Netvettvangur
Brazil
Brazil

brl/usd

0.1851
Lifandi hlutfall
0 (0.33%)
Breyting
18 June 2024
Tími 18:54:49
0 (7.54%)
Breyting / 3 mánuður
0 (9.26%)
Breyting / 6 mánuðir
0 (10.80%)
Árleg sveifla

18 Karat Gold

299
Lifandi hlutfall
4 (1.36%)
Breyting
18 June 2024
Tími 07:02:19
43 (16.80%)
Breyting / 3 mánuður
65 (27.78%)
Breyting / 6 mánuðir
76 (34.08%)
Árleg sveifla

Tag Along

20,012
Lifandi hlutfall
26 (0.13%)
Breyting
18 June 2024
Tími 00:54:36
1,201 (5.66%)
Breyting / 3 mánuður
737 (3.55%)
Breyting / 6 mánuðir
392 (2.00%)
Árleg sveifla

Brazil

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Microsoft Corp BDR 101.56 18.06T 101.36 101.36 101.56 1.71 1.71% 2024/06/18 Tími 3:31
Apple Inc BDR 58.5 18.01T 59.03 58.5 59.03 0.15 0.26% 2024/06/18 Tími 3:31
Nvidia 14.88 17.45T 14.94 14.88 14.94 0.05 0.34% 2024/06/18 Tími 3:31
Alphabet C BDR 80.8 11.92T 80.37 80.37 80.8 0.80 1.00% 2024/06/18 Tími 3:31
Alphabet A BDR 80.35 11.92T 80.36 80.35 80.36 1.01 1.27% 2024/06/18 Tími 3:31
Amazon.com Inc BDR 50.11 10.38T 49.85 49.85 50.11 0.78 1.58% 2024/06/18 Tími 3:31
Facebook Inc BDR 98.5 6.97T 98.27 98.27 98.5 1.87 1.94% 2024/06/18 Tími 3:31
Berkshire Hathaway BDR 110.46 4.77T 109.94 109.94 110.46 0.61 0.56% 2024/06/18 Tími 3:31
Broadcom 142.09 4.61T 141.82 141.82 142.09 2.74 1.97% 2024/06/18 Tími 3:31
Eli Lilly and Co BDR 160.48 4.32T 160.64 160.48 160.64 0.95 0.60% 2024/06/18 Tími 3:31
Taiwan Semiconductor Manufacturing Co 120.64 4.00T 120.24 120.24 120.64 2.05 1.73% 2024/06/18 Tími 3:31
Novo Nordisk AS 95.33 3.40T 95.5 95.33 95.5 0.33 0.35% 2024/06/18 Tími 3:31
Tesla Motors DRC 31.94 3.24T 31.9 31.9 31.94 0.47 1.49% 2024/06/18 Tími 3:31
JPMorgan Chase Co BDR 105.65 3.04T 105.68 105.65 105.68 0.46 0.44% 2024/06/18 Tími 3:31
Wal Mart Stores Inc BDR 22.82 2.94T 22.76 22.76 22.82 0.22 0.97% 2024/06/18 Tími 3:31
Visa Inc BDR 73.71 2.94T 73.15 73.15 73.71 0.60 0.82% 2024/06/18 Tími 3:31
Unitedhealth 37.84 2.44T 37.89 37.84 37.89 0.15 0.40% 2024/06/18 Tími 3:31
Exxon Mobil Corp BDR 73.51 2.32T 73.86 73.51 73.86 0.34 0.46% 2024/06/18 Tími 3:31
MasterCard Inc BDR 78.56 2.26T 78.16 78.16 78.56 0.74 0.95% 2024/06/18 Tími 3:31
ASML Holding NV 103.8 2.19T 103.4 103.4 103.8 1.79 1.75% 2024/06/18 Tími 3:31
Procter Gamble Co BDR 65.12 2.14T 65.12 65.12 65.12 0.06 0.09% 2024/06/18 Tími 1:34
Oracle Corp BDR 127.85 2.11T 125.85 125.85 127.85 1.95 1.55% 2024/06/18 Tími 3:31
Costco Wholesale DRC 117.75 2.09T 117.28 117.28 117.75 1.57 1.35% 2024/06/18 Tími 3:31
Johnson Johnson BDR 52.64 1.90T 52.46 52.46 52.64 0.04 0.08% 2024/06/18 Tími 3:31
Home Depot Inc BDR 67.97 1.88T 67.48 67.48 67.97 1.02 1.52% 2024/06/18 Tími 3:31
Merck Co Inc BDR 86.43 1.75T 86.18 86.18 86.43 0.26 0.30% 2024/06/18 Tími 3:31
Bank of America Corp BDR 53.4 1.67T 53.1 53.1 53.4 0.24 0.45% 2024/06/18 Tími 3:31
AbbVie DRC 57.48 1.62T 57.42 57.42 57.48 0.18 0.31% 2024/06/18 Tími 3:31
Chevron Corp BDR 83.25 1.53T 82.99 82.99 83.25 0.60 0.73% 2024/06/18 Tími 3:31
The Coca Cola Co BDR 56.57 1.46T 56.59 56.57 56.59 0.15 0.27% 2024/06/18 Tími 3:31
Toyota Motor 66.43 1.41T 66.22 66.22 66.43 0.83 1.27% 2024/06/18 Tími 3:31
Advanced Micro Devices 107.47 1.39T 107.55 107.47 107.55 1.93 1.83% 2024/06/18 Tími 3:31
FINOR 0.9 1.36T 0.9 0.9 0.9 0.02 2.22% 2024/06/18 Tími 1:34
Qualcomm Inc BDR 100.2 1.34T 98.6 100.2 98.6 3.57 3.69% 2024/06/18 Tími 3:31
AstraZeneca 71.73 1.33T 71.33 71.33 71.73 0.33 0.46% 2024/06/18 Tími 3:31
Adobe 56.25 1.26T 56.29 56.25 56.29 0.99 1.79% 2024/06/18 Tími 3:31
PepsiCo Inc BDR 60.24 1.24T 59.64 59.64 60.24 0.81 1.36% 2024/06/18 Tími 3:31
Salesforce.com DRC 56.71 1.21T 56.3 56.3 56.71 0.11 0.19% 2024/06/18 Tími 3:31
SAP SE DRC SA 1021.11 1.19T 1021.11 1021.11 1021.11 2.02 0.20% 2024/06/18 Tími 1:34
Thermo Fisher Scientific 64.05 1.18T 63.91 63.91 64.05 0.05 0.08% 2024/06/18 Tími 3:31
  • -->
    101