tími 17:52
BetaPro S&P TSX 60 2x Daily Bull 20.88 20.75 20.75 20.88 0.15 0.72% 2024/06/18 Tími 17:52
BMO International Dividend Units 23.81 23.8 23.8 23.81 0.03 0.13% 2024/06/18 Tími 17:52
iShares SP US Mid Cap CAD Hedged 26.41 26.34 26.34 26.41 0.06 0.23% 2024/06/18 Tími 17:52
iShares Gold Bullion (CAD Hedged) 18.49 18.49 18.49 18.49 0.04 0.22% 2024/06/18 Tími 17:52
iShares US Small Cap (CAD Hedged) 39.24 39.06 39.06 39.24 0.21 0.54% 2024/06/18 Tími 17:52
Vanguard Canadian Short Term Bond 22.88 22.88 22.88 22.88 0.04 0.18% 2024/06/18 Tími 17:52
BMO NASDAQ 100 Equity (CAD Hedged) 139.82 139.8 139.8 139.82 0.22 0.16% 2024/06/18 Tími 17:52
Vanguard FTSE Developed All Cap ex 34.48 34.48 34.48 34.48 0.08 0.23% 2024/06/18 Tími 17:52
BMO Europe High Dividend Covered Ca 20.76 20.7 20.7 20.76 0.00 0.00% 2024/06/18 Tími 17:52
Vanguard US Total Market (CAD Hedged) 95.8 95.72 95.72 95.8 0.05 0.05% 2024/06/18 Tími 17:52
Vanguard Canadian Corporate Bond Index 23.61 23.64 23.61 23.64 0.01 0.04% 2024/06/18 Tími 17:52
Horizons Global Lithium Producers Index 17.69 17.69 17.69 17.69 0.17 0.97% 2024/06/18 Tími 17:52
Fidelity International High Quality Index 37.57 37.46 37.46 37.57 0.01 0.03% 2024/06/18 Tími 17:52
Mackenzie Core Plus Canadian Fixed Income 19.03 18.97 18.97 19.03 0.08 0.42% 2024/06/18 Tími 17:52
Dynamic Active Enhanced Yield Covered Options 24.58 24.58 24.58 24.58 0.08 0.33% 2024/06/18 Tími 17:52
Evolve US Banks Enhanced Yield Fund Hedged Units 11.68 11.68 11.68 11.68 0.06 0.52% 2024/06/18 Tími 17:52
Invesco S&P 500 Equal Weight Index ETF CAD Units 34.45 34.45 34.45 34.45 0.06 0.17% 2024/06/18 Tími 17:52
BMO Covered Call Dow Jones Industrial Average(CAD 25.25 25.25 25.25 25.25 0.08 0.32% 2024/06/18 Tími 17:52
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.33 29.29 29.29 29.33 0.02 0.07% 2024/06/18 Tími 17:52
CI WisdomTree Canada Quality Dividend Growth Index 36.98 36.98 36.98 36.98 0.05 0.14% 2024/06/18 Tími 17:52
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 41.97 41.97 41.97 41.97 0.47 1.13% 2024/06/18 Tími 17:52
Harvest Tech Achievers Enhanced Income - Class A U 17.66 17.61 17.61 17.66 0.03 0.17% 2024/06/18 Tími 17:52
iShares 1-5Yr Laddered Government Bond Common Clas 17.01 17.01 17.01 17.01 0.01 0.06% 2024/06/18 Tími 17:52
BMO All-Equity 47.37 47.37 47.37 47.37 0.02 0.04% 2024/06/18 Tími 17:52
iShares Core S&P 500 93.57 93.48 93.48 93.57 0.02 0.02% 2024/06/18 Tími 17:52
Purpose US Cash Fund 100.28 100.28 100.28 100.28 0.01 0.01% 2024/06/18 Tími 17:52
Vanguard FTSE Canada 47.42 47.4 47.4 47.42 0.04 0.08% 2024/06/18 Tími 17:52
BMO NASDAQ 100 Equity 88.26 88.26 88.26 88.26 0.43 0.49% 2024/06/18 Tími 17:52
Vanguard US Total Market 100.29 100.24 100.24 100.29 0.01 0.01% 2024/06/18 Tími 17:52
BMO Covered Call US Banks 20.56 20.45 20.45 20.56 0.12 0.59% 2024/06/18 Tími 17:52
Vanguard SP 500 CAD hedged 89.4 89.23 89.23 89.4 0.11 0.12% 2024/06/18 Tími 17:52
Horizons USD Cash Maximizer 110.39 110.39 110.39 110.39 0.07 0.06% 2024/06/18 Tími 17:52
iShares S&P/TSX Capped REIT 14.47 14.44 14.44 14.47 0.04 0.28% 2024/06/18 Tími 17:52
Purpose Ether Yield - Units 4.35 4.55 4.35 4.55 0.16 3.68% 2024/06/18 Tími 17:52
BetaPro Silver 2x Daily Bull 27.75 27.84 27.75 27.84 0.10 0.36% 2024/06/18 Tími 17:52
BMO Laddered Preferred Share 9.74 9.74 9.74 9.74 0.02 0.21% 2024/06/18 Tími 17:52
CI Galaxy Ethereum ETF (USD) 15.26 15.26 15.26 15.26 0.73 4.78% 2024/06/18 Tími 17:52
BetaPro S&P 500 2x Daily Bear 17.64 17.71 17.64 17.71 0.04 0.23% 2024/06/18 Tími 17:52
Evolve FANGMA IndexHedged CAD 15.47 15.47 15.47 15.47 0.12 0.78% 2024/06/18 Tími 17:52
iShares Core MSCI EAFE IMI CA 37.73 37.69 37.69 37.73 0.06 0.16% 2024/06/18 Tími 17:52
iShares MSCI EAFE (CAD Hedged) 36.53 36.53 36.53 36.53 0.03 0.08% 2024/06/18 Tími 17:52
iShares NASDAQ 100 (CAD Hedged) 151 151.14 151 151.14 0.29 0.19% 2024/06/18 Tími 17:52
Evolve FANGMA Index Unhedged CAD 17.83 17.87 17.83 17.87 0.08 0.45% 2024/06/18 Tími 17:52
First Asset Energy Giants Common 6.09 5.99 5.99 6.09 0.09 1.50% 2024/06/18 Tími 17:52
iShares S&P/TSX Capped Materials 19.45 19.46 19.45 19.46 0.05 0.26% 2024/06/18 Tími 17:52
TD Active Global Enhanced Dividend 24.85 24.87 24.85 24.87 0.04 0.16% 2024/06/18 Tími 17:52
BMO MSCI All Country World High Qua 67.98 67.88 67.88 67.98 0.04 0.06% 2024/06/18 Tími 17:52
Horizons Global Semiconductor Index 44.61 44.22 44.22 44.61 0.38 0.86% 2024/06/18 Tími 17:52
Vanguard FTSE Global All Cap ex Can 59.41 59.22 59.22 59.41 0.08 0.13% 2024/06/18 Tími 17:52
iShares Core Canadian Long Term Bond 19.52 19.52 19.52 19.52 0.07 0.36% 2024/06/18 Tími 17:52
BMO Canadian High Dividend Covered Call 16.74 16.74 16.74 16.74 0.03 0.18% 2024/06/18 Tími 17:52
Horizons Gold Producer Equity Covered Call 24.59 24.39 24.39 24.59 0.21 0.86% 2024/06/18 Tími 17:52
BetaPro S&P TSX Capped Energy 2x Daily Bull 29.49 28.64 28.64 29.49 0.91 3.18% 2024/06/18 Tími 17:52
Hamilton Australian Bank Equal-Weight Index 25.67 25.67 25.67 25.67 0.30 1.18% 2024/06/18 Tími 17:52
Hamilton Enhanced Multi-Sector Covered Call 16.26 16.18 16.18 16.26 0.09 0.56% 2024/06/18 Tími 17:52
iShares Core S&P/TSX Composite High Dividend 24.65 24.53 24.53 24.65 0.13 0.53% 2024/06/18 Tími 17:52
Hamilton Enhanced U.S. Covered Call edged Units 13.59 13.56 13.56 13.59 0.01 0.07% 2024/06/18 Tími 17:52
iShares Balanced Income CorePortfolio Common Class 28.54 28.54 28.54 28.54 0.04 0.14% 2024/06/18 Tími 17:52
iShares Core Canadian Short Term Corporate + Maple 18.61 18.6 18.6 18.61 0.03 0.16% 2024/06/18 Tími 17:52
BMO MSCI EAFE 22.92 22.98 22.92 22.98 0.04 0.17% 2024/06/18 Tími 17:52
Horizons S&P 500 76.72 76.63 76.63 76.72 0.02 0.03% 2024/06/18 Tími 17:52
Sprott Physical Gold 24.75 24.75 24.75 24.75 0.03 0.12% 2024/06/18 Tími 17:52
BMO Canadian Dividend 19.7 19.69 19.69 19.7 0.03 0.15% 2024/06/18 Tími 17:52
BetaPro Inverse Bitcoin 4.94 4.79 4.79 4.94 0.14 2.92% 2024/06/18 Tími 17:52
Horizons Cash Maximizer 111.65 111.62 111.62 111.65 0.04 0.04% 2024/06/18 Tími 17:52
BMO Equal Weight Utilities 19.78 19.87 19.78 19.87 0.06 0.30% 2024/06/18 Tími 17:52
BetaPro S&P 500 2x Daily Bull 23.22 23.14 23.14 23.22 0.05 0.22% 2024/06/18 Tími 17:52
iShares Core SP US Tot Market 55.29 55.24 55.24 55.29 0.01 0.02% 2024/06/18 Tími 17:52
iShares Canadian Select Dividend 27 27 27 27 0.09 0.33% 2024/06/18 Tími 17:52
iShares S&P/TSX Capped Utilities 24.9 24.99 24.9 24.99 0.04 0.16% 2024/06/18 Tími 17:52
BMO Low Volatility Canadian Equity 43.09 43.04 43.04 43.09 0.06 0.14% 2024/06/18 Tími 17:52
iShares S&P/TSX Global Base Metals 21.15 20.99 20.99 21.15 0.15 0.71% 2024/06/18 Tími 17:52
iShares Core MSCI AC World ex Canad 41.48 41.42 41.42 41.48 0.02 0.05% 2024/06/18 Tími 17:52
CI First Asset High Interest Savings 50.17 50.17 50.17 50.17 0.01 0.02% 2024/06/18 Tími 17:52
Hamilton Canadian Bank 1.25x Leverage 19.72 19.73 19.72 19.73 0.00 0.00% 2024/06/18 Tími 17:52
iShares S&P U.S. Small-Cap (CAD-Hedged) 26.43 26.43 26.43 26.43 0.43 1.65% 2024/06/18 Tími 17:52
BetaPro Canadian Gold Miners 2x Daily Bear 3.83 3.83 3.83 3.83 0.06 1.57% 2024/06/18 Tími 17:52
iShares Core MSCI Canadian Quality Dividend 26.24 26.16 26.16 26.24 0.09 0.34% 2024/06/18 Tími 17:52
Evolve Global Healthcare Enhanced Yield Hedged 21.67 21.62 21.62 21.67 0.04 0.18% 2024/06/18 Tími 17:52
Horizons Canadian Oil and Gas Equity Covered Call 10.96 10.96 10.96 10.96 0.10 0.92% 2024/06/18 Tími 17:52
Harvest Healthcare Leaders Income ETF Class U Unit 8.85 8.85 8.85 8.85 0.03 0.34% 2024/06/18 Tími 17:52
iShares S&P/TSX Canadian Preferred Share Common Cl 11.44 11.43 11.43 11.44 0.04 0.35% 2024/06/18 Tími 17:52
Bitcoin CAD 32.09 32.94 32.09 32.94 0.98 3.05% 2024/06/18 Tími 17:52
BMO Aggregate Bond 13.75 13.74 13.74 13.75 0.04 0.29% 2024/06/18 Tími 17:52
Horizons S&P/TSX 60 55.39 55.22 55.22 55.39 0.21 0.38% 2024/06/18 Tími 17:52
CI Galaxy Ethereum ETF 16.73 16.73 16.73 16.73 0.78 4.66% 2024/06/18 Tími 17:52
Purpose Ether - Hedged 13.64 13.64 13.64 13.64 0.65 4.77% 2024/06/18 Tími 17:52
BMO Covered Call Utilities 10.13 10.13 10.13 10.13 0.01 0.10% 2024/06/18 Tími 17:52
iShares S&P/TSX Global Gold 19.58 19.38 19.38 19.58 0.19 0.98% 2024/06/18 Tími 17:52
Vanguard Balanced Portfolio 31.25 31.2 31.2 31.25 0.02 0.06% 2024/06/18 Tími 17:52
BMO Money Market Fund Series 50.02 50.02 50.02 50.02 0.01 0.02% 2024/06/18 Tími 17:52
BMO S&P/TSX Capped Composite 29.12 29.08 29.08 29.12 0.11 0.38% 2024/06/18 Tími 17:52
Vanguard FTSE Canada All Cap 44.36 44.2 44.2 44.36 0.19 0.43% 2024/06/18 Tími 17:52
Purpose Bitcoin Yield - Units 6.49 6.66 6.49 6.66 0.18 2.77% 2024/06/18 Tími 17:52
Horizons EURO STOXX 50 Class A 50.66 50.49 50.49 50.66 0.15 0.30% 2024/06/18 Tími 17:52
Vanguard FTSE Emerging Markets 36.49 36.49 36.49 36.49 0.18 0.50% 2024/06/18 Tími 17:52
BMO Covered Call Canadian Banks 17.29 17.2 17.2 17.29 0.12 0.70% 2024/06/18 Tími 17:52
BetaPro NASDAQ-100 2x Daily Bull 22.67 22.66 22.66 22.67 0.04 0.18% 2024/06/18 Tími 17:52
BetaPro S&P TSX 60 2x Daily Bear 6.23 6.23 6.23 6.23 0.04 0.64% 2024/06/18 Tími 17:52
Vanguard Canadian Aggregate Bond 22.86 22.81 22.81 22.86 0.04 0.18% 2024/06/18 Tími 17:52
BetaPro Natural Gas 2x Daily Bear 55.41 57.47 55.41 57.47 1.96 3.54% 2024/06/18 Tími 17:52
iShares S&P/TSX Capped Financials 48.51 48.31 48.31 48.51 0.27 0.56% 2024/06/18 Tími 17:52
Purpose Bitcoin CAD Currency Hedged Units 12.17 12.51 12.17 12.51 0.32 2.63% 2024/06/18 Tími 17:52
BetaPro Canadian Gold Miners 2x Daily Bull 16.57 16.57 16.57 16.57 0.27 1.66% 2024/06/18 Tími 17:52
CI Galaxy Bitcoin C$ Unhedged Series Units 13.13 13.13 13.13 13.13 0.38 2.89% 2024/06/18 Tími 17:52
Purpose Bitcoin CAD Non-Currency Hedged Units 12.69 13.03 12.69 13.03 0.36 2.84% 2024/06/18 Tími 17:52
Evolve Canadian Banks and Lifecos Enhanced Yield 6.93 6.89 6.89 6.93 0.05 0.73% 2024/06/18 Tími 17:52
Harvest Diversified Monthly Income ETF - Class A U 8.23 8.19 8.19 8.23 0.03 0.37% 2024/06/18 Tími 17:52
Harvest Healthcare Leaders Enhanced Income - Class 10.51 10.51 10.51 10.51 0.02 0.19% 2024/06/18 Tími 17:52
iShares Balanced Growth CorePortfolio Common Class 28.22 28.22 28.22 28.22 0.04 0.14% 2024/06/18 Tími 17:52
BMO SP 500 82.36 82.28 82.28 82.36 0.02 0.02% 2024/06/18 Tími 17:52
iShares S&P/TSX 60 32.69 32.6 32.6 32.69 0.13 0.40% 2024/06/18 Tími 17:52
Vanguard SP 500 CA 133.74 133.59 133.59 133.74 0.01 0.01% 2024/06/18 Tími 17:52
Vanguard Growth Portfolio 34.57 34.47 34.47 34.57 0.08 0.23% 2024/06/18 Tími 17:52
Horizons US Dollar Currency 14.02 14.01 14.01 14.02 0.00 0.00% 2024/06/18 Tími 17:52
iShares S&P/TSX Capped Energy 17.87 17.87 17.87 17.87 0.25 1.42% 2024/06/18 Tími 17:52
Vanguard All-Equity Portfolio 41.04 40.96 40.96 41.04 0.07 0.17% 2024/06/18 Tími 17:52
BMO S&P/TSX Equal Weight Banks 34.72 34.53 34.53 34.72 0.23 0.67% 2024/06/18 Tími 17:52
Horizons High Interest Savings 50.12 50.12 50.12 50.12 0.01 0.02% 2024/06/18 Tími 17:52
iShares Canadian Universe Bond 28.02 27.94 27.94 28.02 0.06 0.21% 2024/06/18 Tími 17:52
BetaPro Crude Oil 2x Daily Bear 6.47 6.47 6.47 6.47 0.07 1.08% 2024/06/18 Tími 17:52
BetaPro Crude Oil 2x Daily Bull 14.83 14.7 14.7 14.83 0.12 0.82% 2024/06/18 Tími 17:52
BetaPro NASDAQ-100 2x Daily Bear 11.7 11.7 11.7 11.7 0.03 0.26% 2024/06/18 Tími 17:52
BetaPro Natural Gas 2x Daily Bull 5.38 5.22 5.22 5.38 0.15 2.87% 2024/06/18 Tími 17:52
iShares Core Equity ETF Portfolio 30.86 30.86 30.86 30.86 0.05 0.16% 2024/06/18 Tími 17:52
iShares Core S&P 500 (CAD Hedged) 57.56 57.47 57.47 57.56 0.04 0.07% 2024/06/18 Tími 17:52
Vanguard FTSE Canadian High Dividen 43.01 42.77 42.77 43.01 0.26 0.61% 2024/06/18 Tími 17:52
iShares Core S&P/TSX Capped Composite 34.71 34.6 34.6 34.71 0.15 0.43% 2024/06/18 Tími 17:52
Purpose Ether - CAD Non-Currency Hedged 16.12 16.8 16.12 16.8 0.70 4.34% 2024/06/18 Tími 17:52
Hamilton Canadian Financials Yield Maximizer 13.29 13.24 13.24 13.29 0.07 0.53% 2024/06/18 Tími 17:52
iShares Canadian Financial Monthly Income Common C 6.96 6.96 6.96 6.96 0.01 0.14% 2024/06/18 Tími 17:52
BMO Balanced ESG 35.9 35.9 35.9 35.9 0.06 0.17% 2024/06/18 Tími 0:31
Purpose Premium Yield 17.21 17.21 17.21 17.21 0.00 0.00% 2024/06/18 Tími 0:31
BMO Short-Term Bond Index 47.8 47.8 47.8 47.8 0.04 0.08% 2024/06/18 Tími 0:31
BMO Low Vol Int Eq CAD hdg 26.57 26.57 26.57 26.57 0.05 0.19% 2024/06/18 Tími 0:31
iShares ESG MSCI EAFE Index 25.96 25.96 25.96 25.96 0.02 0.08% 2024/06/18 Tími 0:31
BMO ESG Corporate Bond Index 27.22 27.22 27.22 27.22 0.05 0.18% 2024/06/18 Tími 0:31
Horizons Actv CDN Muni Bnd E 9.45 9.45 9.45 9.45 0.00 0.00% 2024/06/18 Tími 0:31
TD U.S. Long Term Treasury Bond 115.77 115.77 115.77 115.77 1.15 0.99% 2024/06/18 Tími 0:31
Fidelity U.S. High Quality Index 42.17 42.17 42.17 42.17 0.47 1.13% 2024/06/18 Tími 0:31
Brompton European Dividend Growth 10.52 10.52 10.52 10.52 0.02 0.19% 2024/06/18 Tími 0:31
First Asset 1 5 Year Laddered Gov 9.95 9.95 9.95 9.95 0.01 0.10% 2024/06/18 Tími 0:31
BetaPro NASDAQ-100® -2x Daily Bear 8.55 8.55 8.55 8.55 0.19 2.22% 2024/06/18 Tími 0:31
BMO Low Volatility US Equity CAD He 32.18 32.18 32.18 32.18 0.16 0.50% 2024/06/18 Tími 0:31
CIBC U.S. Equity Index (CAD-Hedged) 22.55 22.55 22.55 22.55 0.33 1.49% 2024/06/18 Tími 0:31
First Asset Global Financial Sector 25.95 25.95 25.95 25.95 0.28 1.09% 2024/06/18 Tími 0:31
Horizons GX Cybersecurity Index ETF 22.25 22.25 22.25 22.25 0.19 0.86% 2024/06/18 Tími 0:31
Horizons US 7-10 Year Treasury Bond 56.01 56.01 56.01 56.01 0.43 0.77% 2024/06/18 Tími 0:31
Purpose Best Ideas Non Currency Hed 52.45 52.45 52.45 52.45 0.29 0.56% 2024/06/18 Tími 0:31
RBC 1 5 Year Laddered Canadian Bond 18.38 18.38 18.38 18.38 0.02 0.11% 2024/06/18 Tími 0:31
Guardian i3 US Quality Growth Unhedged 31.78 31.78 31.78 31.78 0.70 2.25% 2024/06/18 Tími 0:31
iShares MSCI USA Momentum Factor Index 33.17 33.17 33.17 33.17 0.62 1.90% 2024/06/18 Tími 0:31
Evolve Cloud Computing Index Fund Hedged 22.9 22.9 22.9 22.9 0.13 0.57% 2024/06/18 Tími 0:31
IA Clarington Core Plus Bond Fund Series 9.28 9.28 9.28 9.28 0.03 0.32% 2024/06/18 Tími 0:31
Desjardins RI Global Multifactor FFR Free 28.28 28.28 28.28 28.28 0.09 0.32% 2024/06/18 Tími 0:31
Desjardins Alt Long/Short Eq Market Neutral 22.39 22.39 22.39 22.39 0.02 0.09% 2024/06/18 Tími 0:31
Harvest Travel & Leisure Index Class U units 22.96 22.96 22.96 22.96 0.14 0.61% 2024/06/18 Tími 0:31
TD Morningstar ESG U.S. Corporate Bond Index 8.35 8.35 8.35 8.35 0.10 1.21% 2024/06/18 Tími 0:31
BMO ESG US Corporate Bond Hedged to CAD Index 24.25 24.25 24.25 24.25 0.12 0.49% 2024/06/18 Tími 0:31
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.11 37.11 37.11 37.11 0.03 0.08% 2024/06/18 Tími 0:31
CI Global Climate Leaders Fund (ETF C$ Series) 29.82 29.82 29.82 29.82 0.28 0.95% 2024/06/18 Tími 0:31
BMO Growth (Fixed Percentage Distribution Units) 33.37 33.37 33.37 33.37 0.15 0.45% 2024/06/18 Tími 0:31
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.42 81.42 81.42 81.42 0.07 0.09% 2024/06/18 Tími 0:31
Purpose Premium Yield Fund - Class B Non-Currency 20.61 20.61 20.61 20.61 0.09 0.44% 2024/06/18 Tími 0:31
Franklin Brandywine Global Sustainable Income Opti 17.54 17.54 17.54 17.54 0.01 0.06% 2024/06/18 Tími 0:31
Franklin ClearBridge Sustainable Global Infrastruc 20.46 20.46 20.46 20.46 0.27 1.32% 2024/06/18 Tími 0:31
Horizons Canadian Utility Services High Dividend I 19.77 19.77 19.77 19.77 0.20 1.01% 2024/06/18 Tími 0:31
iShares Core S&P U.S. Total Market Index USD Share 40.55 40.55 40.55 40.55 0.38 0.95% 2024/06/18 Tími 0:31
Mackenzie US Investment Grade Corporate Bond CAD H 86.04 86.04 86.04 86.04 0.07 0.08% 2024/06/18 Tími 0:31
Horizons Silver 13.26 13.26 13.26 13.26 0.05 0.38% 2024/06/18 Tími 0:31
BMO Core Plus Bond 27.71 27.71 27.71 27.71 0.04 0.14% 2024/06/18 Tími 0:31
CIBC Global Growth 28.65 28.65 28.65 28.65 0.16 0.56% 2024/06/18 Tími 0:31
BMO Canadian MBS Index 29.56 29.56 29.56 29.56 0.04 0.14% 2024/06/18 Tími 0:31
Lysander Slater Active 8.97 8.97 8.97 8.97 0.22 2.45% 2024/06/18 Tími 0:31
Evolve Cryptocurrencies 14.76 14.76 14.76 14.76 0.32 2.22% 2024/06/18 Tími 0:31
Manulife Smart Core Bond 8.59 8.59 8.59 8.59 0.02 0.23% 2024/06/18 Tími 0:31
CIBC International Equity 23.58 23.58 23.58 23.58 0.12 0.51% 2024/06/18 Tími 0:31
Fidelity U.S. Value Index 12.97 12.97 12.97 12.97 0.04 0.31% 2024/06/18 Tími 0:31
BMO US Dividend CAD Hedged 28.41 28.41 28.41 28.41 0.13 0.46% 2024/06/18 Tími 0:31
iShares ESG MSCI USA Index 39.72 39.72 39.72 39.72 0.22 0.56% 2024/06/18 Tími 0:31
iShares S&P/TSX Completion 33.91 33.91 33.91 33.91 0.01 0.03% 2024/06/18 Tími 0:31
Horizons US Large Cap Index 89.59 89.59 89.59 89.59 0.67 0.75% 2024/06/18 Tími 0:31
BMO MSCI EAFE ESG Leaders Index 34.82 34.82 34.82 34.82 0.11 0.32% 2024/06/18 Tími 0:31
Franklin Liberty Core Plus Bond 17.77 17.77 17.77 17.77 0.03 0.17% 2024/06/18 Tími 0:31
iShares Core SP US Total Market 45.14 45.14 45.14 45.14 0.41 0.92% 2024/06/18 Tími 0:31
RBC Quant EAFE Dividend Leaders 26.27 26.27 26.27 26.27 0.10 0.38% 2024/06/18 Tími 0:31
BMO High Yield Us Corporate Bond 18.15 18.15 18.15 18.15 0.05 0.28% 2024/06/18 Tími 0:31
BMO Low Volatility US Equity USD 36.91 36.91 36.91 36.91 0.15 0.41% 2024/06/18 Tími 0:31
Fidelity U.S. High Quality Index 57.92 57.92 57.92 57.92 0.53 0.92% 2024/06/18 Tími 0:31
BMO MSCI Canada ESG Leaders Index 33.99 33.99 33.99 33.99 0.07 0.21% 2024/06/18 Tími 0:31
BMO SP TSX Equal Weight Global Gld 87.46 87.46 87.46 87.46 1.00 1.14% 2024/06/18 Tími 0:31
First Asset Short Term Government B 18.1 18.1 18.1 18.1 0.05 0.28% 2024/06/18 Tími 0:31
iShares Core High Qual Canadian Com 18.76 18.76 18.76 18.76 0.04 0.21% 2024/06/18 Tími 0:31
iShares ESG Canadian Aggregate Bond 17.97 17.97 17.97 17.97 0.01 0.06% 2024/06/18 Tími 0:31
iShares MSCI All Country World Mini 50.73 50.73 50.73 50.73 0.21 0.42% 2024/06/18 Tími 0:31
NBI Unconstrained Fixed Income Fund 21.08 21.08 21.08 21.08 0.09 0.43% 2024/06/18 Tími 0:31
Dynamic iShares Active U.S. Dividend 59.86 59.86 59.86 59.86 0.81 1.37% 2024/06/18 Tími 0:31
iShares ESG Advanced MSCI EAFE Index 58.74 58.74 58.74 58.74 0.41 0.70% 2024/06/18 Tími 0:31
Mackenzie Maximum Diversification US 37.01 37.01 37.01 37.01 0.17 0.46% 2024/06/18 Tími 0:31
NBI Active Canadian Preferred Shares 21.31 21.31 21.31 21.31 0.22 1.03% 2024/06/18 Tími 0:31
TD Morningstar ESG U.S. Equity Index 22.94 22.94 22.94 22.94 0.16 0.70% 2024/06/18 Tími 0:31
iShares Global Clean Energy Index CAD 33.1 33.1 33.1 33.1 0.00 0.00% 2024/06/18 Tími 0:31
CI First Asset Enhanced Government Bond 10.04 10.04 10.04 10.04 0.01 0.10% 2024/06/18 Tími 0:31
Horizons Conservative Tri ETF Portfolio 13.23 13.23 13.23 13.23 0.00 0.00% 2024/06/18 Tími 0:31
iShares US High Yield Bond (CAD Hedged) 16.36 16.36 16.36 16.36 0.01 0.06% 2024/06/18 Tími 0:31
iShares Core Income Balanced ETF Portfolio 19.89 19.89 19.89 19.89 0.03 0.15% 2024/06/18 Tími 0:31
Harvest Travel & Leisure Index Class A units 24.67 24.67 24.67 24.67 0.40 1.65% 2024/06/18 Tími 0:31
TD Morningstar ESG International Equity Index 17.22 17.22 17.22 17.22 0.02 0.12% 2024/06/18 Tími 0:31
Horizons Active Global Fixed Income Common Class 7.15 7.15 7.15 7.15 0.02 0.28% 2024/06/18 Tími 0:31
Fidelity U.S. High Quality Currency Neutral Index 53.41 53.41 53.41 53.41 0.52 0.98% 2024/06/18 Tími 0:31
Fidelity International High Dividend Index Units S 26.46 26.46 26.46 26.46 0.00 0.00% 2024/06/18 Tími 0:31
Mackenzie Maximum Diversification All World Develo 30.02 30.02 30.02 30.02 0.09 0.30% 2024/06/18 Tími 0:31
Picton Mahoney Fortified Long Short Alternative Fu 16.82 16.82 16.82 16.82 0.18 1.07% 2024/06/18 Tími 0:31
Picton Mahoney Fortified Market Neutral Alternativ 14.5 14.5 14.5 14.5 0.02 0.14% 2024/06/18 Tími 0:31
BMO India Equity 49.96 49.96 49.96 49.96 0.15 0.30% 2024/06/18 Tími 0:31
BMO Global Strategic Bond 26.87 26.87 26.87 26.87 0.11 0.41% 2024/06/18 Tími 0:31
Fidelity U.S. Value Index 17.8 17.8 17.8 17.8 0.03 0.17% 2024/06/18 Tími 0:31
BMO Floating Rate High Yield 14.72 14.72 14.72 14.72 0.02 0.14% 2024/06/18 Tími 0:31
Purpose Gold Bullion ETF NCH 37.92 37.92 37.92 37.92 0.18 0.47% 2024/06/18 Tími 0:31
RBC Canadian Preferred Share 19.57 19.57 19.57 19.57 0.07 0.36% 2024/06/18 Tími 0:31
iShares ESG MSCI Canada Index 26.19 26.19 26.19 26.19 0.08 0.31% 2024/06/18 Tími 0:31
Middlefield Healthcare Dividend 11.83 11.83 11.83 11.83 0.02 0.17% 2024/06/18 Tími 0:31
Evolve FANGMA Index Unhedged USD 16.02 16.02 16.02 16.02 0.19 1.20% 2024/06/18 Tími 0:31
Mackenzie Canadian Aggregate Bond 92.49 92.49 92.49 92.49 0.06 0.06% 2024/06/18 Tími 0:31
iShares SP Global Consumer Discret 52.32 52.32 52.32 52.32 0.79 1.53% 2024/06/18 Tími 0:31
Purpose Tactical Investment Grade B 17.37 17.37 17.37 17.37 0.04 0.23% 2024/06/18 Tími 0:31
Vanguard FTSE Dev All Cap ex Nor Am 39.73 39.73 39.73 39.73 0.13 0.33% 2024/06/18 Tími 0:31
Dynamic iShares Active Tactical Bond 18.02 18.02 18.02 18.02 0.06 0.33% 2024/06/18 Tími 0:31
BMO Europe High Dividend Covered Call 18.08 18.08 18.08 18.08 0.08 0.44% 2024/06/18 Tími 0:31
Manulife Smart International Dividend 13.69 13.69 13.69 13.69 0.06 0.44% 2024/06/18 Tími 0:31
iShares Canadian HYBrid Corporate Bond 19.28 19.28 19.28 19.28 0.06 0.31% 2024/06/18 Tími 0:31
Dynamic iShares Active Preferred Shares 20.67 20.67 20.67 20.67 0.42 2.03% 2024/06/18 Tími 0:31
iShares ESG MSCI Emerging Markets Index 20.22 20.22 20.22 20.22 0.07 0.35% 2024/06/18 Tími 0:31
Purpose Ether - USD Non-Currency Hedged 15.37 15.37 15.37 15.37 0.63 4.27% 2024/06/18 Tími 0:31
CI WisdomTree Japan Equity Index ETF Hedged 48.81 48.81 48.81 48.81 0.20 0.41% 2024/06/18 Tími 0:31
BMO Equal Weight US Health Care (CAD Hedged) 68.29 68.29 68.29 68.29 0.17 0.25% 2024/06/18 Tími 0:31
CI Alternative Diversified Opportunities Fund CAD 19.17 19.17 19.17 19.17 0.01 0.05% 2024/06/18 Tími 0:31
iShares S&P/TSX North American Preferred Stock (CA 14.46 14.46 14.46 14.46 0.11 0.76% 2024/06/18 Tími 0:31
Purpose Core Dividend 30.26 30.26 30.26 30.26 0.04 0.13% 2024/06/18 Tími 0:31
Manulife Smart Dividend 13.2 13.2 13.2 13.2 0.04 0.30% 2024/06/18 Tími 0:31
TD Active U.S. Enhanced Dividend 27.59 27.59 27.59 27.59 0.27 0.99% 2024/06/18 Tími 0:31
TD One-Click Aggressive Portfolio 20.95 20.95 20.95 20.95 0.08 0.38% 2024/06/18 Tími 0:31
Vanguard FTSE Canadian Capped REIT 28.34 28.34 28.34 28.34 0.14 0.49% 2024/06/18 Tími 0:31
PowerShares 1 3 Year Laddered Float 19.63 19.63 19.63 19.63 0.02 0.10% 2024/06/18 Tími 0:31
Horizons S&P/TSX Capped Composite Index 34.97 34.97 34.97 34.97 0.06 0.17% 2024/06/18 Tími 0:31
Horizons Laddered Canadian Preferred Share 24.76 24.76 24.76 24.76 0.29 1.17% 2024/06/18 Tími 0:31
BMO MSCI USA High Quality Index (Hedged Units) 51.18 51.18 51.18 51.18 0.43 0.85% 2024/06/18 Tími 0:31
BMO MSCI USA ESG Leaders Index 53.68 53.68 53.68 53.68 0.22 0.41% 2024/06/18 Tími 0:31
BMO Mid Federal Bond 14.5 14.5 14.5 14.5 0.00 0.00% 2024/06/18 Tími 0:31
BMO Equal Weight REITs 19.44 19.44 19.44 19.44 0.12 0.62% 2024/06/18 Tími 0:31
BMO Short Corporate Bond 13.57 13.57 13.57 13.57 0.01 0.07% 2024/06/18 Tími 0:31
BMO US TIPS Index (Hedged Units) 28.53 28.53 28.53 28.53 0.00 0.00% 2024/06/17 Tími 23:57
BMO U.S. All Cap Equity Fund Series 42.53 42.53 42.53 42.53 0.00 0.00% 2024/06/17 Tími 23:57
BMO NASDAQ 100 Equity Index (USD Units) 43.43 43.43 42.92 43.43 0.00 0.00% 2024/06/17 Tími 23:57
Accelerate OneChoice Alternative Portfolio 21.75 21.75 21.75 21.75 0.00 0.00% 2024/06/17 Tími 23:57
Wealthsimple North America Socially Resp Idx 40.04 40.04 40.04 40.04 0.00 0.00% 2024/06/17 Tími 23:57
Fidelity U.S. Dividend for Rising Rates Index Unit 40.3 40.3 40.16 40.3 0.00 0.00% 2024/06/17 Tími 23:57
Horizons US Large Cap Index 65.41 65.41 65.4 65.41 0.00 0.00% 2024/06/17 Tími 23:57
iShares MSCI USA Quality Factor Index 38.85 38.85 38.53 38.85 0.00 0.00% 2024/06/17 Tími 23:57
Horizons Active Cdn Dividend Common Class 19.46 19.46 19.43 19.46 0.00 0.00% 2024/06/17 Tími 23:57
iShares S&P U.S. Mid-Cap Index USD Share Class 22.63 22.63 22.63 22.63 0.00 0.00% 2024/06/17 Tími 23:57
Purpose Premium Yield Fund - Class U USD Units 19.69 19.69 19.63 19.69 0.00 0.00% 2024/06/17 Tími 23:57
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.03 37.03 37.03 37.03 0.00 0.00% 2024/06/17 Tími 23:57
iShares Genomics Immunology and Healthcare Index C 33.04 33.04 33.04 33.04 0.00 0.00% 2024/06/17 Tími 23:57
Picton Mahoney Fortified Multi-Strategy Alternativ 12.74 12.74 12.74 12.74 0.00 0.00% 2024/06/17 Tími 23:57
BMO Short Federal Bond 13.57 13.57 13.56 13.57 0.00 0.00% 2024/06/17 Tími 23:57
CI Galaxy Blockchain CAD 27.34 27.34 26.18 27.34 0.00 0.00% 2024/06/17 Tími 23:57
iShares Edge MSCI Min Vol USA 77.14 77.14 76.67 77.14 0.00 0.00% 2024/06/17 Tími 23:57
Manulife Smart Short-Term Bond 9.43 9.43 9.42 9.45 0.00 0.00% 2024/06/17 Tími 23:57
iShares S&P U.S. Small-Cap Index 29.21 29.21 28.83 29.21 0.00 0.00% 2024/06/17 Tími 23:57
Horizons Equal Weight Canada REIT 23.55 23.55 23.55 23.55 0.00 0.00% 2024/06/17 Tími 23:57
Bristol Gate Concentrated US Equity 44.32 44.32 44.07 44.32 0.00 0.00% 2024/06/17 Tími 23:57
First Asset US and Canada Lifeco In 9.86 9.86 9.79 9.86 0.00 0.00% 2024/06/17 Tími 23:57
CIBC Flexible Yield ETF (CAD-Hedged) 17.03 17.03 17.03 17.03 0.00 0.00% 2024/06/17 Tími 23:57
Manulife Multifactor Canadian SMID Cap Index 38.6 38.6 38.36 38.6 0.00 0.00% 2024/06/17 Tími 23:57
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.89 18.89 18.89 18.89 0.00 0.00% 2024/06/17 Tími 23:57
Wealthsimple Developed Markets ex North America So 28.79 28.79 28.7 28.79 0.00 0.00% 2024/06/17 Tími 23:57
BMO US Put Write 15.81 15.81 15.78 15.81 0.00 0.00% 2024/06/17 Tími 23:57
Evolve Innovation 35.73 35.73 35.42 35.73 0.00 0.00% 2024/06/17 Tími 23:57
Fidelity Advantage Ether - L 65.74 65.74 64.94 65.74 0.00 0.00% 2024/06/17 Tími 23:57
Purpose Diversified Real Asset 27.68 27.68 27.5 27.68 0.00 0.00% 2024/06/17 Tími 23:57
iShares 0-5 Year TIPS Bond Index 41.39 41.39 41.39 41.5 0.00 0.00% 2024/06/17 Tími 23:57
Desjardins RI USA - Low CO2 Index 39.97 39.97 39.74 39.97 0.00 0.00% 2024/06/17 Tími 23:57
TD Global Healthcare Leaders Index 18.31 18.31 18.21 18.31 0.00 0.00% 2024/06/17 Tími 23:57
iShares Edge MSCI Min Vol EAFE Units 36.75 36.75 36.56 36.75 0.00 0.00% 2024/06/17 Tími 23:57
PowerShares FTSE RAFI Canadian Fundamental 36.63 36.63 36.55 36.64 0.00 0.00% 2024/06/17 Tími 23:57
First Asset Morningstar Canada Value Common Class 21.74 21.74 21.63 21.77 0.00 0.00% 2024/06/17 Tími 23:57
Fidelity Canadian High Dividend Index Units Series 26.8 26.8 26.72 26.8 0.00 0.00% 2024/06/17 Tími 23:57
Manulife Smart Corporate Bond 8.98 8.98 8.96 8.98 0.00 0.00% 2024/06/17 Tími 23:57
Vanguard FTSE Developed Asia Pac Al 38.12 38.12 37.72 38.12 0.00 0.00% 2024/06/17 Tími 23:57
TD Global Technology Innovators Index 7.58 7.58 7.5 7.58 0.00 0.00% 2024/06/17 Tími 23:57
Manulife Multifactor Canadian Large Cap Index 36.77 36.77 36.77 36.77 0.00 0.00% 2024/06/17 Tími 23:57
CI Munro Alternative Global Growth ETF Common Unit 35.16 35.16 34.98 35.16 0.00 0.00% 2024/06/17 Tími 23:57
Evolve Global Materials & Mining Enhanced Yield He 24.94 24.94 24.62 24.94 0.00 0.00% 2024/06/17 Tími 23:57
Harvest Canadian Equity Income Leaders Class A Inc 8.61 8.61 8.57 8.63 0.00 0.00% 2024/06/17 Tími 23:57
BMO Balanced 38.02 38.02 37.82 38.02 0.00 0.00% 2024/06/17 Tími 23:57
Blockchain Technologies 16.71 16.71 16.21 16.72 0.00 0.00% 2024/06/17 Tími 23:57
PIMCO Managed Core Bond Pool 18.26 18.26 18.26 18.26 0.00 0.00% 2024/06/17 Tími 23:57
Purpose Strategic Yield Fund 18.45 18.45 18.42 18.45 0.00 0.00% 2024/06/17 Tími 23:57
PowerShares FTSE RAFI US Fundam 45.17 45.17 45.14 45.17 0.00 0.00% 2024/06/17 Tími 23:57
Mackenzie Maximum Diversification EM 27.14 27.14 26.74 27.14 0.00 0.00% 2024/06/17 Tími 23:57
Manulife Smart U.S. Dividend Unhedged 13.66 13.66 13.66 13.67 0.00 0.00% 2024/06/17 Tími 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bear 9.7 9.7 9.68 9.75 0.00 0.00% 2024/06/17 Tími 23:57
Mackenzie Maximum Diversification Developed Market 23.09 23.09 23.09 23.09 0.00 0.00% 2024/06/17 Tími 23:57
TD International Equity CAD Hedged 25.53 25.53 25.4 25.53 0.00 0.00% 2024/06/17 Tími 23:57
RBC Quant Canadian Dividend Leaders 25.87 25.87 25.81 25.87 0.00 0.00% 2024/06/17 Tími 23:57
TD Morningstar ESG Canada Equity Index 18.88 18.88 18.8 18.89 0.00 0.00% 2024/06/17 Tími 23:57
iShares 20+ Year U.S. Treasury Bond Index 36.61 36.61 36.56 36.62 0.00 0.00% 2024/06/17 Tími 23:57
Horizons Active Corporate Bond Common Class 9.95 9.95 9.94 9.96 0.00 0.00% 2024/06/17 Tími 23:57
iShares Equal Weight Banc & Lifeco Common Class 16.49 16.49 16.45 16.51 0.00 0.00% 2024/06/17 Tími 23:57
Mackenzie International Equity 118.26 118.26 117.48 118.41 0.00 0.00% 2024/06/17 Tími 23:57
BMO Mid Term US IG Corp Bond Hdg 12.54 12.54 12.54 12.63 0.00 0.00% 2024/06/17 Tími 23:57
Vanguard Canadian Government Bond 22.32 22.32 22.3 22.32 0.00 0.00% 2024/06/17 Tími 23:57
Manulife Smart U.S. Dividend Hedged 12.86 12.86 12.76 12.86 0.00 0.00% 2024/06/17 Tími 23:57
CIBC Active Investment Grade Corporate Bond 19.65 19.65 19.58 19.65 0.00 0.00% 2024/06/17 Tími 23:57
Franklin LibertyQT U.S. Equity Index 44.5 44.5 43.94 44.5 0.00 0.00% 2024/06/17 Tími 23:57
CI WisdomTree International Quality Dividend Growt 35.53 35.53 35.27 35.53 0.00 0.00% 2024/06/17 Tími 23:57
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.87 14.87 14.76 14.87 0.00 0.00% 2024/06/17 Tími 23:57
RBC Target 2027 Corporate Bond Index 17.85 17.85 17.82 17.87 0.00 0.00% 2024/06/17 Tími 23:57
iShares S&P TSX Canadian Dividend Aristocrats Comm 30.85 30.85 30.73 30.92 0.00 0.00% 2024/06/17 Tími 23:57
iShares China 17.35 17.35 17.27 17.36 0.00 0.00% 2024/06/17 Tími 23:57
Sprott Physical Silver 13.59 13.59 13.51 13.64 0.00 0.00% 2024/06/17 Tími 23:57
BetaPro S&P 500 Daily Inverse 11.57 11.57 11.57 11.69 0.00 0.00% 2024/06/17 Tími 23:57
Horizons Growth TRI ETF Portfolio 16.59 16.59 16.5 16.59 0.00 0.00% 2024/06/17 Tími 23:57
CI Gold Bullion Fund Hedged 23.06 23.06 22.99 23.06 0.00 0.00% 2024/06/17 Tími 23:29
First Trust NASDAQ Cybersecurity 44.07 44.07 43.64 44.07 0.00 0.00% 2024/06/17 Tími 23:29
Harvest Global Gold Giants Index 28.2 28.2 28.2 28.2 0.00 0.00% 2024/06/17 Tími 23:29
Horizons Inovestor Canadian Equity 14.97 14.97 14.97 14.97 0.00 0.00% 2024/06/17 Tími 23:29
BMO Ultra Short-Term US Bnd (USD Ac) 55.95 55.95 55.95 55.95 0.00 0.00% 2024/06/17 Tími 23:29
PIMCO Managed Conservative Bond Pool 18.48 18.48 18.48 18.48 0.00 0.00% 2024/06/17 Tími 23:29
Harvest US Bank Leaders Income Class A 11.62 11.62 11.56 11.63 0.00 0.00% 2024/06/17 Tími 23:29
TD Active U.S. Enhanced Dividend USD Inc 20.07 20.07 19.87 20.07 0.00 0.00% 2024/06/17 Tími 23:29
BMO Laddered Preferred Share Index (USD Units) 15.67 15.67 15.67 15.78 0.00 0.00% 2024/06/17 Tími 23:29
Evolve Cyber Security Index Fund - UnHedged Units 53.54 53.54 53.54 53.54 0.00 0.00% 2024/06/17 Tími 23:29
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 64.5 64.5 64.5 64.5 0.00 0.00% 2024/06/17 Tími 23:29
iShares Core S&P 500 Index 69.14 69.14 68.52 69.21 0.00 0.00% 2024/06/17 Tími 23:29
CI Enhanced Government Bond 10.18 10.18 10.18 10.18 0.00 0.00% 2024/06/17 Tími 23:29
Dynamic Active Emerging Markets 12.65 12.65 12.65 12.65 0.00 0.00% 2024/06/17 Tími 23:29
iShares MSCI Europe IMI CAD Hedged 33.29 33.29 33.09 33.29 0.00 0.00% 2024/06/17 Tími 23:29
Dynamic iShares Active Tactical Bond 19.34 19.34 19.34 19.34 0.00 0.00% 2024/06/17 Tími 23:29
Franklin Liberty Short Duration Bond 18.89 18.89 18.89 18.89 0.00 0.00% 2024/06/17 Tími 23:29
First Asset Canadian Convertible Bond Common Class 9.68 9.68 9.68 9.72 0.00 0.00% 2024/06/17 Tími 23:29
First Asset Morningstar Canada Momentum Common Cla 26.65 26.65 26.53 26.65 0.00 0.00% 2024/06/17 Tími 23:29
3iQ CoinShares Ether 19.26 19.26 19.04 19.3 0.00 0.00% 2024/06/17 Tími 23:29
Dynamic Active International Dividend 22.58 22.58 22.58 22.58 0.00 0.00% 2024/06/17 Tími 23:29
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.14 21.14 21.09 21.14 0.00 0.00% 2024/06/17 Tími 23:29
PIMCO Monthly Income US$ 19.25 19.25 19.24 19.26 0.00 0.00% 2024/06/17 Tími 23:29
iShares Premium Money Market Common Class 50.18 50.18 50.17 50.18 0.00 0.00% 2024/06/17 Tími 23:29
Invesco NASDAQ Next Gen 100 Index Hedged 16.86 16.86 16.86 16.86 0.00 0.00% 2024/06/17 Tími 22:57
Manulife Multifactor Developed International 38.18 38.18 38.18 38.18 0.00 0.00% 2024/06/17 Tími 22:57
Horizons Crude Oil 22.49 22.49 22.49 22.49 0.00 0.00% 2024/06/17 Tími 22:57
Evolve Cryptocurrencies 13.57 13.57 13.57 13.57 0.00 0.00% 2024/06/17 Tími 22:57
First Trust Cloud Computing 22.33 22.33 22.12 22.33 0.00 0.00% 2024/06/17 Tími 22:57
Purpose Gold Bullion Fund USD 35.97 35.97 35.97 35.97 0.00 0.00% 2024/06/17 Tími 22:57
Dynamic Active Energy Evolution 18.52 18.52 18.52 18.52 0.00 0.00% 2024/06/17 Tími 22:57
Evolve Future Leadership Hedged 20.08 20.08 19.79 20.08 0.00 0.00% 2024/06/17 Tími 22:57
BMO Short Term US IG Corp Bond Hdg 13.22 13.22 13.21 13.22 0.00 0.00% 2024/06/17 Tími 22:57
Purpose Multi Strategy Market Neutr 22.81 22.81 22.77 22.81 0.00 0.00% 2024/06/17 Tími 22:57
Hamilton Enhanced Canadian Financials 14.95 14.95 14.92 14.95 0.00 0.00% 2024/06/17 Tími 22:57
Mackenzie Global Infrastructure Index 120.14 120.14 120.14 120.58 0.00 0.00% 2024/06/17 Tími 22:57
Horizons Global Sustainability Leaders 52.34 52.34 52 52.34 0.00 0.00% 2024/06/17 Tími 22:57
AGFiQ Enhanced Core International Equity 32.08 32.08 32.08 32.08 0.00 0.00% 2024/06/17 Tími 22:57
CI WisdomTree U.S. MidCap Dividend Index 31.2 31.2 31.2 31.2 0.00 0.00% 2024/06/17 Tími 22:57
Mackenzie US Large Cap Equity CAD Hedged 181.25 181.25 180.63 181.25 0.00 0.00% 2024/06/17 Tími 22:57
Russell Investments Global Infrastructure 19.09 19.09 18.94 19.09 0.00 0.00% 2024/06/17 Tími 22:57
iShares Core MSCI All Country World ex Canada Inde 30.61 30.61 30.61 30.61 0.00 0.00% 2024/06/17 Tími 22:57
TD Active U.S. High Yield Bond 20.67 20.67 20.67 20.79 0.00 0.00% 2024/06/17 Tími 22:57
Horizons Big Data & Hardware Index 31.23 31.23 30 31.23 0.00 0.00% 2024/06/17 Tími 22:57
Purpose Global Bond Class 17.89 17.89 17.87 17.89 0.00 0.00% 2024/06/17 Tími 22:57
Dynamic Active Discount Bond 20.83 20.83 20.82 20.83 0.00 0.00% 2024/06/17 Tími 22:57
TD Q Canadian Low Volatility 19.62 19.62 19.6 19.63 0.00 0.00% 2024/06/17 Tími 22:57
Brompton Flaherty & Crumrine Enhanced Investment G 8.95 8.95 8.95 9 0.00 0.00% 2024/06/17 Tími 22:57
CI WisdomTree U.S. Quality Dividend Growth Index E 51.31 51.31 50.96 51.31 0.00 0.00% 2024/06/17 Tími 22:57
BMO China Equity 13.73 13.73 13.61 13.74 0.00 0.00% 2024/06/17 Tími 22:57
CI Gold Bullion Fund Hedged 28.9 28.9 28.83 28.96 0.00 0.00% 2024/06/17 Tími 22:57
Purpose High Interest Savings 50.13 50.13 50.12 50.13 0.00 0.00% 2024/06/17 Tími 22:57
BMO S&P US Small Cap Index 38.43 38.43 38.43 38.43 0.00 0.00% 2024/06/17 Tími 22:26
QuantShares Enhanced Core US 54.86 54.86 54.86 54.86 0.00 0.00% 2024/06/17 Tími 22:26
Franklin Global Growth Active 23.02 23.02 23.02 23.02 0.00 0.00% 2024/06/17 Tími 22:26
Mackenzie Emerging Markets Equity Index 92.73 92.73 92.49 92.73 0.00 0.00% 2024/06/17 Tími 22:26
iShares Edge MSCI Min Vol Emerging Markets Units 28.12 28.12 28.12 28.12 0.00 0.00% 2024/06/17 Tími 22:26
iShares Core MSCI US Quality Dividend Index CADHed 26.34 26.34 26.34 26.34 0.00 0.00% 2024/06/17 Tími 22:26
BMO Monthly Income 16.54 16.54 16.5 16.54 0.00 0.00% 2024/06/17 Tími 22:26
NBI High Yield Bond 21.1 21.1 21.1 21.1 0.00 0.00% 2024/06/17 Tími 22:26
Horizons SP TSX Capped Financials 66.42 66.42 66.42 66.42 0.00 0.00% 2024/06/17 Tími 22:26
Manulife Multifactor Emerging Markets 29.54 29.54 29.54 29.54 0.00 0.00% 2024/06/17 Tími 22:26
BMO Emerging Markets Bond (CAD Hedged) 12.24 12.24 12.24 12.24 0.00 0.00% 2024/06/17 Tími 22:26
Desjardins Canadian Universe Bond Index 17.66 17.66 17.66 17.68 0.00 0.00% 2024/06/17 Tími 22:26
iShares US IG Corporate Bond (CAD Hedged) 19.95 19.95 19.89 19.95 0.00 0.00% 2024/06/17 Tími 22:26
First Asset Morningstar Intl Value CAD Hedged Comm 33.9 33.9 33.9 33.9 0.00 0.00% 2024/06/17 Tími 22:26
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.72 15.72 15.67 15.72 0.00 0.00% 2024/06/17 Tími 22:26
iShares MSCI Canada Minimum Volatil 40.79 40.79 40.77 40.86 0.00 0.00% 2024/06/17 Tími 22:26
iShares Global Monthly Dividend (CAD Hedged) Commo 20.26 20.26 20.11 20.26 0.00 0.00% 2024/06/17 Tími 22:26
iShares Silver Bullion 15.36 15.36 15.36 15.36 0.00 0.00% 2024/06/17 Tími 22:00
iShares Short Term Strategic Fixed 16.92 16.92 16.92 16.92 0.00 0.00% 2024/06/17 Tími 22:00
First Asset Preferred Share 20.96 20.96 20.96 20.96 0.00 0.00% 2024/06/17 Tími 22:00
Mackenzie Growth Allocation 26.6 26.6 26.6 26.6 0.00 0.00% 2024/06/17 Tími 22:00
Evolve E-Gaming Index Unit (Hedged) 30.89 30.89 30.89 30.89 0.00 0.00% 2024/06/17 Tími 22:00
BMO Global Communications 33.98 33.98 33.98 33.98 0.00 0.00% 2024/06/17 Tími 22:00
CI Global Alpha Innovation C$ Series 24.18 24.18 24.18 24.18 0.00 0.00% 2024/06/17 Tími 22:00
TD Global Technology Leaders Index USD Inc 29.22 29.22 29.22 29.22 0.00 0.00% 2024/06/17 Tími 22:00
iShares Canadian Growth 48.66 48.66 48.4 48.66 0.00 0.00% 2024/06/17 Tími 22:00
WisdomTree Europe Hedged Equity 33.8 33.8 33.8 33.8 0.00 0.00% 2024/06/17 Tími 22:00
CI WisdomTree U.S. MidCap Dividend Index NonHedged 37.91 37.91 37.91 37.91 0.00 0.00% 2024/06/17 Tími 22:00
CI Emerging Markets Alpha C$ Series 19.43 19.43 19.43 19.43 0.00 0.00% 2024/06/17 Tími 22:00
Horizons Gold 18.21 18.21 18.2 18.29 0.00 0.00% 2024/06/17 Tími 22:00
Purpose Multi-Asset Income Fund 16.81 16.81 16.8 16.81 0.00 0.00% 2024/06/17 Tími 22:00
Brompton Sustainable Real Assets Dividend 24.97 24.97 24.97 24.97 0.00 0.00% 2024/06/17 Tími 22:00
BMO Tactical Dividend ETF Series 27.99 27.99 27.92 27.99 0.00 0.00% 2024/06/17 Tími 22:00
Fidelity U.S. Value Currency Neutral Index 16.89 16.89 16.89 16.89 0.00 0.00% 2024/06/17 Tími 22:00
Horizons Intl Developed Markets Equity 33.62 33.62 33.62 33.62 0.00 0.00% 2024/06/17 Tími 22:00
BMO US Preferred Share 20.78 20.78 20.78 20.8 0.00 0.00% 2024/06/17 Tími 21:29
TD Q Global Multifactor 17.32 17.32 17.32 17.32 0.00 0.00% 2024/06/17 Tími 21:29
BMO Corporate Discount Bond 29.5 29.5 29.5 29.5 0.00 0.00% 2024/06/17 Tími 21:29
BMO Global Consumer Staples Hedged 23.67 23.67 23.5 23.67 0.00 0.00% 2024/06/17 Tími 21:29
Desjardins RI Canada - Low CO2 Index 27.47 27.47 27.4 27.47 0.00 0.00% 2024/06/17 Tími 21:29
iShares Convertible Bond Common Class 16.68 16.68 16.55 16.68 0.00 0.00% 2024/06/17 Tími 21:29
BMO Global Consumer Discretionary Hedged to CAD In 37.63 37.63 37.63 37.63 0.00 0.00% 2024/06/17 Tími 21:29
Horizons S&P 500 55.72 55.72 55.48 55.72 0.00 0.00% 2024/06/17 Tími 21:29
TD Active Preferred Share Unit 9.99 9.99 10.1 9.99 0.00 0.00% 2024/06/17 Tími 21:29
TD One-Click Moderate Portfolio 17.76 17.76 17.7 17.76 0.00 0.00% 2024/06/17 Tími 21:29
Invesco S&P/TSX Composite ESG Index 24.65 24.65 24.65 24.65 0.00 0.00% 2024/06/17 Tími 21:29
Evolve Active Canadian Preferred Share Fund 15.08 15.08 15.08 15.09 0.00 0.00% 2024/06/17 Tími 21:29
PowerShares S&P/TSX Composite Low Volatility 29.1 29.1 29.1 29.11 0.00 0.00% 2024/06/17 Tími 21:29
iShares Core MSCI Global Quality Dividend Index (C 25.53 25.53 25.38 25.53 0.00 0.00% 2024/06/17 Tími 21:29
Horizons Seasonal Rotation 30.19 30.19 30.19 30.19 0.00 0.00% 2024/06/17 Tími 20:55
BMO Short-Term US TIPS Index 31.61 31.61 31.61 31.61 0.00 0.00% 2024/06/17 Tími 20:55
BMO Women In Leadership Fund Series 33.41 33.41 33.41 33.41 0.00 0.00% 2024/06/17 Tími 20:55
Mackenzie Canadian Large Cap Equity 131.12 131.12 130.91 131.12 0.00 0.00% 2024/06/17 Tími 20:55
iShares Edge MSCI Min Vol USA CAD Hdg 34.79 34.79 34.62 34.79 0.00 0.00% 2024/06/17 Tími 20:55
NBI Sustainable Canadian Corporate Bond 21.93 21.93 21.93 21.93 0.00 0.00% 2024/06/17 Tími 20:55
Silver Bullion Trust Currency Hedged Units 15.53 15.53 15.53 15.53 0.00 0.00% 2024/06/17 Tími 20:55
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.25 33.25 33.25 33.25 0.00 0.00% 2024/06/17 Tími 20:55
Franklin Liberty Canadian Investment Grade Corpora 17.56 17.56 17.56 17.66 0.00 0.00% 2024/06/17 Tími 20:55
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 76.81 76.81 76.71 76.81 0.00 0.00% 2024/06/17 Tími 20:55
Manulife Multifactor Developed International Index 33.19 33.19 33.19 33.19 0.00 0.00% 2024/06/17 Tími 20:55
BMO Short Corporate Bond Index (AU) 23.46 23.46 23.46 23.46 0.00 0.00% 2024/06/17 Tími 20:55
RBC Target 2024 Corporate Bond Index 20.41 20.41 20.39 20.41 0.00 0.00% 2024/06/17 Tími 20:55
Harvest Clean Energy ETF Class A units 8.88 8.88 8.87 9 0.00 0.00% 2024/06/17 Tími 20:55
iShares Edge MSCI Min Vol EAFE CAD Hdg 26.61 26.61 26.55 26.61 0.00 0.00% 2024/06/17 Tími 20:55
CI First Asset Health Care Giants Covered Call Com 11.41 11.41 11.41 11.41 0.00 0.00% 2024/06/17 Tími 20:55
Dynamic iShares Active U.S. Mid-Cap 12.41 12.41 12.41 12.41 0.00 0.00% 2024/06/17 Tími 20:55
Horizons US Dollar Currency 10.21 10.21 10.2 10.21 0.00 0.00% 2024/06/17 Tími 20:55
First Asset Energy Giants CC Adviso 7.84 7.84 7.84 7.84 0.00 0.00% 2024/06/17 Tími 20:30
CI WisdomTree Japan Equity Index Non-Hedged 33.08 33.08 33.08 33.08 0.00 0.00% 2024/06/17 Tími 20:30
CI Galaxy Multi-Crypto CAD Unhedged Series Units 12.87 12.87 12.87 12.89 0.00 0.00% 2024/06/17 Tími 20:30
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 27.58 27.58 27.47 27.58 0.00 0.00% 2024/06/17 Tími 20:30
BMO Corporate Bond Index 46.36 46.36 46.36 46.36 0.00 0.00% 2024/06/17 Tími 20:30
CI Global Minimum Downside Volatility Index (Unhed 21.41 21.41 21.41 21.41 0.00 0.00% 2024/06/17 Tími 20:30
Harvest Brand Leaders Plus Income ETF Class U Unit 10.81 10.81 10.81 10.81 0.00 0.00% 2024/06/17 Tími 20:30
iShares Core MSCI Emerging Markets IMI Index USD S 21.27 21.27 21.27 21.27 0.00 0.00% 2024/06/17 Tími 20:30
TD One-Click Conservative Portfolio 14.92 14.92 14.92 14.92 0.00 0.00% 2024/06/17 Tími 20:30
Purpose Credit Opportunities Fund 17.98 17.98 17.98 18.04 0.00 0.00% 2024/06/17 Tími 20:29
Harvest US Bank Leaders Income 12.84 12.84 12.84 12.84 0.00 0.00% 2024/06/17 Tími 20:01
First Trust AlphaDEX US Technology 87.67 87.67 87.67 88.23 0.00 0.00% 2024/06/17 Tími 20:01
Desjardins Canadian Preferred Share Index 17.85 17.85 17.85 17.85 0.00 0.00% 2024/06/17 Tími 20:01
Mackenzie Emerging Markets Local Currency Bond Ind 69.26 69.26 69.26 69.26 0.00 0.00% 2024/06/17 Tími 20:01
BMO SP TSX Equal Weight Industrial 38.3 38.3 38.3 38.3 0.00 0.00% 2024/06/17 Tími 20:01
First Trust Morningstar Dividend Leaders (CAD-Hedg 31.41 31.41 31.41 31.41 0.00 0.00% 2024/06/17 Tími 20:01
BMO MSCI Global ESG Leaders Index 46.42 46.42 46.39 46.45 0.00 0.00% 2024/06/17 Tími 20:01
CIBC International Equity Index 23.25 23.25 23.19 23.25 0.00 0.00% 2024/06/17 Tími 20:01
Purpose Global Flexible Credit Fund - USD 5.83 5.83 5.83 5.83 0.00 0.00% 2024/06/17 Tími 20:01
CIBC Canadian Bond Index 17.94 17.94 17.93 17.94 0.00 0.00% 2024/06/17 Tími 20:01
Fidelity U.S. High Dividend Index Units Series L 35.38 35.38 35.24 35.38 0.00 0.00% 2024/06/17 Tími 20:01
BMO US Put Write USD 15.44 15.44 15.44 15.44 0.00 0.00% 2024/06/17 Tími 19:30
CI Munro Alternative Global Growth Fund 26.15 26.15 26.15 26.15 0.00 0.00% 2024/06/17 Tími 19:30
Harvest Tech Achievers Growth & Income ETF USD 20.41 20.41 20.41 20.41 0.00 0.00% 2024/06/17 Tími 19:30
CIBC Canadian Short-Term Bond Index 20.19 20.19 20.19 20.19 0.00 0.00% 2024/06/17 Tími 19:30
Franklin Innovation Active 23.9 23.9 23.86 23.9 0.00 0.00% 2024/06/17 Tími 19:30
CI WisdomTree Emerging Markets Dividend Index 29.35 29.35 29.32 29.35 0.00 0.00% 2024/06/17 Tími 19:30
Horizons Industry 4.0 47.72 47.72 47.72 47.72 0.00 0.00% 2024/06/17 Tími 18:56
RBC Quant EU Div Leaders 25.6 25.6 25.6 25.6 0.00 0.00% 2024/06/17 Tími 18:56
iShares Conservative Strategic Fixe 17.79 17.79 17.79 17.79 0.00 0.00% 2024/06/17 Tími 18:56
TD Q U.S. Low Volatility 19.54 19.54 19.54 19.54 0.00 0.00% 2024/06/17 Tími 18:56
Russell Investments Fixed Income 17.74 17.74 17.74 17.74 0.00 0.00% 2024/06/17 Tími 18:56
BMO Equal Weight US Health Care 42.27 42.27 42.27 42.27 0.00 0.00% 2024/06/17 Tími 18:56
BMO Mid Term US IG Corp Bond USD 12.97 12.97 12.97 12.97 0.00 0.00% 2024/06/17 Tími 18:56
RBC Quant US Dividend Leaders CAD 47 47 47 47 0.00 0.00% 2024/06/17 Tími 18:56
RBC 1 5 Year Laddered Corp Bond 18.35 18.35 18.35 18.35 0.00 0.00% 2024/06/17 Tími 18:56
Horizons US Large Cap Equity Covered Call 13.54 13.54 13.54 13.54 0.00 0.00% 2024/06/17 Tími 18:31
Purpose Canadian Financial Income Fund Series 24.18 24.18 24.18 24.18 0.00 0.00% 2024/06/17 Tími 18:31
Mackenzie Developed ex-North America Aggregate Bon 88 88 88 88 0.00 0.00% 2024/06/17 Tími 18:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 54.26 54.26 54.26 54.26 0.00 0.00% 2024/06/17 Tími 18:31
Evolve Cyber Security Hedged 45.6 45.6 45.6 45.68 0.00 0.00% 2024/06/17 Tími 18:31
BetaPro Gold Bullion 2x Daily Bull 14.06 14.06 14.06 14.12 0.00 0.00% 2024/06/17 Tími 18:31
BMO Balanced (Fixed Percentage Distribution Units) 29.14 29.14 29.14 29.14 0.00 0.00% 2024/06/17 Tími 18:31
CI WisdomTree International Quality Dividend Growt 30.62 30.62 30.62 30.68 0.00 0.00% 2024/06/17 Tími 18:31
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.67 18.67 18.67 18.68 0.00 0.00% 2024/06/17 Tími 18:31
Horizons Balanced Tri ETF Portfolio 14.79 14.79 14.79 14.79 0.00 0.00% 2024/06/17 Tími 18:31
BMO Japan Index (Hedged Units) 46.58 46.58 46.58 46.58 0.00 0.00% 2024/06/17 Tími 17:55
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 11.45 11.45 11.45 11.45 0.00 0.00% 2024/06/17 Tími 17:55
iShares SP Global Industrials CAD 50.94 50.94 50.94 50.94 0.00 0.00% 2024/06/17 Tími 17:55
Horizons Active Hybrid Bond and Preferred Share Co 8.68 8.68 8.68 8.68 0.00 0.00% 2024/06/17 Tími 17:55
Horizons S&P Green Bond Index 21.73 21.73 21.73 21.73 0.00 0.00% 2024/06/17 Tími 17:55
BMO Premium Yield (Hedged Units) 28.69 28.69 28.69 28.69 0.00 0.00% 2024/06/17 Tími 17:55
Brompton North American Financials Dividend 20.53 20.53 20.53 20.53 0.00 0.00% 2024/06/17 Tími 17:55
TD Active Global Income 20.25 20.25 20.25 20.25 0.00 0.00% 2024/06/17 Tími 17:55
Horizons Global Semiconductor Index 31.69 31.69 31.69 31.69 0.00 0.00% 2024/06/17 Tími 17:55
BMO MSCI USA Value 28.15 28.15 28.15 28.15 0.00 0.00% 2024/06/17 Tími 17:55
FT AlphaDEX U.S. Technology Sector Index Hedged 47.73 47.73 47.73 47.73 0.00 0.00% 2024/06/17 Tími 17:55
RBC Short Term U.S. Corporate Bond 15.22 15.22 15.22 15.22 0.00 0.00% 2024/06/17 Tími 17:55
Evolve European Banks Enhanced Yield Hedged CAD 10.85 10.85 10.85 10.85 0.00 0.00% 2024/06/17 Tími 17:55
BMO Japan Index 33.52 33.52 33.52 33.52 0.00 0.00% 2024/06/17 Tími 17:55
Russell Investments Real Assets 16.86 16.86 16.86 16.86 0.00 0.00% 2024/06/17 Tími 17:55
CI Marret Alternative Absolute Return Bond ETF Com 17.87 17.87 17.87 17.87 0.00 0.00% 2024/06/17 Tími 17:55
CI Marret Alternative Absolute Return Bond ETF US$ 18.1 18.1 18.1 18.1 0.00 0.00% 2024/06/17 Tími 17:55
Purpose Total Return Bond 16.3 16.3 16.3 16.3 0.00 0.00% 2024/06/17 Tími 17:55
Purpose International Tactical Hedg 19.52 19.52 19.52 19.52 0.00 0.00% 2024/06/17 Tími 17:55
Guardian Canadian Bond 18.05 18.05 18.05 18.05 0.00 0.00% 2024/06/17 Tími 17:55
Picton Mahoney Fortified Core Bond Fund 10.37 10.37 10.37 10.37 0.00 0.00% 2024/06/17 Tími 17:55
CI Alternative Diversified Opportunities Fund USD 19.29 19.29 19.29 19.29 0.00 0.00% 2024/06/17 Tími 17:55
First Asset Enhanced Short Duration Bond 9.78 9.78 9.78 9.78 0.00 0.00% 2024/06/17 Tími 17:55
CI Lawrence Park Alternative Investment Grade Cred 20.02 20.02 20.02 20.02 0.00 0.00% 2024/06/17 Tími 17:55
CI Lawrence Park Alternative Investment Grade Cred 19.81 19.81 19.81 19.81 0.00 0.00% 2024/06/17 Tími 17:55
RBC PH&N Short Term Canadian Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2024/06/17 Tími 17:55
Horizons Carbon Credits 7.06 7.06 7.06 7.06 0.00 0.00% 2024/06/15 Tími 0:21
NBI Sustainable Global Equity 39.8 39.8 39.8 39.8 0.00 0.00% 2024/06/15 Tími 0:21
BMO Short Federal Bond Index (AU) 21.39 21.39 21.39 21.39 0.00 0.00% 2024/06/15 Tími 0:21
iShares U.S. Aggregate Bond Index 37.14 37.14 37.14 37.14 0.00 0.00% 2024/06/15 Tími 0:21
iShares 1-5 Year U.S. IG Corporate Bond Index 41.65 41.65 41.65 41.65 0.00 0.00% 2024/06/15 Tími 0:21
Guardian Canadian Sector Controlled Equity Fund 23.65 23.65 23.65 23.65 0.00 0.00% 2024/06/15 Tími 0:21
TD Select U.S. Short Term Corporate Bond Ladder 14.01 14.01 14.01 14.01 0.00 0.00% 2024/06/15 Tími 0:21
Evolve European Banks Enhanced Yield Unhedged CAD 10.43 10.43 10.43 10.43 0.00 0.00% 2024/06/15 Tími 0:21
Mackenzie US High Yield Bond Index ETF CAD-Hedged 83.71 83.71 83.71 83.71 0.00 0.00% 2024/06/15 Tími 0:21
BMO ESG High Yield US Corporate Bond Index (Hedged 24.92 24.92 24.92 24.92 0.00 0.00% 2024/06/15 Tími 0:21
BMO High Yield US Corporate Bond Index (USD Units) 17.21 17.21 17.21 17.21 0.00 0.00% 2024/06/15 Tími 0:21
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.74 10.74 10.74 10.74 0.00 0.00% 2024/06/15 Tími 0:21
Harvest Healthcare Leaders Income ETF Class B Unhe 9.27 9.27 9.27 9.27 0.00 0.00% 2024/06/15 Tími 0:21
BMO Short-Term Discount Bond 29.88 29.88 29.88 29.88 0.00 0.00% 2024/06/15 Tími 0:21
First Asset Morningstar National Bank Quebec Commo 27.99 27.99 27.99 27.99 0.00 0.00% 2024/06/15 Tími 0:21
Horizons Active Floating Rate Bond 9.95 9.95 9.95 9.95 0.00 0.00% 2024/06/15 Tími 0:21
BMO US Dividend USD 30.57 30.57 30.57 30.69 0.00 0.00% 2024/06/14 Tími 23:50
3iQ CoinShares Ether 13.39 13.39 13.39 13.72 0.00 0.00% 2024/06/14 Tími 23:50
Ether USD Unhedged Units 14.56 14.56 14.5 14.91 0.00 0.00% 2024/06/14 Tími 23:50
Purpose Enhanced Premium Yield 18.58 18.58 18.58 18.58 0.00 0.00% 2024/06/14 Tími 23:50
Purpose Tactical Hedged Equity 34.75 34.75 34.75 34.75 0.00 0.00% 2024/06/14 Tími 23:50
RBC Quant EAFE Dividend Leaders CAD 28.97 28.97 28.97 28.98 0.00 0.00% 2024/06/14 Tími 23:50
Hamilton U.S. Mid/Small-Cap Financials 27.72 27.72 27.72 28.29 0.00 0.00% 2024/06/14 Tími 23:50
NBI Sustainable Canadian Short Term Bond 9.87 9.87 9.87 9.87 0.00 0.00% 2024/06/14 Tími 23:50
BMO Covered Call Canadian Banks (USD Units) 21.48 21.48 21.48 21.48 0.00 0.00% 2024/06/14 Tími 23:50
Picton Mahoney Fortified Active Extension Alternat 17.72 17.72 17.72 17.72 0.00 0.00% 2024/06/14 Tími 23:50
First Trust Canadian Capital Strength 48.88 48.88 48.68 48.97 0.00 0.00% 2024/06/14 Tími 23:50
iShares ESG Aware Canadian Short Term Bond Index 19.33 19.33 19.33 19.34 0.00 0.00% 2024/06/14 Tími 23:50
Purpose Tactical Hedged Equity Non 38.41 38.41 38.35 38.47 0.00 0.00% 2024/06/14 Tími 23:50
CI Floating Rate Income Fund CAD 20.71 20.71 20.71 20.71 0.00 0.00% 2024/06/14 Tími 23:20
Arrow EC Income Advantage Alternative Fund Series 21.07 21.07 21.07 21.07 0.00 0.00% 2024/06/14 Tími 23:20
First Trust AlphaDEX US Health Care 38.57 38.57 38.57 38.57 0.00 0.00% 2024/06/14 Tími 22:48
Dynamic Active Global Infrastructure 19.23 19.23 19.23 19.23 0.00 0.00% 2024/06/14 Tími 22:22
IA Clarington Floating Rate Income Fund 8.39 8.39 8.39 8.39 0.00 0.00% 2024/06/14 Tími 22:22
Desjardins RI Emerging Markets Multifactor - Low C 22.43 22.43 22.43 22.49 0.00 0.00% 2024/06/14 Tími 22:22
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.56 25.56 25.56 25.68 0.00 0.00% 2024/06/14 Tími 22:22
TD Active Global Enhanced Dividend USD Inc 17.8 17.8 17.8 17.88 0.00 0.00% 2024/06/14 Tími 22:22
Guardian i3 Global Quality Growth Hedged 28.25 28.25 28.25 28.25 0.00 0.00% 2024/06/14 Tími 21:56
Mackenzie International Equity CAD Hedged 134.35 134.35 134.31 134.35 0.00 0.00% 2024/06/14 Tími 21:56
TD Global Healthcare Leaders Index USD Inc 13.57 13.57 13.57 13.57 0.00 0.00% 2024/06/14 Tími 21:56
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 20.68 20.68 20.68 20.68 0.00 0.00% 2024/06/14 Tími 21:56
PowerShares Low Volatility 23.05 23.05 23.03 23.05 0.00 0.00% 2024/06/14 Tími 21:56
BMO BBB Corporate Bond Index 28.06 28.06 28.06 28.08 0.00 0.00% 2024/06/14 Tími 21:56
CI Gold Bullion Fund UnHedged 31.88 31.88 31.87 31.96 0.00 0.00% 2024/06/14 Tími 21:56
Exemplar Growth and Income Ser 21.05 21.05 21.05 21.05 0.00 0.00% 2024/06/14 Tími 21:56
Vanguard Global Minimum Volatility 35.35 35.35 35.17 35.35 0.00 0.00% 2024/06/14 Tími 21:56
Silver Bullion Trust ETF Non-Currency Hedged Units 21.5 21.5 21.5 21.5 0.00 0.00% 2024/06/14 Tími 21:56
Mackenzie Global Fixed Income Allocation 16.71 16.71 16.71 16.71 0.00 0.00% 2024/06/14 Tími 21:56
Invesco ESG NASDAQ Next Gen 100 18.56 18.56 18.56 18.56 0.00 0.00% 2024/06/14 Tími 21:29
First Trust AlphaDEX US Industrials 49.06 49.06 49.06 49.06 0.00 0.00% 2024/06/14 Tími 20:54
Fidelity U.S. High Dividend Currency Neutral Index 31.19 31.19 31.19 31.19 0.00 0.00% 2024/06/14 Tími 20:54
CIBC Emerging Markets Equity Index 18.51 18.51 18.51 18.51 0.00 0.00% 2024/06/14 Tími 20:54
Brompton Flaherty & Crumrine Investment Grade Pref 22.53 22.53 22.53 22.53 0.00 0.00% 2024/06/14 Tími 20:54
Desjardins 1-5 Year Laddered Canadian Government B 17.93 17.93 17.92 17.93 0.00 0.00% 2024/06/14 Tími 20:54
Horizons NASDAQ-100 56.06 56.06 55.9 56.06 0.00 0.00% 2024/06/14 Tími 20:27
iShares Cybersecurity and Tech Index USD 44.5 44.5 44.5 44.5 0.00 0.00% 2024/06/14 Tími 19:52
BMO SIA Focused Canadian Equity Fund ETF Series 41.73 41.73 41.73 41.79 0.00 0.00% 2024/06/14 Tími 19:52
Manulife Multifactor U.S. Large Cap Index ETF (Hed 48.72 48.72 48.72 48.72 0.00 0.00% 2024/06/14 Tími 19:52
TD Active Global Real Estate Equity 13.78 13.78 13.78 13.82 0.00 0.00% 2024/06/14 Tími 19:52
BMO ESG High Yield US Corporate Bond Index 27.35 27.35 27.35 27.35 0.00 0.00% 2024/06/14 Tími 19:52
CIBC Core Plus Fixed Income Pool 17.73 17.73 17.73 17.73 0.00 0.00% 2024/06/14 Tími 19:52
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.45 17.45 17.44 17.45 0.00 0.00% 2024/06/14 Tími 19:52
iShares Core MSCI US Quality Dividend Index USD Sh 21.03 21.03 20.99 21.03 0.00 0.00% 2024/06/14 Tími 19:52
RBC Quant US Dividend Leaders USD 49.23 49.23 49.23 49.23 0.00 0.00% 2024/06/14 Tími 19:18
Dynamic Active International 24.02 24.02 24.02 24.02 0.00 0.00% 2024/06/14 Tími 18:48
RBC Quant EAFE Dividend Leaders USD 18.98 18.98 18.98 18.98 0.00 0.00% 2024/06/14 Tími 18:48
BetaPro Equal Weight Canadian Bank 2x Daily Bear 19.66 19.66 19.66 19.66 0.00 0.00% 2024/06/14 Tími 18:48
Accelerate Arbitrage Fund 26.17 26.17 26.17 26.17 0.00 0.00% 2024/06/14 Tími 18:48
Bristol Gate Concentrated US Equity 31.64 31.64 31.64 31.64 0.00 0.00% 2024/06/14 Tími 18:48
Horizons Active Cdn Bond Common Class 8.97 8.97 8.97 8.97 0.00 0.00% 2024/06/14 Tími 18:48
Mackenzie Maximum Diversification All World DM ex 22.37 22.37 22.37 22.39 0.00 0.00% 2024/06/14 Tími 18:48
Fidelity U.S. High Dividend Index Units Series L 25.63 25.63 25.63 25.63 0.00 0.00% 2024/06/14 Tími 18:22
Evolve Automobile Innovation Index Fund - UnHedged 23.25 23.25 23.25 23.25 0.00 0.00% 2024/06/14 Tími 18:22
TD Income Builder 21.3 21.3 21.3 21.3 0.00 0.00% 2024/06/14 Tími 18:21
First Asset Morningstar Intl Value Common 30.16 30.16 30.16 30.26 0.00 0.00% 2024/06/14 Tími 17:51
RBC U.S. Banks Yield 19.03 19.03 19.03 19.03 0.00 0.00% 2024/06/14 Tími 17:51
Mackenzie Ivy Global Equity 32.1 32.1 32.1 32.1 0.00 0.00% 2024/06/14 Tími 17:51
Evolve Cyber Security Index Fund 52.06 52.06 52.06 52.06 0.00 0.00% 2024/06/14 Tími 17:51
Mackenzie Conservative Allocation 21.17 21.17 21.17 21.17 0.00 0.00% 2024/06/14 Tími 17:51
Mackenzie Canadian Short Term Bond 97.54 97.54 97.54 97.54 0.00 0.00% 2024/06/14 Tími 17:51
Horizons US 7-10 Year Treasury Bond 40.8 40.8 40.8 40.8 0.00 0.00% 2024/06/14 Tími 17:51
Guardian i3 US Quality Growth Hedged 28.89 28.89 28.89 28.89 0.00 0.00% 2024/06/14 Tími 17:51
Caldwell U.S. Dividend Advantage Fund 16.46 16.46 16.46 16.46 0.00 0.00% 2024/06/14 Tími 17:51
Desjardins SocieTerra American Equity 23.93 23.93 23.93 23.93 0.00 0.00% 2024/06/14 Tími 17:51
RBC U.S. Banks Yield Index (USD Units) 13.94 13.94 13.94 13.94 0.00 0.00% 2024/06/14 Tími 17:51
Mackenzie US Large Cap Equity Index USD 155.27 155.27 155.27 155.27 0.00 0.00% 2024/06/14 Tími 17:51
Fidelity International High Quality Index 27.41 27.41 27.41 27.41 0.00 0.00% 2024/06/14 Tími 17:51
CI Yield Enhanced Canada Aggregate Bond Index 43.88 43.88 43.88 43.88 0.00 0.00% 2024/06/14 Tími 17:51
Invesco FTSE RAFI Global Small-Mid CAD Hedged 24.02 24.02 24.02 24.02 0.00 0.00% 2024/06/14 Tími 17:51
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 59.21 59.21 59.21 59.21 0.00 0.00% 2024/06/14 Tími 17:51
Fidelity U.S. Dividend for Rising Rates Index Unit 28.88 28.88 28.88 28.88 0.00 0.00% 2024/06/14 Tími 17:51
NBI Canadian Dividend Income 30.32 30.32 30.32 30.32 0.00 0.00% 2024/06/14 Tími 17:51
NBI Canadian Family Business 28.94 28.94 28.94 28.94 0.00 0.00% 2024/06/14 Tími 17:51
CI Global Longevity Economy Fund Series 34.67 34.67 34.67 34.67 0.00 0.00% 2024/06/14 Tími 17:51
Invesco S&P 500 Low Volatility Index USD 23.71 23.71 23.71 23.71 0.00 0.00% 2024/06/14 Tími 17:51
Manulife Smart U.S. Defensive Equity Hedged 9.3 9.3 9.3 9.3 0.00 0.00% 2024/06/14 Tími 17:51
CI Munro Global Growth Equity Fund USD Hedged 29.87 29.87 29.87 29.87 0.00 0.00% 2024/06/14 Tími 17:51
Invesco S&P International Developed ESG Index 22.56 22.56 22.56 22.56 0.00 0.00% 2024/06/14 Tími 17:51
BetaPro Equal Weight Canadian Bank 2x Daily Bull 19.96 19.96 19.96 19.96 0.00 0.00% 2024/06/14 Tími 17:51
Desjardins Alt Long/Short Global Equity Markets - 21.21 21.21 21.21 21.21 0.00 0.00% 2024/06/14 Tími 17:51
Desjardins Alt Long/Short Global Equity Markets - 20.67 20.67 20.67 20.67 0.00 0.00% 2024/06/14 Tími 17:51
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 41.41 41.41 41.41 41.41 0.00 0.00% 2024/06/14 Tími 17:51
Purpose Ether Yield - USD Non-Curr Hdgd 4.37 4.37 4.37 4.37 0.00 0.00% 2024/06/14 Tími 17:51
CI Health Care Giants Covered Call Unhedged Units 12.85 12.85 12.85 12.85 0.00 0.00% 2024/06/14 Tími 17:51
BetaPro Equal Weight Canadian REIT 2x Daily Bear 16.73 16.73 16.73 16.73 0.00 0.00% 2024/06/14 Tími 17:51
Purpose Duration Hedged Real Estate 18.07 18.07 18.07 18.07 0.00 0.00% 2024/06/14 Tími 17:51
Evolve Cloud Computing Index Fund Unhedged 24.88 24.88 24.88 24.88 0.00 0.00% 2024/06/14 Tími 17:51
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.42 32.42 32.42 32.42 0.00 0.00% 2024/06/14 Tími 17:51
Horizons Marijuana Life Sciences 7.6 7.6 7.6 7.6 0.00 0.00% 2024/06/14 Tími 0:28
CI First Asset Global Asset Allocation 26.84 26.84 26.84 26.84 0.00 0.00% 2024/06/14 Tími 0:28
iShares Exponential Technologies Index CAD 49.03 49.03 49.03 49.03 0.00 0.00% 2024/06/14 Tími 0:28
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.51 17.51 17.51 17.51 0.00 0.00% 2024/06/14 Tími 0:28
One Global Equity 40.62 40.62 40.62 40.62 0.00 0.00% 2024/06/13 Tími 23:56
iShares MSCI USA Value Factor Index 26.53 26.53 26.53 26.53 0.00 0.00% 2024/06/13 Tími 23:56
CI ONE North American Core Plus Bond 48.53 48.53 48.53 48.53 0.00 0.00% 2024/06/13 Tími 23:56
First Trust Indxx Innovative Transaction and Proce 29.75 29.75 29.75 29.75 0.00 0.00% 2024/06/13 Tími 23:56
BMO Canadian Bank Income Index 29.46 29.46 29.46 29.46 0.00 0.00% 2024/06/13 Tími 23:56
iShares Edge MSCI Min Vol Global CAD Hdg 29.35 29.35 29.35 29.35 0.00 0.00% 2024/06/13 Tími 23:56
Dynamic iShares Active Global Fincl Services 37.8 37.8 37.7 37.8 0.00 0.00% 2024/06/13 Tími 23:56
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 46.27 46.27 46.27 46.33 0.00 0.00% 2024/06/13 Tími 23:56
First Trust AlphaDEX US Div Common 33.29 33.29 33.29 33.29 0.00 0.00% 2024/06/13 Tími 23:30
Hamilton Global Financials 23.57 23.57 23.57 23.57 0.00 0.00% 2024/06/13 Tími 22:54
BMO US Preferred Share Hedged to CAD Index 18.28 18.28 18.28 18.28 0.00 0.00% 2024/06/13 Tími 22:54
CI Health Care Giants Covered Call Common Units (U 9.76 9.76 9.76 9.76 0.00 0.00% 2024/06/13 Tími 22:54
Guardian Directed Premium Yield Unhedged 20.18 20.18 20.18 20.23 0.00 0.00% 2024/06/13 Tími 22:54
IA Clarington Loomis Global Allocation Fund 14.4 14.4 14.39 14.4 0.00 0.00% 2024/06/13 Tími 22:54
CIBC Conservative Fixed Income Pool 17.94 17.94 17.94 17.94 0.00 0.00% 2024/06/13 Tími 22:54
NBI Global Real Assets Income 19.96 19.96 19.83 19.96 0.00 0.00% 2024/06/13 Tími 22:26
Desjardins RI USA Multifactor - Low CO2 32.94 32.94 32.94 32.94 0.00 0.00% 2024/06/13 Tími 21:57
Purpose Conservative Income Fund Series 18.93 18.93 18.93 18.93 0.00 0.00% 2024/06/13 Tími 21:57
Desjardins RI Developed ex-USA ex-Canada Multifact 23.23 23.23 23.23 23.23 0.00 0.00% 2024/06/13 Tími 21:57
BMO MSCI ACWI Paris Aligned Climate Equity Index 36.38 36.38 36.38 36.38 0.00 0.00% 2024/06/13 Tími 21:57
First Asset Morningstar Intl Momentum CAD Hedged C 42.35 42.35 42.3 42.52 0.00 0.00% 2024/06/13 Tími 21:57
iShares U.S. Aggregate Bond Index 26.85 26.85 26.84 26.85 0.00 0.00% 2024/06/13 Tími 21:27
Invesco NASDAQ 100 Equal Weight Index Hedged 22.6 22.6 22.6 22.63 0.00 0.00% 2024/06/13 Tími 20:50
BMO MSCI USA ESG Leaders Index (Hedged Units) 41.59 41.59 41.59 41.72 0.00 0.00% 2024/06/13 Tími 20:50
Mackenzie Balanced Allocation 23.8 23.8 23.8 23.82 0.00 0.00% 2024/06/13 Tími 20:50
iShares ESG Conservative Balanced Portfolio 42.55 42.55 42.55 42.55 0.00 0.00% 2024/06/13 Tími 20:17
First Trust Dow Jones Internet 22.12 22.12 22.12 22.12 0.00 0.00% 2024/06/13 Tími 19:53
Horizons Global Metaverse Index 27.3 27.3 27.3 27.3 0.00 0.00% 2024/06/13 Tími 19:53
iShares U.S. IG Corporate Bond Index 35.37 35.37 35.37 35.37 0.00 0.00% 2024/06/13 Tími 19:53
BMO Government Bond Index 45.42 45.42 45.36 45.42 0.00 0.00% 2024/06/13 Tími 19:53
Purpose Bitcoin Yield - USD Non-Curr Hdgd 6.5 6.5 6.5 6.5 0.00 0.00% 2024/06/13 Tími 19:53
Fidelity Advantage Ether - L 46.85 46.85 46.85 46.85 0.00 0.00% 2024/06/13 Tími 19:53
Harvest Energy Leaders Plus Income ETF USD 4.09 4.09 4.09 4.09 0.00 0.00% 2024/06/13 Tími 19:20
Fidelity U.S. Dividend for Rising Rates Currency N 35.39 35.39 35.39 35.4 0.00 0.00% 2024/06/13 Tími 18:48
CI Energy Giants Covered Call Common Units (USD He 11.07 11.07 11.07 11.07 0.00 0.00% 2024/06/13 Tími 18:19
BMO Low Vol Int Eq 24.45 24.45 24.45 24.64 0.00 0.00% 2024/06/13 Tími 18:19
Mackenzie Canadian Short Term Fixed Income 19.34 19.34 19.34 19.34 0.00 0.00% 2024/06/13 Tími 17:48
TD Systematic International Equity Low Volatility 15.81 15.81 15.81 15.81 0.00 0.00% 2024/06/13 Tími 17:48
iShares Core MSCI Global Quality Dividend Index US 18.49 18.49 18.49 18.49 0.00 0.00% 2024/06/13 Tími 17:48
iShares Conservative Short Term Str 17.75 17.75 17.75 17.75 0.00 0.00% 2024/06/13 Tími 0:21
CI Global Real Asset Private Pool - C$ Series 20.81 20.81 20.81 20.81 0.00 0.00% 2024/06/13 Tími 0:21
BMO Sustainable Global Multi-Sector Bond Fund Seri 28.54 28.54 28.54 28.54 0.00 0.00% 2024/06/13 Tími 0:21
Picton Mahoney Fortified Special Situations Altern 9.24 9.24 9.24 9.24 0.00 0.00% 2024/06/13 Tími 0:21
Bristol Gate Concentrated Canadian Equity 31.63 31.63 31.63 31.63 0.00 0.00% 2024/06/12 Tími 23:52
FT AlphaDEX U.S. Industrials Sector Index Hedged 31.49 31.49 31.49 31.49 0.00 0.00% 2024/06/12 Tími 23:52
BMO ARK Genomic Revolution 11.41 11.41 11.41 11.61 0.00 0.00% 2024/06/12 Tími 23:52
PowerShares FTSE RAFI Global Small 33.5 33.5 33.5 33.5 0.00 0.00% 2024/06/12 Tími 23:52
Accelerate Absolute Return Hedge Fund 25.73 25.73 25.56 25.73 0.00 0.00% 2024/06/12 Tími 23:52
First Trust AlphaDEX U.S. Health Care Sector Index 28.38 28.38 28.38 28.38 0.00 0.00% 2024/06/12 Tími 23:52
BMO ARK Innovation Fund 18.14 18.14 17.75 18.28 0.00 0.00% 2024/06/12 Tími 23:52
Fidelity Global Monthly High Income 13.5 13.5 13.5 13.5 0.00 0.00% 2024/06/12 Tími 23:52
BMO Premium Yield USD 29.67 29.67 29.67 29.8 0.00 0.00% 2024/06/12 Tími 23:21
BMO High Quality Corporate Bond Index 28.39 28.39 28.39 28.4 0.00 0.00% 2024/06/12 Tími 23:21
Purpose Best Ideas 41.5 41.5 41.5 41.5 0.00 0.00% 2024/06/12 Tími 22:54
Desjardins Canadian Short Term Bond Index 18.57 18.57 18.57 18.57 0.00 0.00% 2024/06/12 Tími 22:54
RBC Quant EM Div Leaders 20.73 20.73 20.73 20.73 0.00 0.00% 2024/06/12 Tími 22:54
First Trust Dow Jones Internet 15.21 15.21 15.21 15.21 0.00 0.00% 2024/06/12 Tími 22:54
Horizons Big Data & Hardware Index 22.07 22.07 22.07 22.07 0.00 0.00% 2024/06/12 Tími 21:50
TD Global Carbon Credit Index CAD Inc 38.53 38.53 38.53 38.53 0.00 0.00% 2024/06/12 Tími 21:50
First Trust International Capital Strength 27.05 27.05 27.05 27.05 0.00 0.00% 2024/06/12 Tími 21:50
BMO S&P US Small Cap Index ETF (Hedged Units) 35.73 35.73 35.73 35.73 0.00 0.00% 2024/06/12 Tími 21:50
IA Clarington Loomis Global Multisector Bond Fund 8.72 8.72 8.72 8.72 0.00 0.00% 2024/06/12 Tími 21:50
BMO US Aggregate Bond Index 30.51 30.51 30.51 30.51 0.00 0.00% 2024/06/12 Tími 21:21
Purpose Floating Rate Income Fund 7.03 7.03 7.03 7.04 0.00 0.00% 2024/06/12 Tími 20:52
Invesco S&P 500 Low Volatility Index CAD 32.53 32.53 32.53 32.53 0.00 0.00% 2024/06/12 Tími 20:52
BMO US Aggregate Bond Index (USD Units) 29.8 29.8 29.8 29.8 0.00 0.00% 2024/06/12 Tími 20:21
BMO Brookfield Global Real Estate Tech Fund 27.74 27.74 27.74 27.74 0.00 0.00% 2024/06/12 Tími 20:21
Harvest Brand Leaders Enhanced Income - Class A Un 10.27 10.27 10.27 10.27 0.00 0.00% 2024/06/12 Tími 20:21
Guardian Directed Premium Yield Hedged 20.76 20.76 20.76 20.76 0.00 0.00% 2024/06/12 Tími 19:52
BetaPro Equal Weight Canadian REIT 2x Daily Bull 13.8 13.8 13.8 13.8 0.00 0.00% 2024/06/12 Tími 19:52
Purpose Monthly Income 17.31 17.31 17.31 17.31 0.00 0.00% 2024/06/12 Tími 19:52
iShares MSCI Min Vol USA Index USD Share Class 56.03 56.03 56.03 56.03 0.00 0.00% 2024/06/12 Tími 18:50
RBC U.S. Dividend Covered Call 21.5 21.5 21.5 21.5 0.00 0.00% 2024/06/12 Tími 17:49
Desjardins RI Emerging Markets Low CO2 Index 17.56 17.56 17.56 17.56 0.00 0.00% 2024/06/12 Tími 17:49
PowerShares Fundamental High Yield Corporate Bond 17.79 17.79 17.79 17.79 0.00 0.00% 2024/06/12 Tími 17:49
Evolve Global Materials & Mining Enhanced Yield Un 26.44 26.44 26.44 26.44 0.00 0.00% 2024/06/12 Tími 17:49
PIMCO Investment Grade Credit Fund 16.37 16.37 16.37 16.37 0.00 0.00% 2024/06/12 Tími 17:49
Guardian i3 Global Quality Growth Unhedged 29.8 29.8 29.8 29.8 0.00 0.00% 2024/06/12 Tími 17:49
Manulife Multifactor U.S. Small Cap Index ETF (Unh 38.28 38.28 38.28 38.28 0.00 0.00% 2024/06/12 Tími 0:23
CI Emerging Markets Alpha US$ Hedged Series 19.39 19.39 19.39 19.39 0.00 0.00% 2024/06/12 Tími 0:23
BMO US Preferred Share Index (USD Units) 19.45 19.45 19.45 19.48 0.00 0.00% 2024/06/11 Tími 23:49
iShares 0-5 Year TIPS Bond Index 29.98 29.98 29.96 29.98 0.00 0.00% 2024/06/11 Tími 23:49
Guardian Directed Equity Path Unhedged 19.25 19.25 19.25 19.25 0.00 0.00% 2024/06/11 Tími 23:19
RBC U.S. Banks Yield CAD Hedged 15.9 15.9 15.9 15.9 0.00 0.00% 2024/06/11 Tími 22:51
Dynamic Active Retirement Income+ 21.2 21.2 21.2 21.2 0.00 0.00% 2024/06/11 Tími 22:51
Manulife Smart Defensive Equity 10.06 10.06 10.05 10.06 0.00 0.00% 2024/06/11 Tími 22:18
Manulife Smart U.S. Defensive Equity Unhedged 10.49 10.49 10.48 10.49 0.00 0.00% 2024/06/11 Tími 22:18
Franklin LibertyQT Global Dividend 26.43 26.43 26.43 26.43 0.00 0.00% 2024/06/11 Tími 21:50
BMO Short-Term US TIPS Index (Hedged Units) 28.61 28.61 28.61 28.61 0.00 0.00% 2024/06/11 Tími 20:21
Fidelity Canadian Monthly High Income 12.46 12.46 12.46 12.46 0.00 0.00% 2024/06/11 Tími 19:43
Franklin ClearBridge Sustainable International Gro 21.42 21.42 21.42 21.42 0.00 0.00% 2024/06/11 Tími 18:51
CI Galaxy Multi-Crypto USD Series Units 12.2 12.2 12.2 12.2 0.00 0.00% 2024/06/11 Tími 18:51
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.33 18.33 18.33 18.36 0.00 0.00% 2024/06/11 Tími 17:48
Brompton Flaherty & Crumrine Enhanced Investment G 9.36 9.36 9.36 9.36 0.00 0.00% 2024/06/11 Tími 1:08
BMO S&P US Mid Cap Index USD 41.74 41.74 41.74 41.74 0.00 0.00% 2024/06/10 Tími 23:22
Mackenzie Global Sustainable Dividend Index 23.79 23.79 23.79 24.07 0.00 0.00% 2024/06/10 Tími 23:22
Horizons Robotics and Automation 21.98 21.98 21.79 21.98 0.00 0.00% 2024/06/10 Tími 22:27
Franklin LibertyQT International Equity Index 24.28 24.28 24.28 24.28 0.00 0.00% 2024/06/10 Tími 20:41
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.6 16.6 16.6 16.6 0.00 0.00% 2024/06/10 Tími 20:41
BMO Monthly Income (USD Units) 27.2 27.2 27.2 27.2 0.00 0.00% 2024/06/10 Tími 19:32
BMO S&P US Small Cap Index USD 37.45 37.45 37.45 37.45 0.00 0.00% 2024/06/10 Tími 19:32
Accelerate Enhanced Canadian Benchmark Alternative 23.73 23.73 23.73 23.73 0.00 0.00% 2024/06/10 Tími 19:32
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/06/10 Tími 19:32
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.55 19.55 19.55 19.55 0.00 0.00% 2024/06/07 Tími 22:50
Evolve European Banks Enhanced Yield USD 10.21 10.21 10.21 10.23 0.00 0.00% 2024/06/07 Tími 22:02
First Trust Global Risk Common 16.77 16.77 16.77 16.77 0.00 0.00% 2024/06/07 Tími 22:02
Harvest Tech Achievers Growth & Income ETF Class B 19.05 19.05 18.94 19.05 0.00 0.00% 2024/06/07 Tími 22:02
BMO S&P US Mid Cap Index ETF (Hedged Units) 39.01 39.01 39.01 39.01 0.00 0.00% 2024/06/07 Tími 21:12
CI Alternative North American Opportunities Fund ( 26.98 26.98 26.98 26.98 0.00 0.00% 2024/06/07 Tími 21:12
RBC Quant EU Div Leaders CAD Hedged 27.6 27.6 27.6 27.65 0.00 0.00% 2024/06/07 Tími 19:45
Evolve Automobile Innovation Index Fund - UnHedged 20.09 20.09 20.09 20.09 0.00 0.00% 2024/06/07 Tími 0:23
First Asset Morningstar Intl Momentum Common 39.12 39.12 39.12 39.12 0.00 0.00% 2024/06/06 Tími 23:58
First Trust NYSE Arca Biotechnology 26.48 26.48 26.48 26.48 0.00 0.00% 2024/06/06 Tími 23:58
TD Morningstar ESG Canada Corporate Bond Index 9.25 9.25 9.25 9.25 0.00 0.00% 2024/06/06 Tími 22:55
Desjardins RI Active Canadian Bond - Low CO2 18.41 18.41 18.41 18.41 0.00 0.00% 2024/06/06 Tími 21:20
Invesco ESG NASDAQ 100 Hedged 23.37 23.37 23.37 23.37 0.00 0.00% 2024/06/06 Tími 20:48
IA Clarington Strategic Income Fund 11.21 11.21 11.21 11.21 0.00 0.00% 2024/06/06 Tími 17:50
BMO Covered Call Health Care 29.48 29.48 29.48 29.48 0.00 0.00% 2024/06/06 Tími 0:25
First Asset Investment Grade Bond 8.93 8.93 8.93 8.93 0.00 0.00% 2024/06/05 Tími 21:55
BMO Short-Term US TIPS Index (USD Units) 29 29 29 29 0.00 0.00% 2024/06/05 Tími 19:58
CI Marret Alternative Enhanced Yield Fund - US$ He 19.6 19.6 19.6 19.6 0.00 0.00% 2024/06/05 Tími 19:58
Evolve Active Global Fixed Income Fund 48.18 48.18 48.18 48.18 0.00 0.00% 2024/06/05 Tími 0:48
Guardian Directed Equity Path Hedged 19.86 19.86 19.86 19.86 0.00 0.00% 2024/06/05 Tími 0:48
Mackenzie Developed Markets Real Estate Index 105.5 105.5 105.5