See full search result :
Markaðir
Vísir
Upplag
2025 Jan 16 10:52:07
Netvettvangur
Belgium Belgium
Belgium
Belgium

BEL Mid

4,235
Lifandi hlutfall
0 (0%)
Breyting
15 January 2025
Tími 21:01:29
72 (1.67%)
Breyting / 3 mánuður
228 (5.70%)
Breyting / 6 mánuðir
604 (16.65%)
Árleg sveifla

Belgium

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
VGP 75.2 75.2 75.2 75.2 3.60 5.03% 2025/01/16 Tími 0:39
Immolease Trust NV 105 105 105 105 0.00 0.00% 2025/01/14 Tími 15:52
Roularta 12.95 12.95 12.8 12.95 0.00 0.00% 2025/01/14 Tími 21:43
Softimat 1.01 1.01 1.01 1.15 0.00 0.00% 2025/01/14 Tími 21:43
Immobiliere DistriLand NV 204 204 204 204 0.00 0.00% 2025/01/14 Tími 21:43
Floridienne 685 685 685 685 0.00 0.00% 2025/01/14 Tími 21:43
Brouwerij Handelsmaatschappij NV 1360 1360 1360 1360 0.00 0.00% 2025/01/14 Tími 21:43
ABO Group 4.8 4.8 4.8 4.9 0.00 0.00% 2025/01/14 Tími 21:43
Immo Mechelen City Center NV 420 420 418 420 0.00 0.00% 2025/01/14 Tími 15:52
Sipef NV 56 56 56 56 0.00 0.00% 2025/01/15 Tími 10:22
Etex SA 14 14 14 14 0.00 0.00% 2025/01/14 Tími 15:52
Cumulex NV 1.19 1.19 1.19 1.19 0.00 0.00% 2025/01/14 Tími 15:52
BNP Paribas Fortis SA 35.2 35.2 35.2 35.2 0.00 0.00% 2025/01/14 Tími 15:52
Accentis 0.03 0.03 0.03 0.03 0.00 0.00% 2025/01/13 Tími 18:50
Galapagos NV 25.06 25.06 25.06 25.06 0.00 0.00% 2025/01/12 Tími 18:52
Flowsparks NV 19 19 19 19 0.00 0.00% 2025/01/10 Tími 18:35
Zenobe Gramme 212 212 212 212 0.00 0.00% 2025/01/09 Tími 21:44
Vastned Retail Belgium 28.1 28.1 27.9 28.2 0.00 0.00% 2025/01/14 Tími 21:43
Exmar 11.5 11.5 11.5 11.5 0.00 0.00% 2025/01/15 Tími 10:22
Payton Planar 7.4 7.4 7.4 7.4 0.00 0.00% 2025/01/07 Tími 21:40
Anheuser Busch Inbev SA NV 45.2 45.2 45.2 45.2 0.06 0.13% 2025/01/16 Tími 0:39
Biosenic SA 0.0053 0.0053 0.0053 0.0053 0.00 0.00% 2025/01/16 Tími 0:39
Biotalys NV 3.48 3.48 3.48 3.48 0.30 9.43% 2025/01/16 Tími 0:39
Ascencio (D) 46.55 46.55 46.55 46.55 0.35 0.75% 2025/01/16 Tími 0:39
Belysse Group 0.675 0.675 0.675 0.675 0.02 2.27% 2025/01/16 Tími 0:39
NV Bekaert SA 32.76 32.76 32.76 32.76 0.06 0.18% 2025/01/16 Tími 0:39
AGFA Gevaert NV 0.74 0.74 0.74 0.74 0.04 5.71% 2025/01/16 Tími 0:39
Ackermans & Van Haaren NV 188.8 188.8 188.8 188.8 3.70 1.96% 2025/01/16 Tími 0:39
Azelis Corporate Services NV 18.86 18.86 18.86 18.86 0.25 1.34% 2025/01/16 Tími 0:39
Banimmo SA 2.94 2.94 2.94 2.94 0.00 0.00% 2025/01/15 Tími 15:35
Texaf SA 35.8 35.8 35.8 35.8 0.00 0.00% 2025/01/15 Tími 15:36
Whitestone Group 12.5 12.5 12.5 12.5 0.00 0.00% 2025/01/15 Tími 15:36
Miko NV 55 55 55 55 0.00 0.00% 2025/01/15 Tími 15:36
Nyrstar NV 0.08 0.08 0.08 0.08 0.00 0.00% 2025/01/15 Tími 15:36
Solvac Nom Retail 104.5 104.5 104.5 104.5 0.00 0.00% 2025/01/15 Tími 15:36
Keyware Technologies NV 0.78 0.78 0.78 0.78 0.00 0.00% 2025/01/15 Tími 15:36
Hybrid Software Group PLC 4.06 4.06 4.06 4.06 0.00 0.00% 2025/01/15 Tími 15:36
Candela Invest SA 1 1 1 1 0.00 0.00% 2025/01/09 Tími 21:44
SCR Sibelco NV 5000 5000 5000 5000 0.00 0.00% 2025/01/07 Tími 16:01
bpost NV 1.89 1.89 1.89 1.89 0.01 0.53% 2025/01/16 Tími 0:39