Netvettvangur
Argentina
Argentina

ars/usd

0.0011
Lifandi hlutfall
0 (0%)
Breyting
24 April 2024
Tími 17:06:52
0 (8.33%)
Breyting / 3 mánuður
0 (15.38%)
Breyting / 6 mánuðir
0 (72.50%)
Árleg sveifla

18 Karat Gold

49,689
Lifandi hlutfall
99 (0.2%)
Breyting
18 June 2024
Tími 07:02:19
6,180 (14.20%)
Breyting / 3 mánuður
33,308 (203.33%)
Breyting / 6 mánuðir
38,162 (331.07%)
Árleg sveifla

Bolsa G

1,582,372
Lifandi hlutfall
0 (0%)
Breyting
15 June 2024
Tími 01:23:23
555,535 (54.10%)
Breyting / 3 mánuður
687,870 (76.90%)
Breyting / 6 mánuðir
1,172,956 (286.49%)
Árleg sveifla

Argentina

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Microsoft DRC 18730 3007.50T 18730 18719 18730 0.00 0.00% 2024/06/15 Tími 4:35
Apple DRC 13499.5 2998.48T 13499.5 13440 13499.5 0.00 0.00% 2024/06/15 Tími 4:35
NVIDIA 6970 2904.92T 6970 6965 6970 0.00 0.00% 2024/06/15 Tími 4:35
Alphabet A 3876.5 1984.56T 3876.5 3862.5 3876.5 0.00 0.00% 2024/06/15 Tími 4:35
Amazon.com 1624 1728.68T 1624 1620 1624 0.00 0.00% 2024/06/15 Tími 4:35
Meta Platforms 26634 1159.67T 26634 26580 26634 0.00 0.00% 2024/06/15 Tími 4:35
Berkshire Hathaway 23428 793.73T 23428 23330 23428 0.00 0.00% 2024/06/15 Tími 4:35
Broadcom 56400 768.31T 56400 56400 56411 0.00 0.00% 2024/06/15 Tími 4:35
Eli Lilly and Co 19880 719.21T 19880 19880 19912 0.00 0.00% 2024/06/15 Tími 4:35
Taiwan Semiconductor Manufacturing Co 24389 665.63T 24389 24381 24389 0.00 0.00% 2024/06/15 Tími 4:35
Tesla Cedears 15029.5 539.51T 15029.5 15029.5 15073.5 0.00 0.00% 2024/06/15 Tími 4:35
JPMorgan Chase DRC 16397.5 505.33T 16397.5 16361 16397.5 0.00 0.00% 2024/06/15 Tími 4:35
Visa 19092 489.70T 19092 19081.5 19092 0.00 0.00% 2024/06/15 Tími 4:35
Wal Mart Stores DRC 4710 489.42T 4710 4700 4710 0.00 0.00% 2024/06/15 Tími 4:35
SPDR S P 500 ETF Trust DRC 34476 486.58T 34476 34310 34476 0.00 0.00% 2024/06/15 Tími 4:35
UnitedHealth Group 19237.5 406.37T 19237.5 18900 19237.5 0.00 0.00% 2024/06/15 Tími 4:35
Exxon Mobil DRC 183.58 385.53T 183.58 183.58 183.58 0.00 0.00% 2023/10/23 Tími 19:15
Exxon Mobil 13800 385.53T 13800 13762 13800 0.00 0.00% 2024/06/15 Tími 4:35
Mastercard 17070 375.95T 17070 17051.5 17070 0.00 0.00% 2024/06/15 Tími 4:35
Oracle 58434 350.50T 58434 58434 58898.5 0.00 0.00% 2024/06/15 Tími 4:35
Costco Wholesale 22522.5 347.26T 22522.5 22522.5 22546 0.00 0.00% 2024/06/15 Tími 4:35
Johnson & Johnson 815 317.01T 815 815 815 0.00 0.00% 2023/10/23 Tími 19:15
Johnson Johnson DRC 1250 317.01T 1250 1250 1250 0.00 0.00% 2024/06/13 Tími 0:28
Johnson Controls International DRC 12175.5 317.01T 12175.5 12175.5 12175.5 0.00 0.00% 2023/10/23 Tími 19:15
Johnson & Johnson DRC 12317.5 317.01T 12317.5 12250 12317.5 0.00 0.00% 2024/06/15 Tími 4:35
Home Depot DRC 13752.5 312.78T 13752.5 13693.5 13752.5 0.00 0.00% 2024/06/15 Tími 4:35
Merck & Co DRC 32862.5 291.45T 32862.5 32648.5 32862.5 0.00 0.00% 2024/06/15 Tími 4:35
Bank of America DRC 12456 278.86T 12456 12400 12456 0.00 0.00% 2024/06/15 Tími 4:35
Abbvie 21343.5 270.42T 21343.5 21343.5 21350 0.00 0.00% 2024/06/15 Tími 4:35
Netflix 17702.5 262.82T 17702.5 17702.5 17760 0.00 0.00% 2024/06/15 Tími 4:35
Invesco QQQ Trust Series 1 DRC 30412.5 262.03T 30412.5 30330 30412.5 0.00 0.00% 2024/06/15 Tími 4:35
Chevron DRC 12050.5 254.80T 12050.5 12050.5 12057 0.00 0.00% 2024/06/15 Tími 4:35
Coca-Cola DRC 15870 243.47T 15870 15859 15870 0.00 0.00% 2024/06/15 Tími 4:35
Toyota DRC 16713.5 235.06T 16713.5 16700 16713.5 0.00 0.00% 2024/06/15 Tími 4:35
Advanced Micro Devices 20253 231.08T 20253 20197.5 20253 0.00 0.00% 2024/06/15 Tími 4:35
Qualcomm 24862.5 223.81T 24862.5 24862.5 24880 0.00 0.00% 2024/06/15 Tími 4:35
PetroChina Co DRC 3443.5 221.73T 3443.5 3443.5 3443.5 0.00 0.00% 2023/10/23 Tími 19:15
Adobe 15140 209.74T 15140 15140 15147.5 0.00 0.00% 2024/06/15 Tími 4:35
PepsiCo DRC 11518 206.14T 11518 11518 11565 0.00 0.00% 2024/06/15 Tími 4:35
Royal Dutch Shell A DRC 43735 200.02T 43735 43658.5 43735 0.00 0.00% 2024/06/15 Tími 4:35
  • -->
    101