Netvettvangur
Sweden
Sweden

sek/usd

0.0958
Lifandi hlutfall
0 (0.42%)
Breyting
18 June 2024
Tími 19:22:55
0 (0.62%)
Breyting / 3 mánuður
0 (2.04%)
Breyting / 6 mánuðir
0 (1.91%)
Árleg sveifla

18 Karat Gold

577
Lifandi hlutfall
4 (0.69%)
Breyting
18 June 2024
Tími 07:02:18
47 (8.87%)
Breyting / 3 mánuður
56 (10.75%)
Breyting / 6 mánuðir
82 (16.57%)
Árleg sveifla

OMX Stockholm

2,891
Lifandi hlutfall
10 (0.35%)
Breyting
18 June 2024
Tími 17:25:23
51 (1.80%)
Breyting / 3 mánuður
475 (19.66%)
Breyting / 6 mánuðir
551 (23.55%)
Árleg sveifla

Sweden

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
AstraZeneca 1649 2.55T 1659.5 1649 1659.5 14.00 0.85% 2024/06/18 Tími 18:14
Pfizer 448.1 2.52T 448.1 448.1 448.1 0.00 0.00% 2023/09/27 Tími 21:59
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Tími 0:00
ABB 602 1.10T 593 593 602 8.20 1.38% 2024/06/18 Tími 18:14
Atlas Copco A 200.1 980.91B 200.4 200.1 200.9 0.60 0.30% 2024/06/18 Tími 18:14
Abb Ltd 490 917.55B 490 490 490 0.00 0.00% 2024/03/26 Tími 3:35
Investor A 283.2 875.22B 282.8 282.8 283.2 0.80 0.28% 2024/06/18 Tími 16:19
Investor B 283.9 872.47B 284 283.9 284 0.30 0.11% 2024/06/18 Tími 18:14
Statoil 289.3 845.75B 290.5 289.3 290.5 1.55 0.54% 2024/06/18 Tími 18:14
Atlas Copco B 172.3 843.98B 172.7 172.3 172.8 0.70 0.41% 2024/06/18 Tími 18:14
Volvo A 268.4 589.50B 269 268.4 269 0.80 0.30% 2024/06/18 Tími 18:14
Volvo B 263.8 537.24B 264.2 263.8 264.4 0.70 0.27% 2024/06/18 Tími 18:14
Nordea Bank 127.8 448.19B 128.05 127.8 128.05 0.20 0.16% 2024/06/18 Tími 18:14
EQT AB 308.4 371.68B 314.1 308.4 315.4 6.50 2.11% 2024/06/18 Tími 18:14
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Tími 20:47
ASSA ABLOY B 297.6 333.01B 301.8 297.6 301.8 4.40 1.48% 2024/06/18 Tími 18:14
Hexagon B 116.9 313.54B 117.3 116.9 117.3 0.70 0.60% 2024/06/18 Tími 18:14
SEB A 151.4 312.82B 152.05 151.4 152.05 0.85 0.56% 2024/06/18 Tími 18:14
DnB 210.7 312.05B 210.7 210.7 210.7 0.00 0.00% 2024/06/17 Tími 23:14
H&M B 190.4 309.06B 188.4 188.4 190.4 4.10 2.20% 2024/06/18 Tími 18:14
SEB C 156 273.90B 156.2 156 156.6 0.00 0.00% 2024/06/18 Tími 18:14
Sandvik AB 214.2 271.70B 215.5 214.2 215.5 0.90 0.42% 2024/06/18 Tími 18:14
Epiroc A 208.8 251.90B 209.6 208.8 209.6 1.30 0.62% 2024/06/18 Tími 18:14
Svenska Handelsbanken B 120.6 238.79B 120.6 120.6 120.6 1.20 1.00% 2024/06/18 Tími 16:19
Swedbank A 210.7 237.09B 212 210.7 212 1.60 0.76% 2024/06/18 Tími 18:14
Epiroc B 191 230.65B 191.2 190.9 191.2 0.30 0.16% 2024/06/18 Tími 18:14
Evolution Gaming Group 1067 220.52B 1066.5 1066.5 1073 3.00 0.28% 2024/06/18 Tími 18:14
Sampo plc DRC 434 219.01B 437.5 434 437.5 4.00 0.92% 2024/06/18 Tími 16:19
Nokia Oyj 38.67 213.63B 38.49 38.49 38.74 0.26 0.68% 2024/06/18 Tími 18:14
Ericsson A 62.4 213.62B 62.2 62.2 62.4 0.40 0.65% 2024/06/18 Tími 18:14
LM Ericsson B 62.26 207.76B 61.96 61.96 62.34 0.32 0.52% 2024/06/18 Tími 18:14
Svenska Handelsbanken A 99.2 196.54B 99.96 99.2 99.96 1.00 1.01% 2024/06/18 Tími 18:14
Alfa Laval AB 467.2 192.61B 467.5 467.2 467.5 1.20 0.26% 2024/06/18 Tími 16:19
Essity B 273.3 192.02B 272.3 272.3 273.3 0.80 0.29% 2024/06/18 Tími 18:14
Essity A 273 191.39B 273.5 273 273.5 0.00 0.00% 2024/06/18 Tími 16:19
Investment Latour 289.4 187.63B 290.3 289.4 290.9 1.10 0.38% 2024/06/18 Tími 18:14
Telenor 123.5 170.59B 123.4 123.4 123.5 0.60 0.49% 2024/06/18 Tími 18:14
Traton 342.5 168.70B 339 339 342.5 3.00 0.88% 2024/06/18 Tími 18:14
Aker BP 256.7 163.69B 256.7 256.7 256.7 2.00 0.78% 2024/06/18 Tími 18:14
Kongsberg 852.5 153.74B 852.5 852.5 852.5 11.00 1.29% 2024/06/18 Tími 16:19
  • -->
    101