Netvettvangur
Qatar
Qatar

qar/usd

0.2746
Lifandi hlutfall
0 (0%)
Breyting
30 April 2022
Tími 14:32:13
0 (0.00%)
Breyting / 3 mánuður
0 (0.00%)
Breyting / 6 mánuðir
0 (0.00%)
Árleg sveifla

18 Karat Gold

200
Lifandi hlutfall
1 (0.5%)
Breyting
18 June 2024
Tími 07:02:13
14 (7.53%)
Breyting / 3 mánuður
30 (17.65%)
Breyting / 6 mánuðir
31 (18.34%)
Árleg sveifla

FTSE NASDAQ Qatar 10

9,667
Lifandi hlutfall
0 (0%)
Breyting
13 June 2024
Tími 15:28:31
525 (5.15%)
Breyting / 3 mánuður
181 (1.84%)
Breyting / 6 mánuðir
599 (5.83%)
Árleg sveifla

Qatar

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
QNB 14.18 130.97B 14.18 14.17 14.18 0.00 0.00% 2024/06/13 Tími 17:11
Vodafone Qatar 1.69 87.30B 1.69 1.69 1.691 0.00 0.00% 2024/06/13 Tími 17:11
Industries Qatar 12.18 73.69B 12.18 12.17 12.18 0.00 0.00% 2024/06/13 Tími 17:11
Qatar Islamic Bank 17.78 42.01B 17.78 17.73 17.78 0.00 0.00% 2024/06/13 Tími 17:11
Qatar Telecom 9.77 31.30B 9.77 9.77 9.83 0.00 0.00% 2024/06/13 Tími 17:11
Gas Transport Co 4.497 25.11B 4.497 4.497 4.535 0.00 0.00% 2024/06/13 Tími 17:11
Masraf al rayan 2.336 21.90B 2.336 2.336 2.342 0.00 0.00% 2024/06/13 Tími 17:11
Mesaieed Petrochemical Holding 1.708 21.46B 1.708 1.708 1.723 0.00 0.00% 2024/06/13 Tími 17:11
Ezdan 0.791 20.98B 0.791 0.791 0.791 0.00 0.00% 2024/06/13 Tími 17:11
Dukhan Bank QPSC 3.56 18.51B 3.56 3.56 3.58 0.00 0.00% 2024/06/13 Tími 18:37
Electricity&Water 15.01 16.51B 15.01 15.01 15.08 0.00 0.00% 2024/06/13 Tími 17:11
Commercial Bank Qatar 3.997 16.18B 3.997 3.99 3.997 0.00 0.00% 2024/06/13 Tími 17:11
Int Islamic Bank 9.999 15.14B 9.999 9.996 9.999 0.00 0.00% 2024/06/13 Tími 17:11
Qatar Fuel 14.7 14.62B 14.7 14.7 14.7 0.00 0.00% 2024/06/13 Tími 17:11
Qatar Navigation 10.8 12.27B 10.8 10.78 10.8 0.00 0.00% 2024/06/13 Tími 17:11
Barwa 2.781 10.82B 2.781 2.781 2.822 0.00 0.00% 2024/06/13 Tími 17:11
Al Ahli Bank 3.826 9.76B 3.826 3.826 3.826 0.00 0.00% 2024/06/13 Tími 15:05
Qatar Aluminum 1.335 7.45B 1.335 1.335 1.352 0.00 0.00% 2024/06/13 Tími 18:37
Qatar Insurance Co 2.1 6.86B 2.1 2.098 2.1 0.00 0.00% 2024/06/13 Tími 17:11
Investment Holding 1.921 6.54B 1.921 1.921 1.921 0.00 0.00% 2024/06/13 Tími 18:37
Gulf International 3.292 6.12B 3.292 3.292 3.304 0.00 0.00% 2024/06/13 Tími 17:11
Aamal 0.756 4.81B 0.756 0.755 0.756 0.00 0.00% 2024/06/13 Tími 17:11
Doha Bank 1.396 4.33B 1.396 1.396 1.401 0.00 0.00% 2024/06/13 Tími 17:11
United Development Co 1.148 4.06B 1.148 1.148 1.148 0.00 0.00% 2024/06/13 Tími 17:11
Zad Holding Co 13.04 3.75B 13.04 12.7 13.04 0.00 0.00% 2024/06/13 Tími 17:11
Al Meera 14.8 3.05B 14.8 14.55 14.8 0.00 0.00% 2024/06/13 Tími 17:11
Baladna Food 1.32 2.51B 1.32 1.32 1.32 0.00 0.00% 2024/06/11 Tími 18:08
National Cement Co 3.607 2.36B 3.607 3.606 3.607 0.00 0.00% 2024/06/13 Tími 17:11
Meeza Qstp LLC 3.51 2.28B 3.51 3.51 3.51 0.00 0.00% 2024/06/13 Tími 17:11
Al-Khalij Holding 1.58 1.96B 1.58 1.551 1.58 0.00 0.00% 2024/06/13 Tími 17:11
Gulf warehousing Co 3.32 1.95B 3.32 3.32 3.362 0.00 0.00% 2024/06/13 Tími 17:11
Mannai Corp. 3.958 1.81B 3.958 3.958 3.988 0.00 0.00% 2024/06/13 Tími 17:11
Qatar First Bank 1.311 1.47B 1.311 1.309 1.311 0.00 0.00% 2024/06/13 Tími 18:37
Islamic Insurance Co 8.101 1.22B 8.101 8.101 8.201 0.00 0.00% 2024/06/13 Tími 17:11
Doha Insurance 2.4 1.20B 2.4 2.4 2.555 0.00 0.00% 2024/06/13 Tími 17:11
Medicare 4.219 1.19B 4.219 4.208 4.219 0.00 0.00% 2024/06/13 Tími 17:11
Industrial Manufacturing Co 2.489 1.18B 2.489 2.489 2.507 0.00 0.00% 2024/06/13 Tími 17:11
General Insurance&Re 0.941 823.44M 0.941 0.941 0.941 0.00 0.00% 2024/06/13 Tími 17:11
Salam International 0.673 761.34M 0.673 0.669 0.673 0.00 0.00% 2024/06/13 Tími 17:11
Damaan Islamic Insurance Co Beema 3.79 758.00M 3.79 3.75 3.79 0.00 0.00% 2024/06/13 Tími 18:37
  • -->
    101