Netvettvangur

World ETFs

South Africa

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
UBS ABCPA 19875 19875 19875 19875 230.00 1.16% 2024/06/18 Tími 18:51
Africa Gold 40873 40573 40539 40935 808.00 1.98% 2024/06/18 Tími 18:51
Satrix Indi 10957 10921 10710 10957 353.00 3.33% 2024/06/18 Tími 18:51
Satrix Resi 5945 5910 5804 5945 78.00 1.33% 2024/06/18 Tími 18:51
1nvest TOP 40 7253 7100 7100 7396 139.00 1.95% 2024/06/18 Tími 18:51
Meira

Germany

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12530 12530 12530 12530 85.00 0.68% 2024/06/18 Tími 18:52
HSBC MSCI World UCITS 2789.19 2791 2786.5 2791.75 18.19 0.66% 2024/06/18 Tími 18:51
db x-trackers MSCI EM EMEA UCITS 30.24 29.79 29.77 30.25 0.86 2.93% 2024/06/18 Tími 18:51
Lyxor UCITS LevDAX 156.14 155.5 154.92 157.2 1.02 0.66% 2024/06/18 Tími 18:51
Lyxor 1 MDAX UCITS 129.56 129.42 129.42 129.8 0.46 0.36% 2024/06/18 Tími 18:51
Meira

USA

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Franklin LibertyQ Global Dividend 42.36 42.29 42.29 42.36 2.56 6.43% 2024/06/18 Tími 18:52
iShares Global Consumer Discretionary 160.23 159.13 159.13 160.54 0.57 0.36% 2024/06/18 Tími 18:52
iShares Morningstar Multi-Asset Income 19.84 19.84 19.84 19.84 0.04 0.20% 2024/06/18 Tími 18:52
SPDR Barclays Short Term Intl Treasury Bond 25.91 25.86 25.8 25.91 0.04 0.15% 2024/06/18 Tími 18:52
VanEck Vectors Steel 65.79 65.75 65.75 65.86 0.07 0.11% 2024/06/18 Tími 18:52
Meira

Austria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Deka DAX UCITS 159.6 159.6 159.6 159.6 0.00 0.00% 2024/06/17 Tími 23:29
db x-trackers FTSE MIB UCITS DR 32.92 32.92 32.92 32.92 0.00 0.00% 2024/06/17 Tími 23:29
Xtrackers MSCI USA UCITS ETF 1C 146.68 146.68 146.68 146.68 0.00 0.00% 2024/06/17 Tími 23:29
iShares S&P 500 EUR Hedged UCITS 114.6 114.6 114.6 114.6 0.00 0.00% 2024/06/17 Tími 23:29
iShares Core EURO STOXX 50 ETF EUR 179.76 179.76 179.76 179.76 0.00 0.00% 2024/06/17 Tími 23:29
Meira

Spain

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lyxor Ibex 35 Doble Inverso Diario 1.036 1.04 1.036 1.056 0.03 2.70% 2024/06/18 Tími 18:51
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 25.405 25.36 25.095 25.545 0.47 1.86% 2024/06/18 Tími 18:51
Lyxor Ibex35 (DR) D-EUR 113.06 112.2 112.2 113.06 0.56 0.50% 2024/06/18 Tími 18:22
Accion IBEX 35 Cotizado Armonizado FI 11.22 11.21 11.18 11.24 0.10 0.90% 2024/06/18 Tími 18:22
BBVA Accion DJ Eurostoxx 50 50 50.1 50 50.21 0.17 0.34% 2024/06/18 Tími 17:25
Meira

Australia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ETFS S&P Biotech 46.4 46.71 46.4 46.71 0.83 1.79% 2024/06/18 Tími 10:56
iShares Balanced ESG 28.52 28.52 28.52 28.52 0.11 0.39% 2024/06/18 Tími 10:56
SPDR S&P/ASX 200 ESG 24.72 24.72 24.72 24.72 0.22 0.90% 2024/06/18 Tími 10:56
BetaShares Future of Payments 10.44 10.47 10.44 10.47 0.02 0.19% 2024/06/18 Tími 10:56
iShares Core S&P SmallCap 600 160.45 160.71 160.42 160.73 0.81 0.51% 2024/06/18 Tími 10:56
Meira

Indonesia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Batavia IDX30 488 488 488 488 0.00 0.00% 2024/06/14 Tími 13:28
Sam Sri Kehati 680 680 673 680 0.00 0.00% 2024/06/14 Tími 13:28
Bahana Bisnis 27 545 545 545 545 0.00 0.00% 2024/06/14 Tími 13:28
Ashmore LQ45 ALPHA 912 912 912 912 0.00 0.00% 2024/06/14 Tími 13:28
Batavia Sri-Kehati 428 428 428 428 0.00 0.00% 2024/06/14 Tími 13:28
Meira

Italy

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BNP Paribas Easy S&P 500 Hedge 18.04 18.04 18.04 18.04 0.14 0.78% 2024/06/18 Tími 18:51
Invesco FTSE RAFI Europe UCITS 11.75 11.75 11.75 11.75 0.07 0.60% 2024/06/18 Tími 18:51
SPDR S&P 500 UCITS 510.11 511.49 510.11 511.87 1.78 0.35% 2024/06/18 Tími 18:51
SSgA SPDR MSCI ACWI 207.58 207.5 207.5 207.76 1.14 0.55% 2024/06/18 Tími 18:51
db x-trackers Nifty 50 254 254.1 253.42 254.1 0.77 0.30% 2024/06/18 Tími 18:51
Meira

Ireland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FinEx MSCI USA UCITS USD 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Tími 20:53
FinEx MSCI USA Info Tech UCITS USD 155.04 155.04 155.04 155.04 0.00 0.00% 2023/09/27 Tími 20:53
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/10/04 Tími 13:19
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/10/04 Tími 13:19
Meira

Iceland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Landsbref LEQ 2252 2246 2246 2252 13.00 0.58% 2024/06/18 Tími 17:24
Landsbref LEQ 2211 2211 2211 2211 0.00 0.00% 2023/06/20 Tími 12:54
Meira

Brazil

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
It Now Russell 1000 Green Revenues 50 58.23 58.49 58.23 58.49 0.21 0.36% 2024/06/18 Tími 18:50
It Now IDIV 85.92 85.62 85.2 86.18 0.59 0.69% 2024/06/18 Tími 18:50
BB SP Dividendos 102.25 102.25 102.25 102.25 0.80 0.79% 2024/06/18 Tími 18:50
It Now SP500 TRN 321.3 321.79 321.3 322.15 1.30 0.40% 2024/06/18 Tími 18:50
Trend MSCI Europa 11.99 11.99 11.98 11.99 0.05 0.42% 2024/06/18 Tími 18:50
Meira

UK

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
iShares MDAX UCITS DE 211.35 212 211.35 212 0.80 0.38% 2024/06/18 Tími 18:52
iShares MSCI Australia UCITS 3915 3915 3913 3915 53.00 1.37% 2024/06/18 Tími 18:52
WisdomTree Natural Gas 1x Daily Short 419.86 426.5 419.86 426.5 10.90 2.60% 2024/06/18 Tími 18:52
Invesco Global Buyback Achievers UCITS 50.64 50.81 50.64 50.81 0.38 0.76% 2024/06/18 Tími 18:52
iShares Euro Government Bond 3-5Yr UCITS 134.09 134.13 134.09 134.13 0.17 0.13% 2024/06/18 Tími 18:52
Meira

Belgium

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lyxor UCITS BEL 20 TR 57.74 57.5 57.5 57.74 0.33 0.57% 2024/06/18 Tími 18:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.2 1.2 1.2 1.2 0.00 0.00% 2024/06/17 Tími 18:31
Lyxor UCITS BEL 20 TR 52.95 52.95 52.95 52.95 0.00 0.00% 2023/06/22 Tími 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tími 10:21
Meira

Bulgaria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
EXPAT Bulgaria SOFIX 1.245 1.245 1.245 1.245 0.00 0.00% 2024/06/14 Tími 20:54
EXPAT Bulgaria SOFIX 0.991 0.991 0.991 0.991 0.00 0.00% 2023/06/22 Tími 10:22
Meira

Portugal

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lyxor Nikkei 225 UCITS 24.18 24.18 24.18 24.18 0.00 0.00% 2021/09/19 Tími 21:51
Lyxor Core DAX (DR) UCITS 135.5 135.5 135.5 135.5 0.00 0.00% 2021/09/19 Tími 21:51
Lyxor MSCI World (LUX) UCITS 71.03 71.03 71.03 71.03 0.00 0.00% 2021/09/19 Tími 21:51
Lyxor MSCI Emerging Markets (LUX) UCITS 44.88 44.88 44.88 44.88 0.00 0.00% 2021/09/19 Tími 21:51
Lyxor Dow Jones Industrial Average (LUX) UCITS 333.05 333.05 333.05 333.05 0.00 0.00% 2021/09/19 Tími 21:51
Meira

Peru

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
iShares MSCI Chile Capped 25.59 25.59 25.59 25.59 0.00 0.00% 2024/02/28 Tími 4:22
SPDR S&P Emerging Asia Pacific 98.18 98.18 98.18 98.18 0.00 0.00% 2023/10/23 Tími 17:48
iShares MSCI Chile Capped 29.34 29.34 29.34 29.34 0.00 0.00% 2023/06/20 Tími 12:55
SPDR S&P Emerging Asia Pacific 102.62 102.62 102.62 102.62 0.00 0.00% 2023/06/20 Tími 12:55
Horizons Marijuana Life Sciences 8.69 8.69 8.69 8.69 0.00 0.00% 2021/09/19 Tími 21:51
Meira

Thailand

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BCAP Mid Small CG 9.18 9.19 9.18 9.19 0.02 0.22% 2024/06/18 Tími 14:11
KTAM SET Energy Tracker 4.6 4.64 4.6 4.65 0.03 0.66% 2024/06/18 Tími 14:11
W.I.S.E. KTAM CSI 300 China Tracker 5.76 5.78 5.75 5.78 0.00 0.00% 2024/06/18 Tími 14:11
BCAP MSCI Thailand Fund 9.25 9.26 9.25 9.32 0.00 0.00% 2024/06/18 Tími 14:11
BCAP SET100 8.59 8.63 8.59 8.63 0.06 0.70% 2024/06/18 Tími 13:09
Meira

Taiwan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Cathay 15+ Yr Healthcare Bond 33.14 33.14 33.14 33.14 0.00 0.00% 2024/06/17 Tími 13:52
Shin Kong 15 Years USD Banking Bond 33.62 33.62 33.62 33.62 0.00 0.00% 2024/06/17 Tími 13:52
Fuh Hwa 1-5 Year USD Credit Select Bond 56.55 56.55 56.55 56.55 0.00 0.00% 2024/06/17 Tími 13:52
Capital BofA Merrill Lynch 15+ Year US Technology 34.52 34.52 34.52 34.52 0.00 0.00% 2024/06/17 Tími 13:52
Fubon FTSE Asian Broad Bond Index- China Investmen 38.6 38.6 38.6 38.6 0.00 0.00% 2024/06/17 Tími 13:52
Meira

Turkey

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog 149 149 147.15 149.2 0.00 0.00% 2024/06/14 Tími 19:53
Istanbul Gold 209.35 209.35 205.75 209.35 0.00 0.00% 2024/06/14 Tími 19:18
Finans Portfoy Silver 196.1 196.1 192.9 196.1 0.00 0.00% 2024/06/14 Tími 19:18
ABD US Treasury Dolar B Type 3076 3076 3049 3076 0.00 0.00% 2024/06/14 Tími 19:18
Ziraat Prtfl Non-Bank Liquid 10 156.9 156.9 155.9 158.7 0.00 0.00% 2024/06/14 Tími 19:18
Meira

China

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NANHUA CSI HZ 1.075 1.077 1.074 1.077 0.01 0.47% 2024/06/18 Tími 12:05
Ping An HS300 3.77 3.77 3.76 3.77 0.01 0.27% 2024/06/18 Tími 12:05
China Southern Shanghai Gold 5.517 5.522 5.517 5.525 0.01 0.11% 2024/06/18 Tími 12:05
BOC SSE State-owned Enterprises 100 1.256 1.262 1.249 1.263 0.00 0.32% 2024/06/18 Tími 12:05
ChinaAMC CSI Hong Kong stock connect 50 0.94 0.936 0.935 0.943 0.00 0.00% 2024/06/18 Tími 12:05
Meira

Denmark

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
SKAGEN Global A 2338.5 2339.5 2338 2339.5 13.50 0.58% 2024/06/18 Tími 18:51
Carnegie WorldWide/Globale Aktier 925 930.3 925 930.3 1.30 0.14% 2024/06/18 Tími 18:51
Sparinvest US Growth 177.05 177.3 176.9 178.45 1.00 0.57% 2024/06/18 Tími 18:50
Sparinvest USA Value 94.54 94.62 94.44 94.78 0.70 0.75% 2024/06/18 Tími 18:50
Danske Invest Danmark 151.1 150.6 150.45 151.1 0.55 0.37% 2024/06/18 Tími 18:50
Meira

Russia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
VTBF Russian Equity ESG 97.4 97.4 97.4 97.7 0.00 0.00% 2024/06/15 Tími 0:47
VTBB Corp Bonds Smart beta 141.5 141.5 141.5 141.5 0.00 0.00% 2024/06/15 Tími 0:47
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1255 1255 1249.2 1255 0.00 0.00% 2024/06/15 Tími 0:47
TINKOFF BONDS 5.8 5.8 5.79 5.8 0.00 0.00% 2024/06/15 Tími 0:47
VTB-Likvidnost BPIFRFI 1.4171 1.4171 1.4171 1.4172 0.00 0.00% 2024/06/15 Tími 0:47
Meira

Romania

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FDI ETF BET Tradeville 28.23 28.23 28.23 28.23 0.00 0.00% 2024/06/17 Tími 22:57
FDI ETF BET Tradeville 18.85 18.85 18.85 18.85 0.00 0.00% 2023/06/20 Tími 12:57
Meira

Japan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Nomura SSE50 40500 40820 40500 41000 460.00 1.14% 2024/06/18 Tími 10:57
Global X Green J-REIT 877 873 872 877 0.00 0.00% 2024/06/18 Tími 10:57
Global X Office J-REIT 920 918 918 922 5.00 0.54% 2024/06/18 Tími 10:57
Global X US REIT Top 20 1071 1067 1067 1071 3.00 0.28% 2024/06/18 Tími 10:57
Nochu NZAM JPX-Nikkei400 25240 25240 25240 25240 10.00 0.04% 2024/06/18 Tími 10:57
Meira

Singapore

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lion-Phillip S-REIT 0.792 0.794 0.792 0.796 0.00 0.13% 2024/06/18 Tími 14:11
ABF Singapore Bond 1.05 1.05 1.048 1.052 0.00 0.00% 2024/06/18 Tími 14:11
SPDR Gold Shares 213.8 214.3 213.8 215.13 0.70 0.33% 2024/06/18 Tími 13:29
Phillip SING Income 1.039 1.044 1.039 1.044 0.01 0.68% 2024/06/18 Tími 13:29
Nikko AM SGD Investment Grade Corporate Bond 0.97 0.972 0.97 0.973 0.00 0.10% 2024/06/18 Tími 13:29
Meira

Sweden

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
XACT Bull 815.3 814.7 811.6 819 3.40 0.42% 2024/06/18 Tími 18:51
XACT OMXSB 636.8 635.9 634 639.8 0.20 0.03% 2024/06/18 Tími 18:51
XACT Bull 2 1807.6 1795.2 1792.8 1817.6 9.20 0.51% 2024/06/18 Tími 18:51
XACT OMXS30 364.3 362.8 362.8 365 1.20 0.33% 2024/06/18 Tími 18:51
XACT Nordic 30 280.45 280.45 280 280.75 0.35 0.12% 2024/06/18 Tími 18:51
Meira

Switzerland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Amun Bitcoin Cash 16.36 16 16 16.36 1.14 6.97% 2024/06/18 Tími 18:51
UBS CMCI Oil SF USD 52.3 52 52 52.3 0.43 0.83% 2024/06/18 Tími 18:51
db x-trackers SLI UCITS 204.9 205.2 204.9 205.25 0.65 0.32% 2024/06/18 Tími 18:51
UBS Palladium USD A-dis 84.44 84.44 84.44 84.44 0.06 0.07% 2024/06/18 Tími 18:51
iShares Core UK Gilts UCITS 10.25 10.25 10.25 10.25 0.04 0.39% 2024/06/18 Tími 18:51
Meira

Saudi Arabia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Al Khabeer Diversified Income 6.8 6.8 6.79 6.82 0.00 0.00% 2024/06/13 Tími 16:50
Albilad MSCI US Tech 16.88 16.88 16.88 16.9 0.00 0.00% 2024/06/13 Tími 16:22
Albilad Gold 12.44 12.44 12.44 12.46 0.00 0.00% 2024/06/13 Tími 15:58
Falcom Petrochemical 29.75 29.75 29.75 29.8 0.00 0.00% 2024/06/13 Tími 15:58
Albilad Saudi Sovereign Sukuk 8.09 8.09 8.08 8.09 0.00 0.00% 2024/06/13 Tími 15:58
Meira

France

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.61 23.46 23.46 23.61 0.11 0.47% 2024/06/18 Tími 18:51
Amundi ETF MSCI Europe Mid Cap UCITS 135.91 135.91 135.91 135.91 1.61 1.20% 2024/06/18 Tími 18:51
Amundi MSCI EMU UCITS 296.9 296.5 296 297.9 1.25 0.42% 2024/06/18 Tími 18:51
Amundi MSCI USA UCITS 636.94 635.61 635.61 638.38 2.49 0.39% 2024/06/18 Tími 18:51
HSBC MSCI EUROPE UCITS 17.92 17.9 17.9 17.92 0.16 0.90% 2024/06/18 Tími 18:51
Meira

Finland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Seligson & Co OMX Helsinki 25 65.65 65.48 65.32 65.67 0.35 0.54% 2024/06/18 Tími 17:52
LahiTapiola Osake 100 28.98 28.98 28.95 28.98 0.00 0.00% 2024/03/21 Tími 22:47
BetaBuilders US Equity UCITS USD Acc 48.6 48.6 47.88 48.6 0.00 0.00% 2024/03/21 Tími 22:47
BetaBuilders US Equity UCITS USD Dist 45.44 45.44 44.77 45.44 0.00 0.00% 2024/03/21 Tími 22:47
LahiTapiola Korko 100 12.72 12.72 12.72 12.72 0.00 0.00% 2024/03/20 Tími 20:56
Meira

Canada

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
BMO Global Strategic Bond 26.95 26.87 26.87 26.95 0.21 0.79% 2024/06/18 Tími 18:50
Evolve Future Leadership Hedged 19.95 19.95 19.95 19.95 0.13 0.65% 2024/06/18 Tími 18:50
BMO High Yield Us Corporate Bond 18.17 18.15 18.15 18.17 0.01 0.06% 2024/06/18 Tími 18:50
Evolve FANGMA Index Unhedged USD 15.94 16.02 15.94 16.02 0.09 0.56% 2024/06/18 Tími 18:50
Purpose Best Ideas Non Currency Hed 52.4 52.45 52.4 52.45 0.20 0.38% 2024/06/18 Tími 18:50
Meira

South Korea

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Samsung KODEX IT 21935 21915 21800 21935 435.00 2.02% 2024/06/18 Tími 11:38
NH-Amundi HANARO e-Commerce 9990 9955 10000 9995 20.00 0.20% 2024/06/18 Tími 11:38
KB KBSTAR Short-term KTB Active 109370 109355 109355 109370 15.00 0.01% 2024/06/18 Tími 11:38
KIM KINDEX US Green Theme Indxx 8895 8895 8875 8960 25.00 0.28% 2024/06/18 Tími 11:38
MiraeAsset TIGER Consumer Staples 9290 9270 9260 9290 10.00 0.11% 2024/06/18 Tími 11:38
Meira

Colombia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Horizons Fondo Bursatil Colombia Select de S&P 14620 14620 14620 14620 0.00 0.00% 2024/06/15 Tími 13:24
iShares COLCAP (Fondo Bursátil) 13928 13928 13928 13928 0.00 0.00% 2024/06/02 Tími 4:13
iShares COLCAP (Fondo Bursátil) 11890 11890 11890 11890 0.00 0.00% 2023/06/20 Tími 12:51
Horizons Fondo Bursatil Colombia Select de S&P 11700 11700 11700 11700 0.00 0.00% 2023/06/20 Tími 12:51
Meira

Poland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lyxor S&P 500 D-EUR 229.1 230.75 229.1 231.25 1.35 0.59% 2024/06/18 Tími 18:51
BETA S&P 500 PLN-Hedged 95.1 95.2 95 95.27 0.64 0.68% 2024/06/18 Tími 18:51
Beta ETF WIG20TR Portfelowy FIZ 45.57 45.81 45.57 46.14 0.01 0.02% 2024/06/18 Tími 18:51
Beta ETF mWIG40TR Portfelowy FIZ 98.02 98.2 97.99 98.72 0.42 0.43% 2024/06/18 Tími 18:51
BETA ETF WIG20LEV Portfelowy FIZ 46.87 47.6 46.87 48.1 0.13 0.28% 2024/06/18 Tími 18:51
Meira

Malaysia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
TradePlus Shariah Gold 3.44 3.4 3.4 3.45 0.03 0.88% 2024/06/18 Tími 13:09
TradePlus DWA Malaysia Momentum Tracker 1.255 1.26 1.255 1.26 0.02 1.20% 2024/06/18 Tími 13:09
TradePlus MSCI Asia ex Japan REITs Tracker 0.698 0.698 0.698 0.698 0.00 0.43% 2024/06/18 Tími 12:25
Principal FTSE ASEAN 40 Malaysia 1.61 1.625 1.61 1.625 0.00 0.00% 2024/06/18 Tími 12:07
VP-DJ Shariah China A-Shares 100 1.17 1.17 1.17 1.17 0.02 1.30% 2024/06/18 Tími 11:38
Meira

Hungary

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
iShares Core DAX UCITS 59800 59800 59800 59800 0.00 0.00% 2024/06/17 Tími 22:26
iShares NASDAQ-100 UCITS 70960 70960 70960 70960 0.00 0.00% 2024/06/17 Tími 22:26
iShares Core S&P 500 UCITS 212130 212130 212130 212130 0.00 0.00% 2024/06/17 Tími 22:26
OTP Tozsden Kereskedett BUX Indexkoveto 2698 2698 2698 2698 0.00 0.00% 2024/06/17 Tími 22:26
db x-trackers S&P 500 Inverse Daily UCITS 1C 2572.5 2572.5 2572.5 2572.5 0.00 0.00% 2024/06/10 Tími 23:22
Meira

Egypt

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Egyptian Exchange 30 29.13 29.13 29.13 29.4 0.00 0.00% 2024/06/13 Tími 15:57
Egyptian Exchange 30 19.35 19.35 19.35 19.35 0.00 0.00% 2023/06/20 Tími 12:51
Meira

Mexico

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Vanguard REIT 1537.02 1547.01 1537.01 1547.01 8.99 0.58% 2024/06/18 Tími 18:51
iShares MSCI China 804.99 807.11 804.99 807.11 11.00 1.37% 2024/06/18 Tími 18:51
Vanguard FTSE Emerging Markets 810.01 816.4 810.01 819.91 6.41 0.79% 2024/06/18 Tími 18:51
Direxion Daily S P Oil Gas Exp Bull 635.82 630 628 635.82 2.22 0.35% 2024/06/18 Tími 18:51
Direxion Daily S&P 500 Bull 3X Shares 2733.14 2720 2720 2733.14 31.97 1.17% 2024/06/18 Tími 18:51
Meira

Euro Zone

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
iShares Core FTSE 100 UCITS ETF GBP (Dist) 794.4 795.9 793.7 796 2.50 0.32% 2024/06/18 Tími 18:51
iShares Core MSCI Emerging Markets IMI UCITS 34.38 34.12 34.12 34.38 0.42 1.24% 2024/06/18 Tími 18:51
iShares $ TIPS UCITS ETF USD 186.27 186.27 186.27 186.27 2.46 1.34% 2024/06/18 Tími 17:52
UBS SMI CHF A-dis 124.26 124.26 124.26 124.26 0.14 0.11% 2024/06/18 Tími 12:05
Vanguard FTSE 100 UCITS GBP Inc 35.33 35.33 35.33 35.58 0.00 0.00% 2024/06/17 Tími 22:00
Meira

Norway

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
DNB OBX 122.62 122.7 122.62 122.7 0.26 0.21% 2024/06/18 Tími 16:55
DNB OBX 105.7 105.7 105.7 105.7 0.00 0.00% 2023/06/20 Tími 12:57
XACT Derivative Bear 12.21 12.21 12.21 12.37 0.00 0.00% 2021/11/10 Tími 19:08
XACT Derivative Bull 288 288 284.75 288 0.00 0.00% 2021/11/10 Tími 19:08
XACT OBX NOK 103.8 103.8 103.7 104 0.00 0.00% 2021/11/10 Tími 18:38
Meira

Netherlands

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
WisdomTree Solana 17.74 17.74 17.74 17.74 1.33 7.50% 2024/06/18 Tími 18:51
iShares Bric 50 UCITS 17.68 17.67 17.64 17.68 0.02 0.11% 2024/06/18 Tími 18:51
21Shares Stacks Staking 17.68 17.98 17.44 17.98 1.70 9.62% 2024/06/18 Tími 18:51
iShares MSCI Canada ETF USD 171.29 171 170.71 171.29 1.11 0.65% 2024/06/18 Tími 18:51
iShares $ TIPS UCITS ETF USD 220.16 220.58 220.02 220.58 0.16 0.07% 2024/06/18 Tími 18:51
Meira

India

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
HDFC Banking 51.42 51.25 51.09 51.42 0.43 0.84% 2024/06/18 Tími 15:02
HDFC Nifty PSU Bank 74.93 75 74.75 75.6 0.18 0.24% 2024/06/18 Tími 15:02
UTI Nifty Midcap 150 208.79 208.8 207.39 208.8 2.19 1.06% 2024/06/18 Tími 15:02
DSP Nifty Private Bank 25.24 25.09 24.71 25.24 0.39 1.57% 2024/06/18 Tími 15:02
ICICI Prudential Sensex iWIN 866 866.12 864.01 869.25 2.15 0.25% 2024/06/18 Tími 15:02
Meira

Hong Kong

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ChinaAMC Ether 7.85 7.85 7.75 7.89 0.20 2.55% 2024/06/18 Tími 13:08
Value Gold CNY 51.3 51.34 51.28 51.38 0.10 0.20% 2024/06/18 Tími 13:08
ChinaAMC Bitcoin 7.66 7.63 7.58 7.67 0.07 0.91% 2024/06/18 Tími 13:08
SPDR Gold Shares 1673.5 1674.5 1672 1679.5 0.00 0.00% 2024/06/18 Tími 13:08
iShares NASDAQ 100 379 378.5 377.3 379 4.80 1.28% 2024/06/18 Tími 13:08
Meira

Vietnam

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
MAFM VN30 15650 15780 15650 15780 30.00 0.19% 2024/06/18 Tími 12:08
SSIAM VNX50 19820 19900 19800 19920 30.00 0.15% 2024/06/18 Tími 12:08
VFMVN30 22890 22900 22860 22950 70.00 0.31% 2024/06/18 Tími 12:08
SSIAM VN30 16280 16320 16250 16340 10.00 0.06% 2024/06/18 Tími 12:08
VFMVN Diamond 32700 32780 32660 32820 200.00 0.62% 2024/06/18 Tími 12:08
Meira

Greece

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ALPHA ETF FTSE Athex Large Cap Equity UCITS 34.99 34.94 34.67 34.99 0.32 0.92% 2024/06/18 Tími 18:51
ALPHA ETF FTSE Athex Large Cap Equity UCITS 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Tími 12:53
Meira
  • -->
    101