Netvettvangur
United Kingdom
United Kingdom

gbp/usd

1.2699
Lifandi hlutfall
0 (0.06%)
Breyting
18 June 2024
Tími 19:46:52
0 (0.28%)
Breyting / 3 mánuður
0 (0.42%)
Breyting / 6 mánuðir
0 (0.89%)
Árleg sveifla

18 Karat Gold

43
Lifandi hlutfall
1 (2.33%)
Breyting
18 June 2024
Tími 07:02:17
3 (7.50%)
Breyting / 3 mánuður
5 (13.16%)
Breyting / 6 mánuðir
7 (19.44%)
Árleg sveifla

FTSE AIM 100

8,180
Lifandi hlutfall
38 (0.46%)
Breyting
18 June 2024
Tími 17:25:23
429 (5.54%)
Breyting / 3 mánuður
675 (8.99%)
Breyting / 6 mánuðir
566 (7.43%)
Árleg sveifla

United Kingdom

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Toyota Motor 3068 41.11T 3068 3068 3068 32.00 1.05% 2024/06/18 Tími 16:12
Kaspi.kz AO 58300 10.28T 58585 58300 58585 400.00 0.69% 2024/06/18 Tími 18:14
Larsen&Toubro 3689.2 5.07T 3699.7 3689.2 3699.7 8.10 0.22% 2024/06/18 Tími 18:11
OTP Bank 12590 4.86T 12590 12590 12590 0.00 0.00% 2024/02/18 Tími 6:47
Novo Nordisk B 981.7 4.37T 978.3 978.3 981.7 9.70 0.99% 2024/06/18 Tími 18:11
Microsoft 449.5 3.33T 445 445 449.5 5.41 1.22% 2024/06/18 Tími 18:11
Apple 216.95 3.32T 215.5 215.5 216.95 0.61 0.28% 2024/06/18 Tími 16:12
NVIDIA 131.79 3.22T 130.54 130.54 131.79 0.55 0.42% 2024/06/18 Tími 18:11
Panasonic 1259 2.98T 1259 1259 1259 1.44 0.11% 2024/06/18 Tími 16:12
Mitsubishi Electric 1445.5 2.92T 1445.5 1445.5 1445.5 0.00 0.00% 2023/09/27 Tími 21:55
Alphabet C 177.1 2.20T 177.1 177.1 177.1 0.08 0.05% 2024/06/18 Tími 1:38
Alphabet A 175.5 2.20T 175.5 175.5 175.5 0.00 0.00% 2024/06/17 Tími 23:12
Richter Gedeon 5040 1.71T 5040 5040 9435 0.00 0.00% 2024/05/07 Tími 21:45
Konami Corp. 10590 1.48T 10590 10590 10590 0.00 0.00% 2024/06/14 Tími 15:56
Magyar Telekom 1054 948.38B 1054 1054 1054 0.00 0.00% 2024/06/12 Tími 21:04
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Tími 23:45
Investor B 283.75 875.22B 189.28 189.28 284.05 0.05 0.02% 2024/06/18 Tími 18:11
Statoil 289.5 845.46B 287.15 287.15 289.5 1.00 0.35% 2024/06/18 Tími 18:11
Atlas Copco B 172.25 840.57B 172.65 172.25 173.05 0.60 0.35% 2024/06/18 Tími 18:11
Ricoh 1464.5 810.22B 1464.5 1464.5 1464.5 0.00 0.00% 2024/06/12 Tími 17:27
Eli Lilly 244.96 708.38B 244.96 244.96 244.96 0.00 0.00% 2023/10/23 Tími 19:24
Tesla 186.55 597.78B 186.29 186.29 188.7 0.78 0.42% 2024/06/18 Tími 18:11
Volvo B 263.9 589.50B 265.2 263.9 265.2 0.70 0.27% 2024/06/18 Tími 18:11
CEZ as 498.4 507.26B 498.4 498.4 498.4 0.00 0.00% 2024/04/12 Tími 8:57
TCS Group Holding PLC 2906 457.90B 2906 2906 2909 0.00 0.00% 2024/06/15 Tími 4:36
Nordea Bank 127.75 447.82B 127.93 127.75 127.95 0.05 0.04% 2024/06/18 Tími 18:11
ASML ADR 1039.47 409.77B 1039.47 1039.47 1039.47 0.86 0.08% 2024/06/18 Tími 1:38
Procter&Gamble 168.3 395.32B 168.3 168.3 168.3 0.03 0.02% 2024/06/18 Tími 1:38
Costco 855.29 384.77B 855.29 855.29 855.29 0.12 0.01% 2024/06/18 Tími 1:38
ASML Holding 973.5 382.89B 963.65 963.65 973.5 3.20 0.33% 2024/06/18 Tími 18:11
Samsung Electronics Co Ltd DRC Pref 1140 375.05B 1132 1132 1140 12.00 1.06% 2024/06/18 Tími 16:12
Samsung Electronics DRC 1450 375.05B 1449 1449 1450 33.00 2.33% 2024/06/18 Tími 18:11
Louis Vuitton 710 353.50B 716.45 710 723.7 6.30 0.89% 2024/06/18 Tími 18:11
JSC MMC Norilsk Nickel ADR 24 350.94B 24 24 24 0.00 0.00% 2023/09/27 Tími 21:55
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Tími 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Tími 0:00
ASSA ABLOY B 297.5 330.57B 300.6 297.5 301.3 4.30 1.45% 2024/06/18 Tími 18:11
Merck&Co 128.3 322.93B 128.3 128.3 128.3 0.03 0.02% 2024/06/18 Tími 1:38
Hexagon B 117.05 313.94B 116.2 116.2 117.4 0.75 0.64% 2024/06/18 Tími 18:11
DnB 206.1 311.90B 208.6 206.1 208.6 2.10 1.02% 2024/06/18 Tími 18:11
  • -->
    101