See full search result :
Markaðir
Vísir
Upplag
2026 Apr 16 13:00:08
Netvettvangur
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3549
Lifandi hlutfall
0 (0.11%)
Breyting
16 April 2026
Tími 11:58:05
0 (1.24%)
Breyting / 3 mánuður
0 (0.86%)
Breyting / 6 mánuðir
0 (2.33%)
Árleg sveifla

18 Karat Gold

9
Lifandi hlutfall
0 (0%)
Breyting
4 February 2026
Tími 17:06:48
3 (50.00%)
Breyting / 3 mánuður
3 (50.00%)
Breyting / 6 mánuðir
3 (50.00%)
Árleg sveifla

FTSE 250

10,580
Lifandi hlutfall
20 (0.19%)
Breyting
16 April 2026
Tími 11:55:33
345 (3.37%)
Breyting / 3 mánuður
1,144 (12.12%)
Breyting / 6 mánuðir
2,304 (27.84%)
Árleg sveifla

United Kingdom

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Orkla L 116.05 116.05 116.05 116.05 0.00 0.00% 2026/03/24 Tími 6:03
CPP Group Plc 52.5 52.5 50.3 54.45 0.00 0.00% 2026/03/23 Tími 21:05
Corcel PLC 0.435 0.435 0.435 0.44 0.00 0.00% 2026/03/23 Tími 21:05
Bouygues SA 49.41 49.41 47.42 49.75 0.00 0.00% 2026/03/23 Tími 21:05
Braemar PLC 227 227 227 228.53 0.00 0.00% 2026/03/23 Tími 21:05
Caixabank L 10.253 10.253 10.24 9.696 0.00 0.00% 2026/03/23 Tími 21:05
Catenai PLC 0.27 0.27 0.261 0.27 0.00 0.00% 2026/03/23 Tími 21:05
Checkit PLC 14.25 14.25 14.1 14.57 0.00 0.00% 2026/03/23 Tími 21:05
Bodycote PLC 634.5 634.5 600.5 642.5 0.00 0.00% 2026/03/23 Tími 21:05
BT Group PLC 199.7 199.7 198.95 201.82 0.00 0.00% 2026/03/23 Tími 21:05
Capgemini SE 98.92 98.92 98.4 99.28 0.00 0.00% 2026/03/23 Tími 21:05
Carnival PLC 1899.5 1899.5 1770 1902.5 0.00 0.00% 2026/03/23 Tími 21:05
Centrica PLC 196.65 196.65 196.3 200.69 0.00 0.00% 2026/03/23 Tími 21:05
Cofinimmo SA 91.35 91.35 79.65 91.35 0.00 0.00% 2026/03/23 Tími 21:05
Colefax Group 1085 1085 1075 1100 0.00 0.00% 2026/03/23 Tími 21:05
Costain Group 186.4 186.4 175.69 189.4 0.00 0.00% 2026/03/23 Tími 21:05
Christie Group 137.5 137.5 137.5 145 0.00 0.00% 2026/03/23 Tími 21:05
Capita PLC 237.5 237.5 233.5 242 0.00 0.00% 2026/03/23 Tími 21:05
Coca Cola HBC AG 4190 4190 4110 4244 0.00 0.00% 2026/03/23 Tími 21:05
Burberry Group PLC 1054.5 1054.5 1054.5 993.6 0.00 0.00% 2026/03/23 Tími 21:05
BTG Consulting PLC 117 117 115.16 118.19 0.00 0.00% 2026/03/23 Tími 21:05
Computacenter PLC 2878 2878 2804 2920 0.00 0.00% 2026/03/23 Tími 21:05
Compass Group PLC 2109 2109 2088 2142 0.00 0.00% 2026/03/23 Tími 21:05
Cadogan Petroleum 4.5 4.5 4.1 4.5 0.00 0.00% 2026/03/23 Tími 21:05
Breedon Group PLC 319 319 307 321.6 0.00 0.00% 2026/03/23 Tími 21:05
CLS Holdings PLC 48.3 48.3 48 49.1 0.00 0.00% 2026/03/23 Tími 21:05
Coral Products 7.63 7.63 7.26 7.63 0.00 0.00% 2026/03/23 Tími 21:05
Close Bros Group 354.4 354.4 337.72 360.24 0.00 0.00% 2026/03/23 Tími 21:05
Cellbxhealth PLC 0.95 0.95 0.94 0.95 0.00 0.00% 2026/03/23 Tími 21:05
Card Factory PLC 62.2 62.2 60.25 63.3 0.00 0.00% 2026/03/23 Tími 21:05
Coats Group PLC 82 82 79.2 82.8 0.00 0.00% 2026/03/23 Tími 21:05
Churchill China 305 305 271 320 0.00 0.00% 2026/03/23 Tími 21:05
Character Group 237 237 234 237 0.00 0.00% 2026/03/23 Tími 21:05
Cirata PLC 14.63 14.63 14.25 14.63 0.00 0.00% 2026/03/23 Tími 21:05
CAP-XX Ltd 0.21 0.21 0.2 0.21 0.00 0.00% 2026/03/23 Tími 21:05
Carl Zeiss Meditec 23.61 23.61 22.9 23.61 0.00 0.00% 2026/03/23 Tími 21:05
Croma Security Solutions Group Plc 71.5 71.5 71.2 73 0.00 0.00% 2026/03/23 Tími 21:05
Europa Oil & Gas Holdings 1.3 1.3 1.273 1.35 0.00 0.00% 2026/03/23 Tími 21:05
Frontier Developments plc 346.5 346.5 334.4 351 0.00 0.00% 2026/03/23 Tími 21:05
Domino’s Pizza Group PLC 175 175 168.2 175.3 0.00 0.00% 2026/03/23 Tími 21:05