See full search result :
Markaðir
Vísir
Upplag
2026 Mar 7 11:39:42
Netvettvangur
Italy Italy
Italy
Italy

FTSE IT Small Cap

56,135
Lifandi hlutfall
0 (0%)
Breyting
6 March 2026
Tími 20:45:36
2,449 (4.18%)
Breyting / 3 mánuður
811 (1.47%)
Breyting / 6 mánuðir
6,023 (12.02%)
Árleg sveifla

Italy

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
XP Inc 15.9 15.9 15.9 15.9 1.75 11.01% 2026/03/07 Tími 3:04
Gvs SpA 3.61 3.61 3.61 3.68 0.00 0.00% 2026/03/06 Tími 21:04
Geox 0.28 0.28 0.28 0.281 0.00 0.00% 2026/03/06 Tími 21:04
Hera 4.144 4.144 4.12 4.152 0.00 0.00% 2026/03/06 Tími 21:04
El En 13.2 13.2 13.2 13.3 0.00 0.00% 2026/03/06 Tími 21:04
Elica 1.215 1.215 1.215 1.225 0.00 0.00% 2026/03/06 Tími 21:04
IMMSI 0.508 0.508 0.507 0.517 0.00 0.00% 2026/03/06 Tími 21:04
Ena SpA 0.74 0.74 0.73 0.76 0.00 0.00% 2026/03/06 Tími 21:04
Enervit 4.14 4.14 3.94 4.14 0.00 0.00% 2026/03/06 Tími 21:04
Eni SpA 20.525 20.525 20.15 20.525 0.00 0.00% 2026/03/06 Tími 21:04
EPH SpA 0.0898 0.0898 0.088 0.0898 0.00 0.00% 2026/03/06 Tími 21:04
Esi Srl 1.35 1.35 1.35 1.39 0.00 0.00% 2026/03/06 Tími 21:04
FNM SpA 0.485 0.485 0.485 0.485 0.00 0.00% 2026/03/06 Tími 21:04
Gel SpA 2.16 2.16 2.16 2.16 0.00 0.00% 2026/03/06 Tími 21:04
GPI SpA 16.74 16.74 16.74 16.98 0.00 0.00% 2026/03/06 Tími 21:04
Esprinet 5.58 5.58 5.58 5.73 0.00 0.00% 2026/03/06 Tími 21:04
Emak 0.851 0.851 0.851 0.878 0.00 0.00% 2026/03/06 Tími 21:04
Eurotech 1 1 1 1.034 0.00 0.00% 2026/03/06 Tími 21:04
Gas Plus 6.58 6.58 6.32 6.58 0.00 0.00% 2026/03/06 Tími 21:04
Doxee Spa 3.81 3.81 3.75 3.86 0.00 0.00% 2026/03/06 Tími 21:04
Forvia SE 10.36 10.36 10.36 10.57 0.00 0.00% 2026/03/06 Tími 21:04
Edison RSP 2.215 2.215 2.21 2.22 0.00 0.00% 2026/03/06 Tími 21:04
Eviso SpA 7.64 7.64 7.64 7.69 0.00 0.00% 2026/03/06 Tími 21:04
Execus SpA 1.18 1.18 1.13 1.18 0.00 0.00% 2026/03/06 Tími 21:04
Ferrari NV 301.6 301.6 301.6 310.3 0.00 0.00% 2026/03/06 Tími 21:04
Grifal SpA 0.88 0.88 0.88 0.93 0.00 0.00% 2026/03/06 Tími 21:04
H-Farm SpA 0.168 0.168 0.167 0.17 0.00 0.00% 2026/03/06 Tími 21:04
Haiki+ SpA 0.544 0.544 0.518 0.544 0.00 0.00% 2026/03/06 Tími 21:04
ERREDUE SpA 7.5 7.5 7.4 7.5 0.00 0.00% 2026/03/06 Tími 21:04
Growens SpA 2.36 2.36 2.3 2.36 0.00 0.00% 2026/03/06 Tími 21:04
Enel 9.405 9.405 9.352 9.522 0.00 0.00% 2026/03/06 Tími 21:04
ERG 24.4 24.4 23.78 24.4 0.00 0.00% 2026/03/06 Tími 21:04
ICoP SpA SB 25.4 25.4 24.1 25.4 0.00 0.00% 2026/03/06 Tími 21:04
Micron Technology Inc 334.8 334.8 334.8 342.9 0.00 0.00% 2026/03/06 Tími 21:04
Masi Agricola SpA 4.28 4.28 4.28 4.39 0.00 0.00% 2026/03/06 Tími 21:04
Mondadori Editore 1.994 1.994 1.994 2.01 0.00 0.00% 2026/03/06 Tími 21:04
Meta Platforms Inc 557.7 557.7 557.7 569 0.00 0.00% 2026/03/06 Tími 21:04
MetExtra Group SpA 1.84 1.84 1.82 1.84 0.00 0.00% 2026/03/06 Tími 21:04
Moltiply Group SpA 33.9 33.9 33.75 34.2 0.00 0.00% 2026/03/06 Tími 21:04
Intesa Sanpaolo SpA 5.204 5.204 5.204 5.349 0.00 0.00% 2026/03/06 Tími 21:04