Netvettvangur
Italy
Italy

FTSE IT Mid Cap

35,475
Lifandi hlutfall
387 (1.1%)
Breyting
18 June 2024
Tími 16:56:29
622 (1.72%)
Breyting / 3 mánuður
3,182 (9.85%)
Breyting / 6 mánuðir
5,507 (18.38%)
Árleg sveifla

Italy

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NVIDIA 124.24 3.11T 123.02 122.22 124.24 1.98 1.62% 2024/06/19 Tími 0:04
Microsoft 415.35 3.09T 420 414.15 420 0.95 0.23% 2024/06/19 Tími 0:04
Apple 199.34 3.06T 203.2 198.98 203.35 2.16 1.08% 2024/06/19 Tími 0:04
Alphabet A 163.5 2.03T 165.64 163.5 165.64 0.06 0.04% 2024/06/18 Tími 22:33
Alphabet C 164.92 2.03T 166.72 164.92 167 0.12 0.07% 2024/06/19 Tími 0:04
Amazon.com 169.28 1.77T 171.7 169.28 171.7 0.66 0.39% 2024/06/19 Tími 0:04
Facebook 465.05 1.18T 472.7 464.5 472.95 2.40 0.52% 2024/06/19 Tími 0:04
Berkshire Hathaway B 380.35 820.93B 379.2 379.2 380.35 3.00 0.80% 2024/06/18 Tími 18:14
Broadcom 1682.6 781.58B 1742 1671 1756.2 7.60 0.45% 2024/06/19 Tími 0:04
Eli Lilly 830 747.27B 830 824.3 830.5 5.10 0.62% 2024/06/19 Tími 0:04
Tesla 170.7 548.99B 174.5 170.7 175.6 1.50 0.88% 2024/06/19 Tími 0:04
JPMorgan 180.3 526.96B 180.3 180.3 180.32 0.00 0.00% 2024/06/17 Tími 20:52
Visa A 251.55 510.12B 251.55 251.55 254.9 0.00 0.00% 2024/06/17 Tími 20:52
Walmart 62.96 505.56B 62.96 62.96 62.96 0.76 1.22% 2024/06/18 Tími 22:33
UnitedHealth 464.95 412.45B 464.95 464.95 464.95 0.00 0.00% 2024/06/17 Tími 16:04
Exxon Mobil 103.22 400.82B 103.22 103.22 103.22 1.70 1.67% 2024/06/18 Tími 22:33
Mastercard 416 389.14B 416 416 416 0.00 0.00% 2024/06/17 Tími 18:32
ASML Holding 978.8 386.66B 973.9 973.9 978.8 8.80 0.91% 2024/06/18 Tími 22:33
Procter&Gamble 155.72 370.52B 155.72 155.72 155.72 0.78 0.50% 2024/06/18 Tími 22:33
Oracle 133.94 370.13B 132.42 129.52 133.94 3.60 2.76% 2024/06/18 Tími 22:33
Costco 799.1 359.17B 799.1 799.1 799.1 0.00 0.00% 2024/06/17 Tími 16:04
Louis Vuitton 709.2 353.35B 710 709.2 715.6 3.20 0.45% 2024/06/19 Tími 0:04
Home Depot 325.3 327.36B 325.3 325.3 325.3 8.45 2.67% 2024/06/18 Tími 22:33
J&J 135.6 326.09B 135.6 135.6 135.6 1.70 1.27% 2024/06/18 Tími 22:33
Merck&Co 120 301.71B 120 120 120 0.00 0.00% 2024/06/17 Tími 16:04
Bank of America 36.83 291.18B 36.83 36.83 36.83 0.16 0.44% 2024/06/18 Tími 22:33
AbbVie 157.86 281.89B 157.86 155.92 157.86 0.00 0.00% 2024/06/14 Tími 21:11
Netflix 635 275.22B 632.9 632 635 5.00 0.79% 2024/06/19 Tími 0:04
Chevron 142.76 262.86B 142.76 142.76 142.76 0.00 0.00% 2024/06/17 Tími 20:53
Coca-Cola 58.15 250.87B 58.44 58.15 58.59 0.17 0.29% 2024/06/18 Tími 22:33
AMD 143.54 238.37B 147.32 143.54 147.38 2.00 1.39% 2024/06/19 Tími 0:04
Qualcomm 213.25 235.99B 214.2 212.35 214.2 11.90 5.91% 2024/06/19 Tími 0:04
Adobe 486.35 218.00B 478.65 478.65 486.7 7.45 1.56% 2024/06/19 Tími 0:04
PepsiCo 154 212.88B 155.62 154 155.62 0.32 0.21% 2024/06/18 Tími 22:33
Salesforce Inc 214.95 209.52B 214.8 214.8 215.85 0.65 0.30% 2024/06/18 Tími 22:33
SAP 175.94 203.75B 175.94 175.94 176.8 0.00 0.00% 2024/06/17 Tími 20:53
Thermo Fisher Scientific 524.2 202.19B 524.2 524.2 524.2 0.00 0.00% 2024/06/05 Tími 20:30
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2023/10/02 Tími 19:46
T-Mobile US 164.16 194.39B 164.16 164.16 164.16 0.00 0.00% 2024/06/14 Tími 17:46
Wells Fargo&Co 55.31 191.40B 55.31 55.31 55.31 0.00 0.00% 2024/06/03 Tími 18:41
  • -->
    101