Netvettvangur
Belgium
Belgium

BEL 20 Net Return

12,364
Lifandi hlutfall
0 (0%)
Breyting
17 June 2024
Tími 23:29:57
548 (4.64%)
Breyting / 3 mánuður
854 (7.42%)
Breyting / 6 mánuðir
939 (8.22%)
Árleg sveifla

Belgium

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Microsoft 319.2 2.37T 319.2 319.2 319.2 0.00 0.00% 2023/09/29 Tími 19:59
Chevron 151 303.22B 151 151 151 0.00 0.00% 2023/10/10 Tími 7:53
Cisco 53.06 217.99B 53.06 53.06 53.06 0.00 0.00% 2023/09/28 Tími 0:31
Intel 35.11 148.88B 35.11 35.11 35.11 0.00 0.00% 2023/09/28 Tími 0:31
IBM 145 127.81B 145 145 145 0.00 0.00% 2023/09/28 Tími 0:31
Anheuser Busch Inbev 55.26 112.15B 55.62 55.26 55.62 0.42 0.76% 2024/06/18 Tími 16:06
Siemens AG 136.72 105.52B 136.72 136.72 137.14 0.00 0.00% 2023/09/29 Tími 23:59
Deutsche Telekom AG 20 98.09B 20 20 20 0.00 0.00% 2023/09/29 Tími 19:59
Volkswagen ST 125 62.89B 125 125 125 0.00 0.00% 2023/09/29 Tími 19:59
Santander 3.58 56.93B 3.58 3.58 3.58 0.00 0.00% 2023/09/29 Tími 19:59
Muench. Rueckvers. 379.4 50.08B 379.4 379.4 379.4 0.00 0.00% 2023/09/29 Tími 19:59
ENI 15.35 47.43B 15.35 15.25 15.35 0.00 0.00% 2023/09/29 Tími 23:59
BBVA 7.8 45.53B 7.8 7.8 7.8 0.00 0.00% 2023/09/29 Tími 19:59
E.ON SE 11.32 27.93B 11.32 11.32 11.32 0.00 0.00% 2023/09/28 Tími 0:31
KBC 65.88 26.57B 65.6 65.6 65.88 0.56 0.86% 2024/06/18 Tími 16:06
UCB 137.15 26.07B 137.2 137.15 137.2 0.00 0.00% 2024/06/18 Tími 16:06
Telefonica 3.9 21.33B 3.9 3.9 3.9 0.00 0.00% 2023/09/28 Tími 0:31
Argen-X 354.9 21.03B 355.6 354.9 355.6 1.90 0.54% 2024/06/18 Tími 16:06
BNP Paribas Fortis 36.6 20.69B 36.6 36.6 36.6 0.00 0.00% 2024/06/11 Tími 18:04
DIeteren SA 192.4 10.30B 189.7 189.7 192.4 2.00 1.05% 2024/06/18 Tími 16:06
Syensqo 88 9.19B 87.33 87.33 88 0.35 0.40% 2024/06/18 Tími 16:06
GBL 67.1 8.63B 66.8 66.8 67.1 0.20 0.30% 2024/06/18 Tími 16:06
Lotus Bakeries 9950 8.08B 10040 10040 9950 40.00 0.40% 2024/06/18 Tími 16:06
Ageas 42.52 7.84B 42.28 42.28 42.52 0.26 0.62% 2024/06/18 Tími 16:06
Sofina 213.2 7.03B 213 213 213.2 0.00 0.00% 2024/06/18 Tími 16:06
Elia 89.15 6.62B 89.05 89.05 89.15 0.05 0.06% 2024/06/18 Tími 16:06
Telecom Italia 0.2881 6.17B 0.2881 0.2881 0.3016 0.00 0.00% 2023/09/28 Tími 15:51
Warehouses de Pauw 25.42 5.72B 25.34 25.34 25.42 0.00 0.00% 2024/06/18 Tími 16:06
Etablissementen Fr Colruyt 43.34 5.38B 43.24 43.24 43.34 0.18 0.42% 2024/06/18 Tími 16:06
Ackermans 160.8 5.21B 159.9 159.9 160.8 1.50 0.94% 2024/06/18 Tími 16:06
Tubize-Fin 105.8 4.69B 106.2 105.8 106.2 0.80 0.76% 2024/06/18 Tími 16:06
Azelis 18.78 4.54B 18.6 18.6 18.78 0.25 1.35% 2024/06/18 Tími 16:06
Cofinimmo Priv2 95 4.39B 95 95 95 0.00 0.00% 2019/07/08 Tími 0:00
Dredging Environmental Marine 162.2 4.06B 160.2 160.2 162.2 1.60 1.00% 2024/06/18 Tími 16:06
Shurgard Self Storage 39.85 3.71B 38.9 38.9 39.85 1.10 2.84% 2024/06/18 Tími 16:06
KBC Ancora 43.65 3.37B 43.25 43.25 43.65 0.50 1.16% 2024/06/18 Tími 16:06
Melexis NV 84.15 3.36B 83.15 83.15 84.15 1.10 1.32% 2024/06/18 Tími 16:06
Brederode 114 3.33B 114 113.8 114.2 0.00 0.00% 2024/06/17 Tími 20:51
Solvay 31.44 3.31B 31.34 31.34 31.44 0.18 0.58% 2024/06/18 Tími 16:06
Umicore 13.77 3.31B 13.47 13.47 13.77 0.36 2.68% 2024/06/18 Tími 16:06
  • -->
    101