Netvettvangur
Euro Zone
Euro Zone

eur/usd

1.0754
Lifandi hlutfall
0 (0.17%)
Breyting
18 June 2024
Tími 18:09:00
0 (1.33%)
Breyting / 3 mánuður
0 (1.50%)
Breyting / 6 mánuðir
0 (1.74%)
Árleg sveifla

18 Karat Gold

51
Lifandi hlutfall
1 (1.96%)
Breyting
18 June 2024
Tími 07:02:17
4 (8.51%)
Breyting / 3 mánuður
7 (15.91%)
Breyting / 6 mánuðir
9 (21.43%)
Árleg sveifla

Euro Zone

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Novo Nordisk B 978.65 4.37T 978.65 978.65 978.65 7.75 0.79% 2024/06/18 Tími 18:10
AstraZeneca 1665.25 2.56T 1665.25 1665.25 1665.25 0.00 0.00% 2024/06/17 Tími 18:30
ABB 602.4 1.10T 593.3 593.3 602.4 9.20 1.55% 2024/06/18 Tími 18:10
Tesla 632.06 942.26B 632.06 626.3 632.7 0.00 0.00% 2021/09/21 Tími 23:45
Investor B 284.88 875.22B 283.77 283.77 284.88 2.00 0.71% 2024/06/18 Tími 18:10
Investor A 285.7 875.22B 285.7 285.7 285.7 0.00 0.00% 2024/06/14 Tími 1:04
Statoil 290.15 844.73B 290.15 290.15 292.62 0.00 0.00% 2024/06/14 Tími 21:09
Atlas Copco B 173.2 839.60B 173.2 173.2 173.2 0.00 0.00% 2024/06/17 Tími 18:30
Atlas Copco A 200.1 839.60B 200.5 200.1 200.5 0.40 0.20% 2024/06/18 Tími 18:10
Volvo B 265.15 589.50B 267.7 265.15 267.7 1.20 0.45% 2024/06/18 Tími 18:10
Volvo A 289.9 589.50B 289.9 289.9 289.9 0.00 0.00% 2024/06/03 Tími 21:56
Nordea Bank 127.62 447.55B 127.62 127.62 127.62 0.00 0.00% 2024/06/17 Tími 20:52
Visa A 190.2 397.61B 190.2 190.2 190.2 0.00 0.00% 2021/09/21 Tími 23:45
ASML Holding 973.55 382.57B 969.25 969.25 973.55 6.20 0.64% 2024/06/18 Tími 18:10
Samsung Electronics Co Ltd DRC Pref 1129 375.05B 1129 1129 1129 0.00 0.00% 2024/06/17 Tími 18:30
Samsung Electronics DRC 1449.5 375.05B 1418 1418 1449.5 32.50 2.29% 2024/06/18 Tími 18:10
Louis Vuitton 711.75 353.30B 713.8 711.75 714.95 2.15 0.30% 2024/06/18 Tími 18:10
ASSA ABLOY B 300 330.57B 301.5 300 301.5 1.25 0.42% 2024/06/18 Tími 18:10
Nestle 76.34 318.21B 76.34 76.34 76.34 0.00 0.00% 2021/07/25 Tími 0:00
Hexagon B 116.95 313.94B 117.2 116.95 117.2 0.62 0.53% 2024/06/18 Tími 18:10
DnB 206.1 311.30B 208.1 206.1 208.1 1.30 0.63% 2024/06/18 Tími 18:10
H&M B 190.93 306.81B 190.93 190.93 190.93 3.00 1.60% 2024/06/18 Tími 18:10
Nordea Bank 84.94 296.65B 84.94 84.94 84.94 2.19 2.65% 2024/06/18 Tími 16:12
SEB C 133 273.90B 133 133 133 0.00 0.00% 2023/10/23 Tími 19:23
SEB A 151.85 273.90B 151.85 151.85 151.85 0.75 0.49% 2024/06/18 Tími 18:10
Sandvik AB 215.05 268.69B 215.45 215.05 215.45 0.00 0.00% 2024/06/18 Tími 18:10
Epiroc A 217.5 251.90B 217.5 217.5 217.5 0.00 0.00% 2024/06/13 Tími 22:46
Nestle 94.4 247.92B 95.1 94.4 95.1 0.67 0.71% 2024/06/18 Tími 18:10
Reliance Industries Ltd 70.9 240.29B 70.65 70.65 70.9 0.30 0.42% 2024/06/18 Tími 18:10
Svenska Handelsbanken B 120.65 238.79B 120.65 120.65 120.65 0.00 0.00% 2024/05/31 Tími 2:26
Svenska Handelsbanken A 99.54 238.79B 99.92 99.54 99.92 0.84 0.84% 2024/06/18 Tími 18:10
Swedbank A 210.8 237.09B 211.2 210.8 211.2 0.05 0.02% 2024/06/18 Tími 18:10
L'Oreal 440.3 234.53B 446.7 440.3 446.7 4.22 0.96% 2024/06/18 Tími 18:10
Epiroc B 191.05 230.65B 191.05 191.05 191.05 5.30 2.77% 2024/06/18 Tími 18:10
DSV 1075.75 224.57B 1075.75 1075.75 1075.75 0.00 0.00% 2024/06/17 Tími 18:30
Hermes International 2119.5 222.03B 2119.5 2119.5 2119.5 24.00 1.15% 2024/06/18 Tími 1:38
Evolution Gaming Group 1055.5 220.31B 1055.5 1055.5 1055.5 0.00 0.00% 2024/06/15 Tími 0:32
Roche Holding 272 217.49B 272 271.8 272 0.20 0.07% 2024/06/18 Tími 18:10
Roche Holding Participation 246.4 217.01B 245.6 245.6 246.4 0.90 0.37% 2024/06/18 Tími 18:10
Ericsson A 64.1 213.62B 64.1 64.1 64.1 0.00 0.00% 2024/06/13 Tími 0:30
  • -->
    101