Egypt
Egypt
| Vísir |
Gildi |
Sjóður |
Fyrri |
Lágt |
Hár |
Breyting |
Breyta% |
Tími |
Mynd |
|
UTOPIA
|
34 |
|
32.48 |
32.48 |
34 |
0.00
|
0.00%
|
2025/11/18
Tími 18:03
|
|
|
Egyptians For Invest&Urban Develop
|
0.382 |
|
0.377 |
0.377 |
0.382 |
0.00
|
0.26%
|
2025/11/18
Tími 18:03
|
|
|
Egyptians Housing Development
|
2.25 |
|
2.3 |
2.25 |
2.3 |
0.08
|
3.56%
|
2025/11/18
Tími 18:03
|
|
|
Al Tawfeek Leasing Company SAE
|
3.98 |
|
3.98 |
3.98 |
3.98 |
0.04
|
1.01%
|
2025/11/18
Tími 18:03
|
|
|
Arabia Investments Holding SAE
|
0.351 |
|
0.351 |
0.351 |
0.351 |
0.00
|
1.15%
|
2025/11/18
Tími 18:03
|
|
|
Delta For Printing & Packaging
|
112.98 |
|
117 |
112.98 |
117 |
5.01
|
4.43%
|
2025/11/18
Tími 18:03
|
|
|
Egyptian Media Production City
|
29.13 |
|
29.42 |
29.13 |
29.42 |
0.48
|
1.65%
|
2025/11/18
Tími 18:03
|
|
|
Egyptians Real Estate Fund SAE
|
12.58 |
|
12.55 |
12.55 |
12.58 |
0.20
|
1.59%
|
2025/11/18
Tími 18:03
|
|
|
Alexandria Containers and goods
|
20.6 |
|
20.9 |
20.6 |
20.9 |
0.29
|
1.41%
|
2025/11/18
Tími 18:03
|
|
|
Alexandria Mineral Oils Company
|
6.85 |
|
6.92 |
6.85 |
6.92 |
0.01
|
0.15%
|
2025/11/18
Tími 18:03
|
|
|
Arab Real Estate Investment CO.
|
2.42 |
|
2.46 |
2.42 |
2.46 |
0.01
|
0.41%
|
2025/11/18
Tími 18:03
|
|
|
Egyptian Financial & Industrial
|
219.12 |
|
221.33 |
219.12 |
221.33 |
7.80
|
3.69%
|
2025/11/18
Tími 18:03
|
|
|
The Arab Ceramic Ceramica Remas
|
1.08 |
|
1.11 |
1.08 |
1.11 |
0.02
|
1.85%
|
2025/11/18
Tími 18:03
|
|
|
AJWA for Food Industries company
|
130.08 |
|
131.3 |
130.08 |
131.3 |
3.43
|
2.64%
|
2025/11/18
Tími 18:03
|
|
|
Egyptian Arabian Secur Brokerage
|
3.6 |
|
3.58 |
3.58 |
3.6 |
0.11
|
3.15%
|
2025/11/18
Tími 18:03
|
|
|
Export Development Bank of Egypt
|
15.94 |
|
16.39 |
15.94 |
16.39 |
0.48
|
3.01%
|
2025/11/18
Tími 18:03
|
|
|
General Co Land Recl Devel Reconst
|
200.45 |
|
206.99 |
200.45 |
206.99 |
16.75
|
8.36%
|
2025/11/18
Tími 18:03
|
|
|
Contact Financial Holding SAE
|
4.85 |
|
4.96 |
4.85 |
4.96 |
0.16
|
3.30%
|
2025/11/18
Tími 18:03
|
|
|
Al Arafa Investment & Consultancies
|
0.089 |
|
0.093 |
0.089 |
0.093 |
0.00
|
0.00%
|
2025/11/18
Tími 18:03
|
|
|
Alexandria National Company Fin Inv
|
60.31 |
|
60.5 |
60.31 |
60.5 |
0.80
|
1.33%
|
2025/11/18
Tími 18:03
|
|
|
Development&Engineering Consultants
|
81.98 |
|
81.07 |
81.07 |
81.98 |
0.48
|
0.59%
|
2025/11/18
Tími 18:03
|
|
|
Arab Development & Real Estate Investment
|
3.89 |
|
4.04 |
3.89 |
4.04 |
0.14
|
3.60%
|
2025/11/18
Tími 18:03
|
|
|
Arab Co for Asset Management and Development
|
1.211 |
|
1.2 |
1.2 |
1.211 |
0.07
|
6.23%
|
2025/11/18
Tími 18:03
|
|
|
Egyptian Transport & Commercial Services Co SAE
|
6.26 |
|
6.32 |
6.26 |
6.32 |
0.07
|
1.12%
|
2025/11/18
Tími 18:03
|
|
|
Aspire Capital Holding for Financial Investments
|
0.304 |
|
0.308 |
0.304 |
0.308 |
0.01
|
1.64%
|
2025/11/18
Tími 18:03
|
|
|
E-finance for Digital and Financial Investements
|
16.3 |
|
15.91 |
15.91 |
16.3 |
0.04
|
0.25%
|
2025/11/18
Tími 18:03
|
|
|
Arab and Polvara Spinning and Weaving Company SAE
|
9.63 |
|
9.85 |
9.63 |
9.85 |
0.31
|
3.22%
|
2025/11/18
Tími 18:03
|
|
|
Abu Qir Fertilizers and Chemical Industries Co SAE
|
46.6 |
|
46.8 |
46.6 |
46.8 |
0.56
|
1.22%
|
2025/11/18
Tími 18:03
|
|
|
Cairo National Co for Investment and Securities SAE
|
69.54 |
|
72.59 |
69.54 |
72.59 |
3.04
|
4.37%
|
2025/11/18
Tími 18:03
|
|
|
Cairo for Investment and Real Estate Development SAE
|
18.91 |
|
19 |
18.91 |
19 |
0.65
|
3.56%
|
2025/11/18
Tími 18:03
|
|
|
Creast Mark for Contracting and Real Estate Development
|
0.4 |
|
0.403 |
0.4 |
0.403 |
0.01
|
1.50%
|
2025/11/18
Tími 18:03
|
|
|
Atlas for Land Reclamation and Agricultural Processing SAE
|
2.1 |
|
2.13 |
2.1 |
2.13 |
0.07
|
3.45%
|
2025/11/18
Tími 18:03
|
|
|
Egyptian International Pharma
|
75.51 |
|
75.94 |
75.51 |
75.94 |
1.19
|
1.58%
|
2025/11/18
Tími 18:03
|
|
|
Commercial International Bank
|
107 |
|
107.41 |
107 |
107.41 |
1.45
|
1.36%
|
2025/11/18
Tími 18:03
|
|
|
Copper for Commercial Investment & Real Estate Development SAE
|
0.575 |
|
0.58 |
0.575 |
0.58 |
0.01
|
2.09%
|
2025/11/18
Tími 18:03
|
|
|
Beltone Financial Holding
|
2.86 |
|
2.88 |
2.86 |
2.88 |
0.04
|
1.40%
|
2025/11/18
Tími 18:03
|
|
|
Al Baraka Bank Egypt
|
15.5 |
|
15.41 |
15.41 |
15.5 |
0.10
|
0.65%
|
2025/11/18
Tími 18:03
|
|
|
Arab Pharmaceuticals
|
216.6 |
|
218 |
216.6 |
218 |
1.43
|
0.66%
|
2025/11/18
Tími 18:03
|
|
|
Arabian Cement Co SAE
|
51.01 |
|
51.76 |
51.01 |
51.76 |
1.89
|
3.71%
|
2025/11/18
Tími 18:03
|
|
|
Credit Agricole Egypt
|
22.94 |
|
22.78 |
22.78 |
22.94 |
0.05
|
0.22%
|
2025/11/18
Tími 18:03
|
|
