Brazil
Brazil
| Vísir |
Gildi |
Fyrri |
Lágt |
Hár |
Breyting |
Breyta% |
Tími |
Mynd |
|
Trend MSCI US Technology Fdo Inv De Índice
|
22.25 |
22.37 |
22.25 |
22.37 |
0.07
|
0.31%
|
2025/01/16
Tími 3:57
|
|
|
CAIXA Ibovespa
|
120.49 |
120.49 |
120.49 |
120.49 |
1.33
|
1.12%
|
2025/01/16
Tími 1:56
|
|
|
It Now ISE
|
31.74 |
31.77 |
31.74 |
31.77 |
0.28
|
0.89%
|
2025/01/16
Tími 1:56
|
|
|
It Now IDIV
|
89.77 |
89.99 |
89.77 |
89.99 |
0.43
|
0.48%
|
2025/01/16
Tími 1:56
|
|
|
It Now IFNC
|
120.37 |
120.05 |
120.05 |
120.37 |
0.82
|
0.69%
|
2025/01/16
Tími 1:56
|
|
|
It Now SP500 TRN
|
389.11 |
390.8 |
389.11 |
390.8 |
0.84
|
0.22%
|
2025/01/16
Tími 1:56
|
|
|
QR CME CF SOLANA
|
15.18 |
15.1 |
15.1 |
15.18 |
0.14
|
0.93%
|
2025/01/16
Tími 1:56
|
|
|
IT Now NYSE Fang +
|
103.48 |
103.45 |
103.45 |
103.48 |
0.21
|
0.20%
|
2025/01/16
Tími 1:56
|
|
|
Nu Ibovespa B3 BR+
|
92.19 |
92.19 |
92.19 |
92.19 |
0.81
|
0.89%
|
2025/01/16
Tími 1:56
|
|
|
BTG Pactual SMLL B3
|
6.54 |
6.5 |
6.5 |
6.54 |
0.03
|
0.46%
|
2025/01/16
Tími 1:56
|
|
|
It Now PIBB IBrX-50
|
218.45 |
218.43 |
218.43 |
218.45 |
0.99
|
0.46%
|
2025/01/16
Tími 1:56
|
|
|
Hashdex DeFi Index FDI
|
45.45 |
45.45 |
45.45 |
45.45 |
0.16
|
0.35%
|
2025/01/16
Tími 1:56
|
|
|
BTG Pactual S&P 500 ETF
|
15.61 |
15.62 |
15.61 |
15.62 |
0.06
|
0.38%
|
2025/01/16
Tími 1:56
|
|
|
Ishares Core S&P 500 BDR
|
90 |
89.72 |
89.72 |
90 |
0.13
|
0.14%
|
2025/01/16
Tími 1:56
|
|
|
iShares Russell 2000 BDR
|
67 |
67.39 |
67 |
67.39 |
0.36
|
0.54%
|
2025/01/16
Tími 1:56
|
|
|
iShares S&P 500 Value BDR
|
77 |
77.4 |
77 |
77.4 |
0.52
|
0.68%
|
2025/01/16
Tími 1:56
|
|
|
Trend Crsp U.S. Large Cap
|
15.27 |
15.26 |
15.26 |
15.27 |
0.02
|
0.13%
|
2025/01/16
Tími 1:56
|
|
|
Safra Mulheres na Lideranca
|
118.34 |
118.41 |
118.34 |
118.41 |
0.56
|
0.48%
|
2025/01/16
Tími 1:56
|
|
|
Trend IFIX Fundo de Índice
|
11 |
10.91 |
10.91 |
11 |
0.05
|
0.46%
|
2025/01/16
Tími 1:56
|
|
|
It Now IDIV Renda Dividendos
|
49.55 |
49.69 |
49.55 |
49.69 |
0.21
|
0.43%
|
2025/01/16
Tími 1:56
|
|
|
Investo Bloomberg US Bond ETF
|
109.91 |
114 |
109.91 |
114 |
0.66
|
0.60%
|
2025/01/16
Tími 1:56
|
|
|
Nu Ibov Smart High Beta B3 ETF
|
79.42 |
79.23 |
79.23 |
79.42 |
0.72
|
0.91%
|
2025/01/16
Tími 1:56
|
|
|
Safra Ibovespa Fundo de Indice
|
94.7 |
94.64 |
94.64 |
94.7 |
0.54
|
0.57%
|
2025/01/16
Tími 1:56
|
|
|
BB ETF Ibovespa Fundo de Indice
|
63.82 |
64.01 |
63.82 |
64.01 |
0.53
|
0.84%
|
2025/01/16
Tími 1:56
|
|
|
Investo MSCI US Real Estate FDI
|
44.04 |
43.82 |
43.82 |
44.04 |
0.15
|
0.34%
|
2025/01/16
Tími 1:56
|
|
|
Investo S&P Biotech Sel Industry
|
73.89 |
73.89 |
73.89 |
73.89 |
0.33
|
0.45%
|
2025/01/16
Tími 1:56
|
|
|
Empiricus Teva Criptomoedas Top20
|
22.8 |
22.74 |
22.74 |
22.8 |
0.10
|
0.44%
|
2025/01/16
Tími 1:56
|
|
|
Buena Vista Nasdaq-100 High Income
|
111.49 |
111.41 |
111.41 |
111.49 |
0.04
|
0.04%
|
2025/01/16
Tími 1:56
|
|
|
Investo Brazil Global Exposure ETF
|
131.31 |
131.08 |
131.08 |
131.31 |
1.09
|
0.84%
|
2025/01/16
Tími 1:56
|
|
|
Investo Brazil Small Cap Value ETF
|
73.93 |
74 |
73.93 |
74 |
1.25
|
1.72%
|
2025/01/16
Tími 1:56
|
|
|
Nu Ibov Smart Low Volatilty B3 ETF
|
91.87 |
91.83 |
91.83 |
91.87 |
0.52
|
0.57%
|
2025/01/16
Tími 1:56
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
124.7 |
124.7 |
124.7 |
124.7 |
0.70
|
0.56%
|
2025/01/16
Tími 1:56
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
14.89 |
14.82 |
14.82 |
14.89 |
0.00
|
0.00%
|
2025/01/16
Tími 1:56
|
|
|
ETF Hashdex Smart Contract Platforms
|
52.6 |
53 |
52.6 |
53 |
0.49
|
0.93%
|
2025/01/16
Tími 1:56
|
|
|
ETF Investo FTSE Global Equities BDR
|
127.43 |
128.42 |
127.43 |
128.42 |
0.22
|
0.17%
|
2025/01/16
Tími 1:56
|
|
|
Investo Brazil Domestic Exposure ETF
|
99.75 |
99.64 |
99.64 |
99.75 |
0.53
|
0.53%
|
2025/01/16
Tími 1:56
|
|
|
BB Índice Futuro de Boi Gordo B3 ETF
|
8.42 |
8.47 |
8.42 |
8.47 |
0.00
|
0.00%
|
2025/01/16
Tími 1:56
|
|
|
Investo MSCI US Technology FDI no Ext
|
17 |
17.12 |
17 |
17.12 |
0.08
|
0.47%
|
2025/01/16
Tími 1:56
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
100.55 |
100.55 |
100.55 |
100.55 |
1.58
|
1.60%
|
2025/01/16
Tími 1:56
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.68 |
13.68 |
13.68 |
13.68 |
0.13
|
0.96%
|
2025/01/16
Tími 1:56
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
125.67 |
125.93 |
125.67 |
125.93 |
0.67
|
0.53%
|
2025/01/16
Tími 1:56
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
86.77 |
86.77 |
86.77 |
86.77 |
0.11
|
0.13%
|
2025/01/16
Tími 1:56
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
18.37 |
18.55 |
18.37 |
18.55 |
0.08
|
0.44%
|
2025/01/16
Tími 1:56
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
60.57 |
60.56 |
60.56 |
60.57 |
0.09
|
0.15%
|
2025/01/16
Tími 1:56
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
113.13 |
113.13 |
113.13 |
113.13 |
0.79
|
0.70%
|
2025/01/16
Tími 1:56
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
93.02 |
92.93 |
92.93 |
93.02 |
1.10
|
1.20%
|
2025/01/16
Tími 1:56
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
10.25 |
10.07 |
10.07 |
10.25 |
0.25
|
2.50%
|
2025/01/16
Tími 1:56
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
136.4 |
137.45 |
136.4 |
137.45 |
1.37
|
1.00%
|
2025/01/16
Tími 1:56
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
113.28 |
113.7 |
113.28 |
113.7 |
0.62
|
0.55%
|
2025/01/16
Tími 1:56
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
143.6 |
144.85 |
143.6 |
144.85 |
1.09
|
0.76%
|
2025/01/16
Tími 1:56
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
6.64 |
6.59 |
6.59 |
6.64 |
0.16
|
2.47%
|
2025/01/16
Tími 1:56
|
|
|
Trend Ibovespa
|
12.45 |
12.47 |
12.45 |
12.47 |
0.04
|
0.32%
|
2025/01/16
Tími 1:56
|
|
|
Hashdex Nasdaq Crypto
|
86.68 |
87.19 |
86.68 |
87.19 |
0.63
|
0.73%
|
2025/01/16
Tími 1:56
|
|
|
iShares BM&FBOVESPA Small Cap
|
88.3 |
88.2 |
88.2 |
88.3 |
0.67
|
0.76%
|
2025/01/16
Tími 1:56
|
|
|
Fundo de Invest Ishares SP 500
|
399.87 |
400.05 |
399.87 |
400.05 |
0.93
|
0.23%
|
2025/01/16
Tími 1:56
|
|
|
It Now Small Cap Fundo de indice
|
45.95 |
46.09 |
45.95 |
46.09 |
0.17
|
0.37%
|
2025/01/16
Tími 1:56
|
|
|
QR CME CF Bitcoin Reference Rate
|
36.68 |
36.71 |
36.68 |
36.71 |
0.03
|
0.08%
|
2025/01/16
Tími 1:56
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
17 |
16.96 |
16.96 |
17 |
0.03
|
0.18%
|
2025/01/16
Tími 1:56
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
17.81 |
17.81 |
17.81 |
17.81 |
0.05
|
0.28%
|
2025/01/16
Tími 1:56
|
|
|
iShares MSCI ACWI BDR
|
71.3 |
71.3 |
71.3 |
71.3 |
0.07
|
0.10%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI EAFE BDR
|
57.38 |
57.38 |
57.38 |
57.38 |
1.02
|
1.78%
|
2025/01/16
Tími 1:02
|
|
|
Ishares Gold Trust BDR
|
76.25 |
76.25 |
76.25 |
76.25 |
0.08
|
0.10%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI India BDR
|
77.28 |
77.28 |
77.28 |
77.28 |
0.12
|
0.16%
|
2025/01/16
Tími 1:02
|
|
|
iShares Global Tech BDR
|
17.06 |
17.06 |
17.06 |
17.06 |
0.02
|
0.12%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI Canada BDR
|
61.08 |
61.08 |
61.08 |
61.08 |
0.03
|
0.05%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI Taiwan BDR
|
51.76 |
51.76 |
51.76 |
51.76 |
0.03
|
0.06%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI EAFE Value BDR
|
53.24 |
53.24 |
53.24 |
53.24 |
0.06
|
0.11%
|
2025/01/16
Tími 1:02
|
|
|
iShares ESG Aware MSCI USA BDR
|
78.49 |
78.49 |
78.49 |
78.49 |
0.41
|
0.53%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI United Kingdom BDR
|
67.84 |
67.84 |
67.84 |
67.84 |
0.28
|
0.41%
|
2025/01/16
Tími 1:02
|
|
|
iShares Russell 1000 Growth BDR
|
97.36 |
97.36 |
97.36 |
97.36 |
1.61
|
1.68%
|
2025/01/16
Tími 1:02
|
|
|
ishares Nasdaq Biotechnology BDR
|
53.58 |
53.58 |
53.58 |
53.58 |
0.20
|
0.37%
|
2025/01/16
Tími 1:02
|
|
|
IT Now Morningstar XT Healthcare
|
55.77 |
55.77 |
55.77 |
55.77 |
0.54
|
0.97%
|
2025/01/16
Tími 1:02
|
|
|
ishares Us Aerospace & Defense BDR
|
44.66 |
44.66 |
44.66 |
44.66 |
0.25
|
0.56%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI USA Quality Factor BDR
|
72.2 |
72.2 |
72.2 |
72.2 |
0.04
|
0.06%
|
2025/01/16
Tími 1:02
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
37 |
37 |
37 |
37 |
0.05
|
0.14%
|
2025/01/16
Tími 1:02
|
|
|
iShares U.S. Medical Devices ETF BDR
|
10.39 |
10.39 |
10.39 |
10.39 |
0.08
|
0.77%
|
2025/01/16
Tími 1:02
|
|
|
iShares Core MSCI Emerging Markets BDR
|
52.06 |
52.06 |
52.06 |
52.06 |
0.13
|
0.25%
|
2025/01/16
Tími 1:02
|
|
|
Global X Genomics And Biotechnology BDR
|
29.35 |
29.35 |
29.35 |
29.35 |
0.34
|
1.17%
|
2025/01/16
Tími 1:02
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
52.26 |
52.26 |
52.26 |
52.26 |
0.84
|
1.61%
|
2025/01/16
Tími 1:02
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
275.34 |
275.34 |
275.34 |
275.34 |
3.81
|
1.38%
|
2025/01/16
Tími 1:02
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
64.16 |
64.16 |
64.16 |
64.16 |
0.01
|
0.02%
|
2025/01/16
Tími 1:02
|
|
|
It Now IMA-B5+
|
105.9 |
105.9 |
105.9 |
105.9 |
0.09
|
0.08%
|
2025/01/16
Tími 1:02
|
|
|
iShares IBrX Brasil
|
102.9 |
102.9 |
102.9 |
102.9 |
0.33
|
0.32%
|
2025/01/16
Tími 1:02
|
|
|
Global X Uranium BDR
|
55.7 |
55.7 |
55.7 |
55.7 |
0.10
|
0.18%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI Eurozone BDR
|
72.32 |
72.32 |
72.32 |
72.32 |
0.25
|
0.35%
|
2025/01/16
Tími 1:02
|
|
|
IT Now S&P Kensho Hydrogen
|
42.73 |
42.73 |
42.73 |
42.73 |
0.37
|
0.87%
|
2025/01/16
Tími 1:02
|
|
|
iShares Select Dividend BDR
|
79.85 |
79.85 |
79.85 |
79.85 |
0.19
|
0.24%
|
2025/01/16
Tími 1:02
|
|
|
ETF Hashdex Crypto Metaverse
|
54 |
54 |
54 |
54 |
1.70
|
3.15%
|
2025/01/16
Tími 1:02
|
|
|
Nu Ibov Smart Dividendos ETF
|
110.52 |
110.52 |
110.52 |
110.52 |
0.67
|
0.61%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI Emerging Markets
|
41.83 |
41.83 |
41.83 |
41.83 |
0.13
|
0.31%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
67.01 |
67.01 |
67.01 |
67.01 |
0.04
|
0.06%
|
2025/01/16
Tími 1:02
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
79.28 |
79.28 |
79.28 |
79.28 |
0.48
|
0.61%
|
2025/01/16
Tími 1:02
|
|
|
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE
|
9.2 |
9.2 |
9.2 |
9.2 |
0.03
|
0.33%
|
2025/01/16
Tími 1:02
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
229.1 |
229.1 |
229.1 |
229.1 |
0.38
|
0.17%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI China BDR
|
34.01 |
34.01 |
34.01 |
34.01 |
0.02
|
0.06%
|
2025/01/16
Tími 1:02
|
|
|
iShares MSCI Japan BDR
|
49.92 |
49.92 |
49.92 |
49.92 |
0.02
|
0.04%
|
2025/01/16
Tími 1:02
|
|
|
iShares Silver Trust BDR
|
55.76 |
55.76 |
55.76 |
55.76 |
0.24
|
0.43%
|
2025/01/16
Tími 1:02
|
|
|
iShares U.S. Technology BDR
|
27.43 |
27.43 |
27.43 |
27.43 |
0.21
|
0.77%
|
2025/01/16
Tími 1:02
|
|
|
BB INDICE FUTURO DE MILHO B3
|
6.28 |
6.28 |
6.28 |
6.28 |
0.02
|
0.32%
|
2025/01/16
Tími 1:02
|
|
|
iShares Core MSCI Europe ETF
|
54.67 |
54.67 |
54.67 |
54.67 |
0.26
|
0.48%
|
2025/01/16
Tími 1:02
|
|
|
iShares US Treasury Bond BDR
|
44.92 |
44.92 |
44.92 |
44.92 |
0.29
|
0.65%
|
2025/01/16
Tími 1:02
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
164.36 |
164.36 |
164.36 |
164.36 |
0.36
|
0.22%
|
2025/01/16
Tími 1:02
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
56.07 |
56.07 |
56.07 |
56.07 |
0.01
|
0.02%
|
2025/01/16
Tími 1:02
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
19.22 |
19.22 |
19.22 |
19.22 |
0.01
|
0.05%
|
2025/01/16
Tími 1:02
|
|
|
IT Now Id Ima-b Fundo De índice
|
97.27 |
97.27 |
97.27 |
97.27 |
0.17
|
0.18%
|
2025/01/16
Tími 1:02
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
34.48 |
34.48 |
34.48 |
34.48 |
0.40
|
1.17%
|
2025/01/16
Tími 1:02
|
|
|
It Now IRF-M P2
|
83.61 |
83.61 |
83.61 |
83.61 |
0.05
|
0.06%
|
2025/01/16
Tími 1:02
|
|
|
iShares Bitcoin Trust BDR
|
113.85 |
113.85 |
113.85 |
113.85 |
0.16
|
0.14%
|
2025/01/16
Tími 1:02
|
|
|
iShares Semiconductor BDR
|
33.65 |
33.65 |
33.65 |
33.65 |
0.11
|
0.33%
|
2025/01/16
Tími 1:02
|
|
|
INVESTO TEVA TESOURO SELIC
|
128.08 |
128.08 |
128.08 |
128.08 |
0.01
|
0.01%
|
2025/01/16
Tími 1:02
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
92.2 |
92.2 |
92.2 |
92.2 |
0.04
|
0.04%
|
2025/01/16
Tími 1:02
|
|
|
Buena Vista US High Income ETF
|
124.96 |
124.96 |
124.96 |
124.96 |
0.02
|
0.02%
|
2025/01/16
Tími 1:02
|
|
|
iShares 20+ Year Treasury Bond BDR
|
34.86 |
34.86 |
34.86 |
34.86 |
0.03
|
0.09%
|
2025/01/16
Tími 1:02
|
|
|
BB Índice Futuro de Dólar S&P/B3 ETF
|
11.02 |
11.02 |
11.02 |
11.02 |
0.03
|
0.27%
|
2025/01/16
Tími 1:02
|
|
|
Ishares Ibovespa
|
119.57 |
119.57 |
119.57 |
119.57 |
0.65
|
0.55%
|
2025/01/16
Tími 1:02
|
|
|
iShares U.S. Financials BDR
|
45.79 |
45.79 |
45.79 |
45.79 |
0.09
|
0.20%
|
2025/01/16
Tími 1:02
|
|
|
It Now Ibovespa Fundo De Indice
|
125.45 |
125.45 |
125.45 |
125.45 |
0.67
|
0.54%
|
2025/01/16
Tími 1:02
|
|
|
Nu Renda Ibov Smart Dividendos ETF
|
100.43 |
100.43 |
100.43 |
100.43 |
0.72
|
0.72%
|
2025/01/16
Tími 1:02
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
14.5 |
14.5 |
14.5 |
14.5 |
0.08
|
0.55%
|
2025/01/16
Tími 1:02
|
|
|
It Now IGCT
|
53.36 |
53.36 |
52.15 |
53.36 |
0.00
|
0.00%
|
2025/01/15
Tími 23:59
|
|
|
iShares S&P 500 Growth BDR
|
77.24 |
77.24 |
75.51 |
77.24 |
0.00
|
0.00%
|
2025/01/15
Tími 23:59
|
|
|
iShares Core S&P Small-Cap BDR
|
88.19 |
88.19 |
86.75 |
89.1 |
0.00
|
0.00%
|
2025/01/15
Tími 23:59
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
59.57 |
59.57 |
59.57 |
59.66 |
0.00
|
0.00%
|
2025/01/15
Tími 23:59
|
|
|
iShares Core S&P Total US Stock Market BDR
|
78.65 |
78.65 |
77.37 |
78.65 |
0.00
|
0.00%
|
2025/01/15
Tími 23:59
|
|
|
iShares Short Treasury Bond BDR
|
66.5 |
66.5 |
66.12 |
66.9 |
0.00
|
0.00%
|
2025/01/15
Tími 23:59
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
61.92 |
61.92 |
61.73 |
61.92 |
0.00
|
0.00%
|
2025/01/15
Tími 23:59
|
|
|
ETF BB Iagro-FFS
|
44.65 |
44.65 |
44.17 |
44.65 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
iShares Europe BDR
|
63.52 |
63.52 |
63.08 |
63.52 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
It Now Ibovespa B3 BR+
|
46.13 |
46.13 |
45.81 |
46.13 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
iShares Global REIT BDR
|
47.85 |
47.85 |
47.39 |
49.2 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
iShares MSCI South Korea
|
41.12 |
41.12 |
40.68 |
41.43 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
Global X Copper Miners BDR
|
47.94 |
47.94 |
47.94 |
47.94 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
BB Índice Diversidade B3 ETF
|
9.68 |
9.68 |
9.5 |
9.68 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
15.85 |
15.85 |
15.71 |
15.85 |
0.00
|
0.00%
|
2025/01/15
Tími 23:01
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
6.97 |
6.97 |
6.93 |
7.02 |
0.00
|
0.00%
|
2025/01/15
Tími 23:00
|
|
|
iShares MSCI Mexico BDR
|
73.2 |
73.2 |
73.2 |
73.2 |
0.00
|
0.00%
|
2025/01/15
Tími 21:57
|
|
|
iShares MSCI Germany BDR
|
65.94 |
65.94 |
65.94 |
66.13 |
0.00
|
0.00%
|
2025/01/15
Tími 21:57
|
|
|
Global X SuperDividend REIT BDR
|
121.08 |
121.08 |
121.08 |
121.32 |
0.00
|
0.00%
|
2025/01/15
Tími 21:57
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
101.09 |
101.09 |
100.82 |
101.09 |
0.00
|
0.00%
|
2025/01/15
Tími 21:57
|
|
|
It Now IMAT
|
52.21 |
52.21 |
52.06 |
52.29 |
0.00
|
0.00%
|
2025/01/15
Tími 21:57
|
|
|
iShares MSCI EAFE Growth BDR
|
58.97 |
58.97 |
58.97 |
58.97 |
0.00
|
0.00%
|
2025/01/15
Tími 21:00
|
|
|
iShares ESG MSCI USA Leaders BDR
|
78.75 |
78.75 |
78.75 |
78.75 |
0.00
|
0.00%
|
2025/01/15
Tími 21:00
|
|
|
Global X MLP BDR
|
78.4 |
78.4 |
78.4 |
78.4 |
0.00
|
0.00%
|
2025/01/15
Tími 21:00
|
|
|
iShares MSCI Switzerland BDR
|
56.4 |
56.4 |
56.4 |
56.4 |
0.00
|
0.00%
|
2025/01/15
Tími 21:00
|
|
|
BB SP Dividendos
|
99.64 |
99.64 |
98.43 |
99.68 |
0.00
|
0.00%
|
2025/01/15
Tími 21:00
|
|
|
It Now Russell 1000 Green Revenues 50
|
74.32 |
74.32 |
72.7 |
74.75 |
0.00
|
0.00%
|
2025/01/15
Tími 21:00
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
13.6 |
13.6 |
13.6 |
13.61 |
0.00
|
0.00%
|
2025/01/15
Tími 20:59
|
|
|
iShares Core US REIT BDR
|
57.64 |
57.64 |
56.59 |
57.64 |
0.00
|
0.00%
|
2025/01/15
Tími 19:59
|
|
|
First Trust Natural Gas BDR
|
81.01 |
81.01 |
81.01 |
81.01 |
0.00
|
0.00%
|
2025/01/15
Tími 19:59
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
57.79 |
57.79 |
57.79 |
57.79 |
0.00
|
0.00%
|
2025/01/15
Tími 19:59
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
48.9 |
48.9 |
48 |
48.9 |
0.00
|
0.00%
|
2025/01/15
Tími 19:59
|
|
|
VanEck Gold Miners BDR
|
73.11 |
73.11 |
73.11 |
73.98 |
0.00
|
0.00%
|
2025/01/15
Tími 19:59
|
|
|
iShares U.S. Energy BDR
|
98.02 |
98.02 |
97 |
98.02 |
0.00
|
0.00%
|
2025/01/15
Tími 19:01
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
42.92 |
42.92 |
40.2 |
42.92 |
0.00
|
0.00%
|
2025/01/15
Tími 19:01
|
|
|
Global X FinTech BDR
|
38.1 |
38.1 |
38.1 |
38.1 |
0.00
|
0.00%
|
2025/01/15
Tími 19:01
|
|
|
Global X Cybersecurity BDR
|
64.71 |
64.71 |
64.02 |
64.71 |
0.00
|
0.00%
|
2025/01/15
Tími 19:01
|
|
|
iShares Global Healthcare BDR
|
65.91 |
65.91 |
65.58 |
65.91 |
0.00
|
0.00%
|
2025/01/15
Tími 19:01
|
|
|
iShares Global Clean Energy BDR
|
34.33 |
34.33 |
34.33 |
34.33 |
0.00
|
0.00%
|
2025/01/15
Tími 19:01
|
|
|
iShares Exponential Technologies BDR
|
58.98 |
58.98 |
58.98 |
58.98 |
0.00
|
0.00%
|
2025/01/15
Tími 18:01
|
|
|
Global X SuperDividend BDR
|
63.06 |
63.06 |
63.06 |
63.06 |
0.00
|
0.00%
|
2025/01/15
Tími 18:01
|
|
|
iShares Core MSCI EAFE BDR
|
52.84 |
52.84 |
52.84 |
52.93 |
0.00
|
0.00%
|
2025/01/15
Tími 2:00
|
|
|
Global X Video Games & Esports BDR
|
35.07 |
35.07 |
35.07 |
35.07 |
0.00
|
0.00%
|
2025/01/15
Tími 2:00
|
|
|
iShares Core Dividend Growth BDR
|
74.12 |
74.12 |
74.12 |
74.27 |
0.00
|
0.00%
|
2025/01/15
Tími 2:00
|
|
|
iShares U.S. Financial Services BDR
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2025/01/15
Tími 0:55
|
|
|
Global X Silver Miners BDR
|
39.52 |
39.52 |
39.52 |
39.52 |
0.00
|
0.00%
|
2025/01/15
Tími 0:55
|
|
|
iShares China Large-Cap BDR
|
35.55 |
35.55 |
35.55 |
35.55 |
0.00
|
0.00%
|
2025/01/15
Tími 0:55
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
57.68 |
57.68 |
57.68 |
57.68 |
0.00
|
0.00%
|
2025/01/14
Tími 22:00
|
|
|
abrdn Physical Gold Shares BDR
|
77.12 |
77.12 |
77.12 |
77.12 |
0.00
|
0.00%
|
2025/01/14
Tími 20:59
|
|
|
Global X Lithium & Battery Tech BDR
|
31.24 |
31.24 |
31.18 |
31.24 |
0.00
|
0.00%
|
2025/01/14
Tími 20:59
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
59.16 |
59.16 |
59.16 |
59.16 |
0.00
|
0.00%
|
2025/01/14
Tími 19:02
|
|
|
Global X MLP & Energy Infrastructure BDR
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2025/01/14
Tími 18:02
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
55.44 |
55.44 |
55.44 |
55.44 |
0.00
|
0.00%
|
2025/01/14
Tími 0:59
|
|
|
iShares MSCI USA Momentum Factor BDR
|
63.06 |
63.06 |
63.06 |
63.06 |
0.00
|
0.00%
|
2025/01/14
Tími 0:59
|
|
|
iShares S&P 100 BDR
|
86.7 |
86.7 |
86.7 |
86.7 |
0.00
|
0.00%
|
2025/01/13
Tími 22:01
|
|
|
iShares MSCI Australia BDR
|
48.3 |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2025/01/13
Tími 22:01
|
|
|
iShares MSCI World BDR
|
62.28 |
62.28 |
62.28 |
62.28 |
0.00
|
0.00%
|
2025/01/13
Tími 20:59
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
65.45 |
65.45 |
65.45 |
65.45 |
0.00
|
0.00%
|
2025/01/13
Tími 20:59
|
|
|
abrdn Physical Silver Shares BDR
|
57.36 |
57.36 |
57.36 |
57.36 |
0.00
|
0.00%
|
2025/01/13
Tími 20:02
|
|
|
iShares MSCI Brazil BDR
|
46.38 |
46.38 |
46.21 |
46.38 |
0.00
|
0.00%
|
2025/01/11
Tími 1:53
|
|
|
Global X US Infrastructure Development BDR
|
81.6 |
81.6 |
81.6 |
81.6 |
0.00
|
0.00%
|
2025/01/11
Tími 1:53
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
46.16 |
46.16 |
46.16 |
46.16 |
0.00
|
0.00%
|
2025/01/10
Tími 21:57
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
53.5 |
53.5 |
53.5 |
54 |
0.00
|
0.00%
|
2025/01/10
Tími 21:57
|
|
|
iShares MSCI Spain BDR
|
63.59 |
63.59 |
63.59 |
63.59 |
0.00
|
0.00%
|
2025/01/10
Tími 19:59
|
|
|
JPMorgan BetaBuilders Japan BDR
|
65.46 |
65.46 |
65.46 |
65.46 |
0.00
|
0.00%
|
2025/01/10
Tími 18:58
|
|
|
iShares MSCI Hong Kong BDR
|
32.59 |
32.59 |
32.59 |
32.59 |
0.00
|
0.00%
|
2025/01/10
Tími 18:00
|
|
|
Ishares Global Infrastructure BDR
|
79.72 |
79.72 |
79.72 |
79.72 |
0.00
|
0.00%
|
2025/01/10
Tími 1:56
|
|
|
iShares Latin America 40 BDR
|
43.35 |
43.35 |
43.35 |
43.35 |
0.00
|
0.00%
|
2025/01/10
Tími 1:00
|
|
|
First Trust Morningstar Dividend Lds BDR
|
61.88 |
61.88 |
61.88 |
61.88 |
0.00
|
0.00%
|
2025/01/09
Tími 19:00
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
78.95 |
78.95 |
78.95 |
78.95 |
0.00
|
0.00%
|
2025/01/09
Tími 19:00
|
|
|
Global X S&P 500 Catholic Values BDR
|
87.44 |
87.44 |
87.44 |
87.44 |
0.00
|
0.00%
|
2025/01/08
Tími 19:00
|
|
|
iShares MSCI France BDR
|
55.45 |
55.45 |
55.45 |
55.46 |
0.00
|
0.00%
|
2025/01/07
Tími 22:58
|
|
|
Global X SuperDividend US BDR
|
54.5 |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2025/01/07
Tími 22:00
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
79.17 |
79.17 |
79.17 |
79.17 |
0.00
|
0.00%
|
2025/01/06
Tími 20:58
|
|
|
First Trust International Equity Opportunities BDR
|
37 |
37 |
25.95 |
37 |
0.00
|
0.00%
|
2025/01/06
Tími 20:58
|
|
|
iShares MSCI USA Value Factor BDR
|
65.52 |
65.52 |
65.52 |
65.52 |
0.00
|
0.00%
|
2025/01/02
Tími 20:59
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
47.05 |
47.05 |
47.05 |
47.05 |
0.00
|
0.00%
|
2024/12/24
Tími 1:08
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
27.3 |
27.3 |
27.3 |
27.3 |
0.00
|
0.00%
|
2024/12/24
Tími 1:08
|
|
|
Trend MSCI Europa
|
13.19 |
13.19 |
12.84 |
13.19 |
0.00
|
0.00%
|
2024/12/20
Tími 2:03
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/12/20
Tími 1:05
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2024/12/19
Tími 22:05
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
52.89 |
52.89 |
52.89 |
52.89 |
0.00
|
0.00%
|
2024/12/18
Tími 4:06
|
|
|
Global X Telemedicine & Digital Health BDR
|
31.14 |
31.14 |
31.14 |
31.14 |
0.00
|
0.00%
|
2024/12/17
Tími 23:05
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
65.52 |
65.52 |
65.52 |
65.52 |
0.00
|
0.00%
|
2024/12/10
Tími 2:02
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
32.81 |
32.81 |
32.81 |
32.81 |
0.00
|
0.00%
|
2024/12/09
Tími 20:54
|
|
|
Global X CleanTech BDR
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2024/12/06
Tími 20:15
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
53.2 |
53.2 |
53.2 |
53.2 |
0.00
|
0.00%
|
2024/12/04
Tími 18:03
|
|
|
First Trust Cloud Computing BDR
|
71.05 |
71.05 |
71.05 |
71.05 |
0.00
|
0.00%
|
2024/11/25
Tími 18:59
|
|
|
Global X Social Media BDR
|
30.24 |
30.24 |
30.24 |
30.24 |
0.00
|
0.00%
|
2024/11/22
Tími 23:00
|
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
98.02 |
98.02 |
98.02 |
98.12 |
0.00
|
0.00%
|
2024/11/14
Tími 1:59
|
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.55 |
49.55 |
49.55 |
49.63 |
0.00
|
0.00%
|
2024/11/14
Tími 1:59
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
75.58 |
75.58 |
75.58 |
75.58 |
0.00
|
0.00%
|
2024/11/13
Tími 23:54
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/13
Tími 1:01
|
|
|
NU IBOV SMART HIGH BETA B3
|
90.92 |
90.92 |
90.92 |
90.92 |
0.00
|
0.00%
|
2024/11/11
Tími 18:00
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/11/11
Tími 18:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/11/11
Tími 18:00
|
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
Tími 1:53
|
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
Tími 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
Tími 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
Tími 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
Tími 1:53
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
Tími 1:53
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
Tími 1:53
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
Tími 1:08
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
Tími 21:01
|
|
|
Global X Cloud Computing BDR
|
39.48 |
39.48 |
39.48 |
39.48 |
0.00
|
0.00%
|
2024/10/25
Tími 20:56
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
Tími 1:01
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
Tími 1:01
|
|
|
iShares Global Financials BDR
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/10/01
Tími 18:11
|
|
|
First Trust Dow Jones Internet Index BDR
|
38.39 |
38.39 |
38.39 |
38.39 |
0.00
|
0.00%
|
2024/09/30
Tími 22:03
|
|
|
First Trust US Equity Opportunities BDR
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2024/09/08
Tími 22:17
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Tími 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Tími 17:56
|
|
|
Global X Blockchain BDR
|
56.95 |
56.95 |
56.95 |
56.95 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
Global X Millennial Consumer BDR
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
Global X Internet of Things BDR
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
First Trust Rising Dividend Achievers BDR
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
ETF VanEck Vectors Steel BDR
|
63.18 |
63.18 |
63.18 |
63.18 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
iShares MSCI USA ESG Select BDR
|
53.9 |
53.9 |
53.9 |
53.9 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
First Trust Capital Strength BDR
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
First Trust Value Line Dividend Index BDR
|
54.01 |
54.01 |
54.01 |
54.01 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
iShares MSCI USA Size Factor BDR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2024/08/12
Tími 14:25
|
|
