Netvettvangur
Singapore
Singapore

sgd/usd

0.7401
Lifandi hlutfall
0 (0.01%)
Breyting
18 June 2024
Tími 18:17:14
0 (0.99%)
Breyting / 3 mánuður
0 (1.35%)
Breyting / 6 mánuðir
0 (1.06%)
Árleg sveifla

18 Karat Gold

74
Lifandi hlutfall
1 (1.35%)
Breyting
18 June 2024
Tími 07:02:16
6 (8.82%)
Breyting / 3 mánuður
10 (15.63%)
Breyting / 6 mánuðir
12 (19.35%)
Árleg sveifla

MSCI Singapore

349
Lifandi hlutfall
0 (0%)
Breyting
15 June 2024
Tími 02:49:34
17 (5.02%)
Breyting / 3 mánuður
21 (6.42%)
Breyting / 6 mánuðir
5 (1.58%)
Árleg sveifla

Singapore

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
PetroChina ADR 52.17 166.01B 52.17 52.17 52.17 0.00 0.00% 2023/09/27 Tími 21:59
DBS 35.5 100.91B 35.5 35.5 35.5 0.02 0.06% 2024/06/18 Tími 16:20
OCBC Bank 14.2 63.89B 14.22 14.2 14.22 0.06 0.42% 2024/06/18 Tími 16:20
UOB 30.6 51.21B 30.61 30.59 30.61 0.03 0.10% 2024/06/18 Tími 18:14
SingTel 2.57 42.44B 2.57 2.57 2.57 0.01 0.39% 2024/06/18 Tími 13:10
SingTel 2.58 42.44B 2.58 2.57 2.58 0.03 1.18% 2024/06/18 Tími 18:14
Airports of Thailand PCL DRC 2.24 31.74B 2.24 2.24 2.24 0.03 1.36% 2024/06/18 Tími 13:10
Alibaba Pictures 0.88 25.49B 0.88 0.88 0.89 0.00 0.00% 2020/10/29 Tími 13:34
Prudential 9.59 24.36B 9.59 9.59 9.59 0.00 0.00% 2024/06/11 Tími 16:15
Singapore Airlines 6.76 24.10B 6.76 6.76 6.76 0.03 0.45% 2024/06/18 Tími 13:10
Advanced Info Service PCL DRC 0.77 22.82B 0.77 0.77 0.77 0.01 1.30% 2024/06/18 Tími 16:20
PTT Exploration Production PCL DRC 5.56 21.65B 5.56 5.56 5.56 0.03 0.54% 2024/06/18 Tími 13:10
Wilmar 3.09 19.35B 3.09 3.09 3.1 0.02 0.65% 2024/06/18 Tími 18:14
Shangri-La Asia 5.41 19.21B 5.41 5.41 5.41 0.09 1.69% 2024/06/18 Tími 16:20
CP All PCL DRC 2.05 18.40B 2.05 2.05 2.06 0.00 0.00% 2024/06/14 Tími 16:04
IHH Healthcare 1.8 15.93B 1.8 1.8 1.8 0.02 1.12% 2024/06/18 Tími 13:10
Capitaland Investment 2.65 13.21B 2.66 2.65 2.66 0.02 0.76% 2024/06/18 Tími 16:20
CapitaMall Trust 1.96 13.20B 1.95 1.95 1.96 0.02 1.03% 2024/06/18 Tími 16:20
ST Engineering 4.03 12.57B 4.02 4.02 4.03 0.05 1.26% 2024/06/18 Tími 16:20
Great Eastern Holdings Ltd 25.6 12.12B 25.6 25.6 25.61 0.50 1.95% 2024/06/18 Tími 18:14
Keppel Corp 6.55 11.83B 6.55 6.55 6.55 0.02 0.31% 2024/06/18 Tími 16:20
Thai Beverage 0.47 11.81B 0.47 0.47 0.47 0.01 2.13% 2024/06/18 Tími 16:20
Ascendas Real Estate Inv 2.55 11.25B 2.55 2.55 2.55 0.02 0.78% 2024/06/18 Tími 13:10
Jardine C&C 28.18 11.15B 28.13 28.13 28.24 0.85 3.11% 2024/06/18 Tími 18:14
JMH 36.59 10.65B 36.38 36.38 36.64 0.07 0.19% 2024/06/18 Tími 18:14
Genting Singapore 0.875 10.56B 0.88 0.875 0.88 0.01 0.57% 2024/06/18 Tími 18:14
Singapore Exchange 9.5 10.17B 9.51 9.5 9.51 0.03 0.32% 2024/06/18 Tími 18:14
Capitaland 4 10.07B 4 4 4.02 0.00 0.00% 2021/09/09 Tími 17:52
Yangzijiang Shipbuilding 2.44 9.60B 2.43 2.43 2.44 0.01 0.41% 2024/06/18 Tími 16:20
NIO 4.47 9.17B 4.46 4.46 4.47 0.00 0.00% 2024/06/18 Tími 16:20
Semb Corp 4.99 8.90B 5 4.99 5 0.05 1.00% 2024/06/18 Tími 16:20
HK Land Holdings 3.25 7.15B 3.24 3.24 3.25 0.03 0.93% 2024/06/18 Tími 16:20
Emperador 0.43 6.87B 0.43 0.43 0.43 0.01 1.16% 2024/06/18 Tími 13:10
Olam 1.76 6.76B 1.76 1.76 1.76 0.00 0.00% 2023/10/05 Tími 13:22
Mapletree Logistics Trust 1.33 6.60B 1.33 1.33 1.33 0.01 0.76% 2024/06/18 Tími 13:10
Mapletree Commercial Trust 1.22 6.41B 1.23 1.22 1.23 0.00 0.00% 2024/06/18 Tími 16:20
Mapletree Industrial Trust 2.16 5.91B 2.17 2.16 2.17 0.00 0.00% 2024/06/18 Tími 16:20
Olam Group 1.14 5.49B 1.14 1.14 1.14 0.01 0.88% 2024/06/18 Tími 16:20
SembMar 1.51 5.15B 1.52 1.51 1.52 0.16 10.60% 2024/06/18 Tími 16:20
Sinopec Shanghai Petrochemical ADR 19 5.06B 19 19 19 0.00 0.00% 2023/10/05 Tími 13:22
  • -->
    101