Netvettvangur

World Stocks

Argentina

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
AT&T DRC 23.04 126.70B 23.08 23.04 23.08 0.02 0.09% 2024/06/18 Tími 3:31
Salesforce.com DRC 56.71 1.21T 56.3 56.3 56.71 0.11 0.19% 2024/06/18 Tími 3:31
Procter & Gamble DRC 167.5 395.32B 168.4 167.5 168.4 0.74 0.44% 2024/06/18 Tími 3:31
GCO 1089 174.24B 1089 1076 1089 0.00 0.00% 2024/06/15 Tími 4:35
Holdsat 291 - 291 285 291 0.00 0.00% 2024/06/15 Tími 4:35
Meira

Germany

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Beximco Pharma 40 314.90M 40 40 40 1.50 3.90% 2024/06/18 Tími 18:11
SIG Combibloc 16 6.11B 16 16 16 8.60 53.75% 2024/06/18 Tími 18:11
Tuff 0.38 15.20M 0.36 0.36 0.38 0.00 0.00% 2024/06/18 Tími 18:10
Paion 0.021 182.62K 0.025 0.021 0.025 0.00 0.00% 2024/06/18 Tími 18:10
Jd Com 13.46 - 13.44 13.43 13.65 0.06 0.45% 2024/06/18 Tími 18:10
Meira

United States

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Sharp 979.2 4.04B 983.7 1.45 983.7 977.73 66512.20% 2024/06/18 Tími 18:14
Serinus Energy Inc. 2.6 3.15M 2.75 2.6 2.75 0.17 6.54% 2024/06/18 Tími 18:12
Avra 0.0065 412.08K 0.007 0.0065 0.007 0.00 33.85% 2024/06/18 Tími 16:21
VNUE 0.0008 2.47M 0.0008 0.0008 0.0008 0.00 12.50% 2024/06/18 Tími 16:21
Tykhe 0.0087 5.10M 0.008 0.008 0.0087 0.00 7.41% 2024/06/18 Tími 16:21
Meira

Austria

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
IBM 158.1 145.19B 158.1 158.1 158.1 0.70 0.44% 2024/06/18 Tími 18:09
Tesla 174.28 557.57B 172.76 172.76 175.96 1.74 1.01% 2024/06/18 Tími 18:09
Boeing 165.18 102.05B 165.18 165.18 165.18 0.10 0.06% 2024/06/18 Tími 18:09
NVIDIA 123.18 3.00T 122.94 122.94 123.18 1.18 0.97% 2024/06/18 Tími 18:09
Qualcomm 214.1 231.13B 208.3 208.3 214.1 17.92 9.13% 2024/06/18 Tími 18:09
Meira

Jordan

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Nutri Dar 0.79 9.18M 0.79 0.79 0.81 0.00 0.00% 2024/06/13 Tími 18:37
Century Inv 0.2 2.00M 0.2 0.19 0.2 0.00 0.00% 2024/06/13 Tími 18:37
Univ Mod In 1.95 11.64M 1.95 1.95 1.95 0.00 0.00% 2024/06/13 Tími 18:37
Professional 0.49 13.41M 0.49 0.49 0.49 0.00 0.00% 2024/06/13 Tími 18:37
First Finance 0.48 16.52M 0.48 0.47 0.48 0.00 0.00% 2024/06/13 Tími 18:37
Meira

Spain

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Hannun 0.23 9.56M 0.23 0.23 0.23 0.01 4.35% 2024/06/18 Tími 18:10
Vocento 0.828 99.71M 0.856 0.828 0.856 0.01 0.97% 2024/06/18 Tími 18:10
Lingotes 7.48 74.80M 7.6 7.48 7.6 0.06 0.80% 2024/06/18 Tími 18:10
Domo Activos 1.35 15.26M 1.35 1.35 1.35 0.01 0.75% 2024/06/18 Tími 18:10
Profithol SL 0.34 6.84M 0.35 0.34 0.36 0.04 11.76% 2024/06/18 Tími 18:10
Meira

Australia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Global Petroleum 0.06 1.06M 0.063 0.06 0.063 0.00 1.67% 2024/06/18 Tími 16:13
Ferrum Crescent 1.39 1.27M 1.3 1.3 1.39 0.00 0.14% 2024/06/18 Tími 16:13
Oilex 0.1066 11.38M 0.1066 0.1066 0.1066 0.00 0.84% 2024/06/18 Tími 16:13
Litigation Capital 110 129.77M 109 109 110 1.98 1.83% 2024/06/18 Tími 16:12
Ardent Leisure 0.274 128.64M 0.274 0.274 0.274 0.00 0.74% 2024/06/18 Tími 16:11
Meira

Slovakia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Tatry Mountain 505 3.15B 505 505 505 0.00 0.00% 2024/06/17 Tími 15:58
Biotika 20 14.00M 20 20 20 0.00 0.00% 2024/06/14 Tími 1:04
Zentiva 30 48.61M 30 30 30 0.00 0.00% 2023/10/23 Tími 19:34
Ses Tlmace 0.01 30.18K 0.01 0.01 0.01 0.00 0.00% 2023/09/27 Tími 21:59
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Tími 12:06
Meira

South Africa

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Eoh 155 926.54M 157 155 157 1.00 0.65% 2024/06/18 Tími 18:15
Brait 84 1.19B 84 84 84 6.00 7.14% 2024/06/18 Tími 18:15
4Sight 70 400.13M 70 70 70 5.00 7.14% 2024/06/18 Tími 18:15
Adcorp 372 423.14M 370 370 372 18.00 4.84% 2024/06/18 Tími 18:15
Argent 2175 1.16B 2130 2130 2175 35.00 1.64% 2024/06/18 Tími 18:15
Meira

United Arab Emirates

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Waha Capital 1.56 2.91B 1.56 1.56 1.56 0.00 0.00% 2024/06/15 Tími 16:28
Amlak Finance 0.701 1.05B 0.701 0.701 0.701 0.00 0.00% 2024/06/15 Tími 16:28
Bank Of Sharja 0.534 1.60B 0.534 0.534 0.534 0.00 0.00% 2024/06/15 Tími 16:28
Gulf Pharm Ind 0.864 998.12M 0.864 0.864 0.864 0.00 0.00% 2024/06/15 Tími 16:28
Rak Properties 1.08 2.25B 1.08 1.08 1.08 0.00 0.00% 2024/06/15 Tími 16:28
Meira

Indonesia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Millennium Pharma 126 160.52B 126 126 126 0.00 0.00% 2024/06/15 Tími 0:33
Merck 3850 1.72T 3850 3840 3850 0.00 0.00% 2024/06/14 Tími 19:14
Suparma 282 889.45B 282 282 284 0.00 0.00% 2024/06/14 Tími 19:14
Link Net 1200 3.30T 1200 1180 1200 0.00 0.00% 2024/06/14 Tími 19:14
Blue Bird 1525 3.82T 1525 1515 1525 0.00 0.00% 2024/06/14 Tími 19:14
Meira

Ukraine

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Caterpillar 13848 6.39T 13848 13848 13848 0.00 0.00% 2024/06/14 Tími 1:05
Apple 8677 134.73T 8677 8677 8677 0.00 0.00% 2024/06/12 Tími 1:45
McDonald’s 10808 7.41T 10808 10808 10808 0.00 0.00% 2024/06/05 Tími 1:07
Raiff Bank Ava 0.29 17.83B 0.29 0.29 0.29 0.00 0.00% 2024/06/04 Tími 13:46
MHP DRC 120.916 15.63B 120.916 120.916 120.916 0.00 0.00% 2024/05/30 Tími 2:55
Meira

Uganda

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Indiabulls Housing Finance 82.92 - 82.92 82.92 82.92 1.47 1.80% 2024/06/18 Tími 18:15
Bank of Baroda Uganda 20 300.00B 20 20 20 0.00 0.00% 2024/06/15 Tími 16:28
Uganda Clays 12 10.80B 12 12 12 0.00 0.00% 2024/06/14 Tími 17:47
National Insurance Corp 6 12.74B 6 6 6 0.00 0.00% 2024/06/14 Tími 17:47
Stanbic Bank Uganda 37.5 1.92T 37.5 37.5 37.5 0.00 0.00% 2024/06/12 Tími 15:03
Meira

Italy

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
TXT 24.6 289.20M 24.9 24.6 24.9 0.15 0.61% 2024/06/18 Tími 18:14
Avio 11.94 301.70M 11.94 11.94 11.94 0.10 0.84% 2024/06/18 Tími 18:14
Biesse 10.73 294.03M 10.78 10.72 10.78 0.02 0.19% 2024/06/18 Tími 18:14
Esprinet 5.01 247.52M 5.035 5.01 5.035 0.02 0.30% 2024/06/18 Tími 18:14
Fiera Milano 3.68 261.80M 3.75 3.68 3.75 0.09 2.45% 2024/06/18 Tími 18:14
Meira

Ireland

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
AIB 4.984 12.10B 4.888 4.888 4.984 0.10 2.01% 2024/06/18 Tími 18:12
Origin 3.205 330.12M 3.1 3.1 3.205 0.10 3.05% 2024/06/18 Tími 18:12
Ryanair 16.955 19.02B 16.89 16.89 16.99 0.03 0.18% 2024/06/18 Tími 18:12
Uniphar 2.42 659.33M 2.44 2.4 2.44 0.00 0.00% 2024/06/18 Tími 18:12
Cairn Homes 1.656 1.07B 1.652 1.652 1.668 0.00 0.12% 2024/06/18 Tími 18:12
Meira

Iceland

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
N1 207.5 62.51B 207.5 207.5 207.5 1.50 0.73% 2024/06/18 Tími 18:14
Sjova 36.8 42.56B 36.8 36.8 36.8 0.80 2.17% 2024/06/18 Tími 18:14
Grandi 71.6 137.83B 71.6 71.6 71.6 0.20 0.28% 2024/06/18 Tími 18:14
Alvotech 1930 539.45B 1930 1930 1930 15.00 0.78% 2024/06/18 Tími 18:14
Marel hf 488 367.93B 488 488 488 2.00 0.41% 2024/06/18 Tími 18:14
Meira

Bahrain

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
INOVEST BSC 92.3 27.98M 92.3 92.3 92.3 0.00 0.00% 2024/06/14 Tími 17:46
Al Salam Bank 0.243 654.19M 0.243 0.243 0.243 0.00 0.00% 2024/06/14 Tími 17:42
Bahrain Duty Free 0.52 73.98M 0.52 0.52 0.52 0.00 0.00% 2024/06/13 Tími 22:43
Esterad Investment 0.24 35.17M 0.24 0.24 0.24 0.00 0.00% 2024/06/13 Tími 22:43
Kuwait Finance 2.36 39.00B 2.36 2.36 2.36 0.00 0.00% 2024/06/13 Tími 16:56
Meira

Brazil

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Heineken 92.5 52.15B 92.78 92.5 92.78 1.38 1.49% 2024/06/18 Tími 18:09
Akzo Nobel 58.72 10.08B 58.62 58.62 58.72 0.04 0.07% 2024/06/18 Tími 18:09
CEMAR 27.38 4.50B 27.38 27.38 27.38 0.57 2.08% 2024/06/18 Tími 12:59
Vivara 20 4.69B 19.99 19.99 20 0.08 0.40% 2024/06/18 Tími 3:31
Cury On 18.67 5.42B 18.73 18.67 18.73 0.07 0.37% 2024/06/18 Tími 3:31
Meira

United Kingdom

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Barloworld 8964 16.86B 9063 8964 9063 74.00 0.83% 2024/06/18 Tími 18:15
Kaspi.kz AO 58300 10.28T 58585 58300 58585 400.00 0.69% 2024/06/18 Tími 18:14
Amur Minerals 5.72 - 6.5 5.72 6.98 1.26 22.03% 2024/06/18 Tími 18:12
Leverage Shares 23.71 - 22.96 22.96 23.71 1.21 5.38% 2024/06/18 Tími 18:12
General Accident 120.4 - 121.5 120.4 121.5 0.35 0.29% 2024/06/18 Tími 18:12
Meira

Belgium

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Envipco 6.15 354.80M 6.1 6.1 6.2 0.10 1.63% 2024/06/18 Tími 18:14
Exmar 7.5 431.58M 7.35 7.35 7.5 0.09 1.21% 2024/06/18 Tími 18:09
Atenor 5.85 254.04M 5.88 5.85 5.88 0.02 0.34% 2024/06/18 Tími 18:09
Nyxoah 8.02 267.32M 7.78 7.78 8.02 0.34 4.43% 2024/06/18 Tími 18:09
Campine 75 112.50M 75 75 75 1.00 1.33% 2024/06/18 Tími 18:09
Meira

Bulgaria

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Korado 5.1 67.16M 5.1 5.1 5.1 0.10 2.00% 2024/06/18 Tími 1:34
BSE Sofia 15.1 97.43M 15.1 15.1 15.1 0.10 0.67% 2024/06/18 Tími 1:34
Monbat AD 2.98 116.09M 2.98 2.98 2.98 0.02 0.68% 2024/06/18 Tími 1:34
Petrol AD 0.75 20.48M 0.75 0.75 0.75 0.11 14.67% 2024/06/18 Tími 1:34
BG Agro AD 0.88 35.31M 0.88 0.88 0.88 0.02 2.27% 2024/06/18 Tími 1:34
Meira

Bangladesh

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
SAFKO Spinning Mills 12.5 374.77M 12.5 12.5 12.5 0.00 0.00% 2024/06/14 Tími 17:42
Stylecraft 52.3 726.17M 52.3 52.3 52.3 0.00 0.00% 2024/06/14 Tími 17:42
Reliance One 19.6 1.19B 19.6 19.6 19.6 0.00 0.00% 2024/06/14 Tími 17:42
Union Capital 6.8 1.17B 6.8 6.8 6.8 0.00 0.00% 2024/06/14 Tími 17:42
Rangpur Foundry 125 1.25B 125 125 125 0.00 0.00% 2024/06/14 Tími 17:42
Meira

Botswana

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Chobe Holdings 16.5 1.48B 16.5 16.5 16.5 1.18 7.70% 2024/06/18 Tími 12:59
Choppies Enterprises 0.52 940.62M 0.52 0.52 0.52 0.01 1.96% 2024/06/18 Tími 12:59
First National Bank Botswana 4.72 12.01B 4.72 4.72 4.72 0.01 0.21% 2024/06/18 Tími 12:59
Letshego Holdings 1.15 2.49B 1.15 1.15 1.15 0.00 0.00% 2024/06/15 Tími 16:28
Standard Chartered Botswana 6.5 495.79B 6.5 6.5 6.5 0.00 0.00% 2024/06/14 Tími 17:42
Meira

Bosnia and Herzegovina

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Telekom Srpske 1.24 - 1.24 1.24 1.24 0.01 0.81% 2024/06/18 Tími 16:06
Hidroelek Na T 0.388 - 0.388 0.388 0.388 0.00 0.00% 2024/06/13 Tími 15:01
Boksit ad Milici 0.4 - 0.4 0.4 0.4 0.00 0.00% 2024/06/04 Tími 18:21
Rite Gacko 0.019 - 0.019 0.019 0.019 0.00 0.00% 2024/06/03 Tími 14:33
Zeljeznice Rs 41.38 - 41.38 41.38 41.38 0.00 0.00% 2024/06/03 Tími 14:33
Meira

Pakistan

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Mughal Energy 20 - 20 20 20 0.00 0.00% 2024/06/17 Tími 3:54
Pakistan International Airline 512 116.16B 512 512 512 0.00 0.00% 2024/06/14 Tími 21:11
Amtex 3.2 754.94M 3.2 3.2 3.37 0.00 0.00% 2024/06/14 Tími 17:46
Chenab 4.01 476.10M 4.01 4 4.14 0.00 0.00% 2024/06/14 Tími 17:46
Chenab Pref 2.04 476.10M 2.04 1.91 2.04 0.00 0.00% 2024/06/14 Tími 17:46
Meira

Portugal

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
EDP 3.579 14.90B 3.545 3.545 3.579 0.04 1.02% 2024/06/18 Tími 18:14
Altri 5.265 1.08B 5.285 5.265 5.285 0.01 0.09% 2024/06/18 Tími 18:14
Inapa 0.029 15.26M 0.029 0.028 0.029 0.00 3.57% 2024/06/18 Tími 18:14
Porto 1.2 28.12M 1.2 1.2 1.2 0.05 4.35% 2024/06/18 Tími 18:14
Sonae 0.91 1.76B 0.91 0.909 0.91 0.00 0.33% 2024/06/18 Tími 18:14
Meira

Peru

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Nike 94.35 143.39B 94.35 94.35 94.35 0.35 0.37% 2024/06/18 Tími 13:09
Intel 30.3 131.88B 30.3 30.3 30.3 0.15 0.50% 2024/06/18 Tími 13:09
Tesla 185.2 597.78B 185.2 185.2 185.2 6.30 3.52% 2024/06/18 Tími 13:09
Micron 148.06 163.70B 148.06 148.06 148.06 18.26 14.07% 2024/06/18 Tími 13:09
Minsur 4.8 13.84B 4.8 4.8 4.8 0.09 1.88% 2024/06/18 Tími 13:09
Meira

Tanzania

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Tanga Cement 1800 113.34B 1800 1800 1800 0.00 0.00% 2024/06/15 Tími 16:28
CRDB Bank PLC 500 1.31T 500 500 500 0.00 0.00% 2024/06/15 Tími 16:28
Dar es Salaam SE 2160 51.46B 2160 2160 2160 0.00 0.00% 2024/06/15 Tími 16:28
National Microfinace Bank 5100 2.55T 5100 5100 5100 0.00 0.00% 2024/06/15 Tími 16:28
Tanzania Cement 4120 741.28B 4120 4120 4120 0.00 0.00% 2024/06/14 Tími 17:47
Meira

Thailand

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
MPG 1.14 438.05M 1.14 1.14 1.14 0.02 1.75% 2024/06/18 Tími 18:15
Floyd 0.85 377.78M 0.86 0.85 0.86 0.01 1.19% 2024/06/18 Tími 18:15
Proen PCL 1.17 450.28M 1.21 1.17 1.21 0.13 11.11% 2024/06/18 Tími 18:15
Solartron 0.47 437.81M 0.48 0.47 0.48 0.00 0.00% 2024/06/18 Tími 18:15
ASN Broker 1.93 361.30M 1.91 1.91 1.93 0.06 3.21% 2024/06/18 Tími 18:15
Meira

Taiwan

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Evertex 20.5 1.73B 20.5 20.5 20.5 0.30 1.49% 2024/06/18 Tími 16:20
Shin Hai Gas 54.3 9.73B 54.3 54.3 54.3 0.10 0.18% 2024/06/18 Tími 16:20
Transystem 12.85 372.01M 12.85 12.85 12.85 0.10 0.78% 2024/06/18 Tími 13:11
Hunt Electronic 21.55 776.87M 21.55 21.55 21.55 0.35 1.65% 2024/06/18 Tími 13:11
Airlux Elextrical 9.44 452.62M 9.44 9.44 9.44 0.09 0.96% 2024/06/18 Tími 13:11
Meira

Turkey

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Is Yatirim Ortakligi 9.7 1.56B 9.7 9.7 9.7 0.00 0.00% 2024/06/15 Tími 11:56
Saray 44.06 1.61B 44.06 44.06 44.06 0.00 0.00% 2024/06/15 Tími 0:34
Utopya 11.2 1.96B 11.2 11.2 11.2 0.00 0.00% 2024/06/15 Tími 0:34
Altinyag 6.79 1.87B 6.79 6.79 6.79 0.00 0.00% 2024/06/15 Tími 0:34
Metemtur 14.3 1.56B 14.3 14.3 14.3 0.00 0.00% 2024/06/15 Tími 0:34
Meira

Tunisia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
ATL 3.92 126.75M 3.92 3.92 3.92 0.02 0.51% 2024/06/18 Tími 18:15
Mpbs 6.35 64.59M 6.48 6.35 6.48 0.10 1.60% 2024/06/18 Tími 18:15
TELNET 4.93 60.53M 4.92 4.92 4.93 0.06 1.22% 2024/06/18 Tími 18:15
Cellcom 1.81 8.43M 1.81 1.81 1.81 0.08 4.42% 2024/06/18 Tími 18:15
Land Or 8.5 116.24M 8.45 8.45 8.5 0.07 0.83% 2024/06/18 Tími 18:15
Meira

Jamaica

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Gwest 0.91 475.15M 0.91 0.91 0.91 0.07 7.69% 2024/06/18 Tími 13:06
tTech 2.25 238.50M 2.25 2.25 2.25 0.10 4.44% 2024/06/18 Tími 13:06
K.L.E. 2.27 227.00M 2.27 2.27 2.27 0.01 0.44% 2024/06/18 Tími 13:06
CAC 2000 3.53 455.48M 3.53 3.53 3.53 0.23 6.97% 2024/06/18 Tími 13:06
QWI Investments 0.67 941.85M 0.67 0.67 0.67 0.03 4.48% 2024/06/18 Tími 13:06
Meira

Czech Republic

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
CEZ as 941 507.33B 936.5 936.5 941 2.50 0.27% 2024/06/18 Tími 18:09
CTP NV 403 180.79B 403 403 403 1.00 0.25% 2024/06/18 Tími 18:09
E4U as 214 511.81M 214 214 214 2.00 0.93% 2024/06/18 Tími 18:09
OMV AG 969.6 317.32B 976.2 969.6 976.2 4.60 0.48% 2024/06/18 Tími 18:09
Photon 44.4 2.59B 44.4 44.4 44.4 1.40 3.26% 2024/06/18 Tími 18:09
Meira

China

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Tongyu Communication 11.18 5.83B 11.12 11.12 11.18 3.13 28.00% 2024/06/18 Tími 18:09
Anhui Tongguan Copper Foil 10.75 8.88B 10.69 10.69 10.75 0.04 0.37% 2024/06/18 Tími 18:09
Rumere 11.28 2.57B 11.27 11.27 11.28 0.04 0.36% 2024/06/18 Tími 16:08
Hongbaoli A 3.49 2.57B 3.49 3.49 3.49 0.05 1.45% 2024/06/18 Tími 16:08
Nextool Tech 31.39 2.58B 31.27 31.27 31.39 0.13 0.41% 2024/06/18 Tími 16:08
Meira

Denmark

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Mdundo 6.6 68.83M 6.6 6.6 6.6 0.15 2.27% 2024/06/18 Tími 18:10
Agillic 8.95 99.00M 8.95 8.95 8.95 0.30 3.35% 2024/06/18 Tími 18:10
Nexcom AS 4.82 94.03M 4.62 4.62 4.82 0.18 3.73% 2024/06/18 Tími 18:10
Orphazyme 976 34.78M 970 970 976 1.00 0.10% 2024/06/18 Tími 18:10
StenoCare 3.88 74.06M 3.94 3.88 3.94 0.20 5.15% 2024/06/18 Tími 18:10
Meira

Rwanda

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Bank of Kigali 305 204.77B 305 305 305 0.00 0.00% 2024/06/11 Tími 14:05
Bralirwa S.A. 190 97.71B 190 190 190 0.00 0.00% 2024/06/04 Tími 21:20
Meira

Russia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Ozon 4509.5 219.23B 4509.5 4493 4509.5 0.00 0.00% 2024/06/15 Tími 4:36
En Plus 450.5 527.15B 450.5 449.05 450.5 0.00 0.00% 2024/06/15 Tími 4:36
MGKL PAO 2.53 - 2.53 2.51 2.53 0.00 0.00% 2024/06/15 Tími 4:36
Gk Samolet 3220 157.81B 3220 3210 3220 0.00 0.00% 2024/06/15 Tími 4:36
Globaltrak 395.1 23.10B 395.1 395.1 395.6 0.00 0.00% 2024/06/15 Tími 4:36
Meira

Romania

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Societatea de Producere a Energiei Electrice in Hi 122.6 - 122.6 122.6 122.6 0.30 0.25% 2024/06/18 Tími 13:10
Compa Sibiu 0.66 143.70M 0.66 0.66 0.66 0.00 0.30% 2024/06/18 Tími 3:34
Uamt Oradea 0.575 22.70M 0.575 0.575 0.575 0.01 0.87% 2024/06/18 Tími 3:34
Ropharma Bras 0.208 106.34M 0.208 0.208 0.208 0.01 5.05% 2024/06/18 Tími 3:34
Turbomecanica 0.348 128.57M 0.348 0.348 0.348 0.01 3.57% 2024/06/18 Tími 3:34
Meira

Zambia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Zambeef 2.15 581.15M 2.15 2.15 2.15 0.00 0.00% 2024/06/15 Tími 16:28
Copperbelt Energy 8.13 13.21B 8.13 8.13 8.13 0.00 0.00% 2024/06/15 Tími 16:28
Zambia Forestry Forest Industries 2.53 1.01B 2.53 2.53 2.53 0.00 0.00% 2024/06/15 Tími 16:28
Zambia National Commercial Bank 6.4 9.24B 6.4 6.4 6.4 0.00 0.00% 2024/06/14 Tími 17:47
CEC Africa 0.6 975.00M 0.6 0.6 0.6 0.00 0.00% 2024/06/11 Tími 14:07
Meira

Zimbabwe

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Zimre Holdings 34.05 - 34.05 34.05 34.05 2.05 6.41% 2024/06/18 Tími 16:21
starafricacorporation 0.7 - 0.7 0.7 0.7 0.09 12.86% 2024/06/18 Tími 16:21
OK Zimbabwe 45 - 45 45 45 5.00 11.11% 2024/06/18 Tími 13:11
Proplastics 55.2 14.33B 55.2 55.2 55.2 7.20 15.00% 2024/06/18 Tími 13:11
Tanganda Tea 125.75 - 125.75 125.75 125.75 21.25 16.90% 2024/06/18 Tími 13:11
Meira

Japan

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Sharp 979.2 4.04B 983.7 1.45 983.7 977.73 66512.20% 2024/06/18 Tími 18:14
Mac House 365 5.71B 365 365 365 1.00 0.27% 2024/06/18 Tími 18:14
Amatei 148 1.77B 149 148 149 4.00 2.78% 2024/06/18 Tími 16:17
Yamadai 1620 1.80B 1617 1617 1620 1.00 0.06% 2024/06/18 Tími 16:17
eole Inc 678 1.80B 684 678 684 17.00 2.57% 2024/06/18 Tími 16:17
Meira

Côte d’Ivoire

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Palmci 5875 90.82B 5875 5875 5875 0.00 0.00% 2024/06/15 Tími 16:28
Uniwax 405 8.40B 405 405 405 0.00 0.00% 2024/06/15 Tími 16:28
BOA Mali 1550 28.37B 1550 1550 1550 0.00 0.00% 2024/06/15 Tími 16:28
Total Senegal 2300 74.93B 2300 2300 2300 0.00 0.00% 2024/06/15 Tími 16:28
Servair Abidjan 1995 21.77B 1995 1995 1995 0.00 0.00% 2024/06/15 Tími 16:28
Meira

Sri Lanka

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
B P P L 19.1 6.14B 19.1 19.1 19.1 0.90 4.71% 2024/06/18 Tími 18:14
Capital Alliance 48.5 16.17B 48.5 48.5 48.5 0.30 0.62% 2024/06/18 Tími 18:14
Hela Apparel Holdings 6.4 8.56B 6.4 6.4 6.4 0.10 1.56% 2024/06/18 Tími 18:14
First Capital Treasuries 24.5 15.08B 24.5 24.5 24.5 0.10 0.41% 2024/06/18 Tími 18:14
Nations Trust Bank Non Voting 130.5 42.73B 130.5 130.5 130.5 0.50 0.38% 2024/06/18 Tími 18:14
Meira

Singapore

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
OKH Global Ltd 0.013 13.54M 0.012 0.012 0.013 0.00 18.18% 2024/06/18 Tími 18:14
Progen Holdings Ltd 0.034 13.67M 0.035 0.034 0.035 0.00 3.03% 2024/06/18 Tími 18:14
A-Smart 0.089 22.00M 0.082 0.082 0.089 0.01 9.88% 2024/06/18 Tími 18:14
QAF Ltd 0.8 463.09M 0.805 0.8 0.805 0.01 1.25% 2024/06/18 Tími 18:14
MM2 Asia 0.019 75.35M 0.018 0.018 0.019 0.00 0.00% 2024/06/18 Tími 18:14
Meira

Sweden

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
DevPort 35.9 361.78M 35.9 35.9 35.9 0.40 1.13% 2024/06/18 Tími 18:14
Acconeer 6.45 357.56M 6.55 6.45 6.6 0.15 2.33% 2024/06/18 Tími 18:14
Eniro AB 0.506 369.83M 0.504 0.504 0.514 0.00 0.79% 2024/06/18 Tími 18:14
Poolia B 7.16 347.83M 7.28 7.16 7.28 0.44 6.15% 2024/06/18 Tími 18:14
Medivir B 3.05 349.96M 3.02 3.02 3.05 0.01 0.33% 2024/06/18 Tími 18:14
Meira

Switzerland

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
FIR 219 - 220 219 220 1.00 0.46% 2024/06/18 Tími 18:09
V Zug 51.6 326.57M 52 51.6 52 1.00 1.98% 2024/06/18 Tími 18:09
Temenos 60.85 - 60.45 60.45 60.85 0.05 0.08% 2024/06/18 Tími 18:09
Kudelski 1.4 78.46M 1.4 1.4 1.4 0.03 2.19% 2024/06/18 Tími 18:09
Novavest 33.3 256.79M 33 33 33.3 0.00 0.00% 2024/06/18 Tími 18:09
Meira

Sierra Leone

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NLB 128 2.50B 127.5 127.5 128 3.00 2.40% 2024/06/18 Tími 18:14
Krka 141 4.38B 143 141 143 1.00 0.71% 2024/06/18 Tími 18:14
Petrol 28.5 1.16B 28.8 28.5 28.8 0.40 1.40% 2024/06/18 Tími 18:14
Zavarovalnica 34.6 788.07M 35.3 34.6 35.3 0.40 1.16% 2024/06/18 Tími 18:14
Cinkarna Celje 23.5 183.66M 23.4 23.4 23.5 0.40 1.73% 2024/06/18 Tími 18:14
Meira

Chile

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Sonda 430.1 374.64B 430.1 430.1 430.1 3.80 0.88% 2024/06/18 Tími 16:06
Socovesa 77.17 94.45B 77.17 77.17 77.17 0.32 0.41% 2024/06/18 Tími 16:06
Watts SA 822.5 259.23B 822.5 822.5 822.5 3.26 0.40% 2024/06/18 Tími 16:06
Salfacorp 545 299.70B 545 545 545 0.28 0.05% 2024/06/18 Tími 16:06
Ripley Corp 270.1 522.93B 270.1 270.1 270.1 1.40 0.52% 2024/06/18 Tími 16:06
Meira

Serbia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NIS AD 810 132.08B 817 810 817 8.00 0.99% 2024/06/18 Tími 18:14
Dunavosiguranj 968 14.70B 966 966 968 3.00 0.31% 2024/06/18 Tími 18:14
Jedinstvo Sevo 7248 1.68B 7248 7248 7248 0.00 0.00% 2024/06/14 Tími 16:03
Philip Morris Prf 7650 45.82B 7650 7650 7650 0.00 0.00% 2024/06/14 Tími 16:03
Metalac 1650 3.19B 1650 1650 1650 0.00 0.00% 2024/06/13 Tími 17:11
Meira

Iraq

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Kharkh Tour Amusement City 4.79 9.58B 4.79 4.79 4.79 0.00 0.00% 2024/06/14 Tími 17:46
Asiacell Communications 9.24 2.86T 9.24 9.24 9.24 0.00 0.00% 2024/06/14 Tími 17:46
Al Mamoura Company for RE 6.65 151.49B 6.65 6.65 6.65 0.00 0.00% 2024/06/14 Tími 17:46
Baghdad Iraq for Public Transport 41 41.00B 41 41 41 0.00 0.00% 2024/06/14 Tími 17:46
Bank of Baghdad 3.24 810.00B 3.24 3.24 3.24 0.00 0.00% 2024/06/14 Tími 15:59
Meira

Saudi Arabia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Taleem REIT 10.84 552.84M 10.84 10.74 10.84 0.00 0.00% 2024/06/13 Tími 22:48
Al Omran Industrial 37.15 445.80M 37.15 37.15 37.25 0.00 0.00% 2024/06/13 Tími 22:48
Ataa 58.5 2.46B 58.5 57.7 58.5 0.00 0.00% 2024/06/13 Tími 22:48
Bindawood 7.71 8.81B 7.71 7.61 7.71 0.00 0.00% 2024/06/13 Tími 22:48
Al Kathiri 2.63 594.50M 2.63 2.62 2.64 0.00 0.00% 2024/06/13 Tími 22:48
Meira

Oman

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
National Gas 0.115 9.78M 0.115 0.115 0.115 0.00 0.00% 2024/06/14 Tími 17:46
Oman Telecom 1.016 762.00M 1.016 1.016 1.016 0.00 0.00% 2024/06/14 Tími 17:46
Raysut Cement 0.132 26.80M 0.132 0.132 0.132 0.00 0.00% 2024/06/14 Tími 17:46
Oman Engineering 0.118 17.70M 0.118 0.118 0.118 0.00 0.00% 2024/06/14 Tími 17:46
Sembcorp Salalah 0.097 92.59M 0.097 0.097 0.097 0.00 0.00% 2024/06/14 Tími 17:46
Meira

France

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Heeros 3.3 17.69M 3.24 3.24 3.3 0.20 6.45% 2024/06/18 Tími 18:11
Ixonos 0.0074 5.07M 0.0076 0.0074 0.0076 0.00 0.00% 2024/06/18 Tími 18:11
FIFAX Abp 0.2 15.75M 0.2 0.2 0.2 0.01 5.00% 2024/06/18 Tími 18:11
Kesla Oyj A 3.86 13.01M 3.86 3.86 3.86 0.02 0.52% 2024/06/18 Tími 18:11
Norrhydro Oy 1.6 16.91M 1.53 1.53 1.6 0.12 8.11% 2024/06/18 Tími 18:11
Meira

Palestinian Territories

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Arkaan RE 1.61 211.92M 1.61 1.61 1.61 0.00 0.00% 2024/06/13 Tími 18:37
Palestine Investment Bank PLC 1.12 89.60M 1.12 1.12 1.12 0.00 0.00% 2024/06/13 Tími 18:37
Wataniya Mob 0.8 234.40M 0.8 0.8 0.8 0.00 0.00% 2024/06/13 Tími 17:11
Birzeit Pharma 3.92 149.24M 3.92 3.92 3.92 0.00 0.00% 2024/06/13 Tími 17:11
Bank Of Palestine 1.6 369.08M 1.6 1.55 1.6 0.00 0.00% 2024/06/13 Tími 17:11
Meira

Finland

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Heeros 3.3 17.69M 3.24 3.24 3.3 0.20 6.45% 2024/06/18 Tími 18:11
Ixonos 0.0074 5.07M 0.0076 0.0074 0.0076 0.00 0.00% 2024/06/18 Tími 18:11
FIFAX Abp 0.2 15.75M 0.2 0.2 0.2 0.01 5.00% 2024/06/18 Tími 18:11
Kesla Oyj A 3.86 13.01M 3.86 3.86 3.86 0.02 0.52% 2024/06/18 Tími 18:11
Norrhydro Oy 1.6 16.91M 1.53 1.53 1.6 0.12 8.11% 2024/06/18 Tími 18:11
Meira

Philippines

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Ionics 0.84 703.19M 0.83 0.83 0.84 0.02 2.38% 2024/06/18 Tími 16:19
MRC Allied 0.77 655.47M 0.78 0.77 0.78 0.05 6.49% 2024/06/18 Tími 16:19
Italpinas Dev 1.03 648.46M 1.01 1.01 1.03 0.05 5.10% 2024/06/18 Tími 16:19
Cirtek 1.67 1.08B 1.64 1.64 1.67 0.00 0.00% 2024/06/18 Tími 16:19
RASLAG 1 1.58B 1.02 1 1.02 0.05 5.00% 2024/06/18 Tími 16:19
Meira

Cyprus

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Interlife 4.7 86.10M 4.68 4.68 4.7 0.04 0.86% 2024/06/18 Tími 18:12
Keo Plc 2.36 99.55M 2.36 2.36 2.36 0.08 3.51% 2024/06/18 Tími 1:36
Logicom 3.14 232.61M 3.14 3.14 3.14 0.02 0.64% 2024/06/18 Tími 1:36
Louis Plc 0.061 28.09M 0.061 0.061 0.061 0.00 1.67% 2024/06/18 Tími 1:36
Petrolina 0.92 80.50M 0.92 0.92 0.92 0.01 0.55% 2024/06/18 Tími 1:36
Meira

Kazakhstan

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Kazakhstanskaya Fondovaya Birzha AO 80000 - 81000 80000 81000 0.04 0.00% 2024/06/18 Tími 18:14
AMD 158 256.02B 156.95 156.95 158 2.68 1.73% 2024/06/18 Tími 18:14
AT&T 17.69 126.70B 17.7 17.69 17.7 0.14 0.80% 2024/06/18 Tími 18:14
Intel 30.99 131.88B 30.97 30.75 30.99 0.67 2.21% 2024/06/18 Tími 18:14
Micron 143.02 163.70B 150.4 143.02 150.4 7.97 5.57% 2024/06/18 Tími 18:14
Meira

Qatar

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Qatar Aluminum 1.335 7.45B 1.335 1.335 1.352 0.00 0.00% 2024/06/13 Tími 18:37
Dukhan Bank QPSC 3.56 18.51B 3.56 3.56 3.58 0.00 0.00% 2024/06/13 Tími 18:37
Qatar First Bank 1.311 1.47B 1.311 1.309 1.311 0.00 0.00% 2024/06/13 Tími 18:37
Investment Holding 1.921 6.54B 1.921 1.921 1.921 0.00 0.00% 2024/06/13 Tími 18:37
Mekdam Holding QPSC 3.57 481.82M 3.57 3.57 3.61 0.00 0.00% 2024/06/13 Tími 18:37
Meira

Costa Rica

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Florida Ice & Farm 666.96 598.99B 666.96 666.96 666.96 0.00 0.00% 2024/06/13 Tími 12:38
Astra Rocket 2 527.48M 2 2 2 0.00 0.00% 2024/02/02 Tími 4:10
Holcim De Costa Rica S.A. 16.4 140.67B 16.4 16.4 16.4 0.00 0.00% 2024/01/12 Tími 15:40
Banco Lafise Pref 100 321.98B 100 100 100 0.00 0.00% 2023/10/23 Tími 19:20
La Nacion S.A. 2.4 10.82B 2.4 2.4 2.4 0.00 0.00% 2023/09/27 Tími 21:53
Meira

Canada

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Serinus Energy Inc. 2.6 3.15M 2.75 2.6 2.75 0.17 6.54% 2024/06/18 Tími 18:12
Orosur Mining Inc 4.1 8.25M 4 4 4.1 0.13 3.27% 2024/06/18 Tími 16:13
Jadestone Energy 31.75 170.36M 31.5 31.5 31.75 0.00 0.00% 2024/06/18 Tími 16:12
DHX Media 0.695 149.77M 0.695 0.695 0.695 0.02 2.88% 2024/06/18 Tími 16:11
Benz Capital 0.06 754.96K 0.06 0.06 0.06 0.02 50.00% 2024/06/18 Tími 12:59
Meira

South Korea

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
KOYJ 1170 36.02B 1190 1170 1190 30.00 2.56% 2024/06/18 Tími 16:18
Unidus 871 36.03B 874 871 874 15.00 1.72% 2024/06/18 Tími 16:18
Kuk Dong 530 35.23B 532 530 532 3.00 0.57% 2024/06/18 Tími 16:18
Nextchip 1439 35.14B 1444 1439 1444 4.00 0.28% 2024/06/18 Tími 16:18
Pungkang 3650 35.00B 3650 3640 3650 35.00 0.97% 2024/06/18 Tími 16:18
Meira

Croatia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Koncar 1590 804.06M 1590 1590 1590 10.00 0.63% 2024/06/18 Tími 18:12
Podravka 159 1.12B 157 157 159 0.50 0.32% 2024/06/18 Tími 18:12
Dalekovod 2.7 111.36M 2.7 2.7 2.7 0.04 1.48% 2024/06/18 Tími 18:12
Arenaturist 31.8 160.38M 31.8 31.8 31.8 0.20 0.63% 2024/06/18 Tími 18:12
Adris Grupa P 61.2 1.16B 61 61 61.2 0.60 0.99% 2024/06/18 Tími 18:12
Meira

Colombia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Conconcret 305 345.95B 305 305 305 2.00 0.66% 2024/06/18 Tími 13:01
Canacol Energy 12140 427.01B 12140 12140 12140 200.00 1.65% 2024/06/18 Tími 13:01
Patrimonio Autonomo Estrategias Inmobiliarias 76580 - 76580 76580 76580 2880.00 3.76% 2024/06/18 Tími 13:01
Apple 851120 13723.75T 851120 851120 851120 48860.00 5.74% 2024/06/18 Tími 13:01
Celsia 4020 4.29T 4020 4020 4020 95.00 2.36% 2024/06/18 Tími 13:01
Meira

Kenya

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
PHI Group 0.0003 14.06M 0.0002 0.0002 0.0003 0.00 33.33% 2024/06/18 Tími 16:21
Trulieve Cannabis 8.85 1.65B 8.49 8.49 8.85 0.53 6.37% 2024/06/18 Tími 16:21
OMRON ADR 33 6.51B 33.13 33 33.13 0.11 0.33% 2024/06/18 Tími 13:11
Koc Holdings AS 33.25 16.80B 33.17 33.17 33.25 0.15 0.45% 2024/06/18 Tími 13:11
Straumann ADR 12.04 19.42B 12.09 12.03 12.09 0.13 1.09% 2024/06/18 Tími 13:11
Meira

Kuwait

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Beyout Investment Holding 522 - 522 522 522 0.00 0.00% 2024/06/16 Tími 16:01
Wethaq Takaful 46.1 5.06M 46.1 46.1 46.1 0.00 0.00% 2024/06/14 Tími 17:46
Boubyan Int Industries 156 4.68M 156 156 156 0.00 0.00% 2024/06/14 Tími 17:46
Future Kid 135 14.92M 135 135 135 0.00 0.00% 2024/06/14 Tími 17:46
Awj Holding 72 11.47M 72 72 72 0.00 0.00% 2024/06/14 Tími 17:46
Meira

Lebanon

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
SL des Ciments Blancs Bearer 9.66 102.28M 9.66 9.66 9.66 0.00 0.00% 2024/06/17 Tími 23:17
Solidere A 69.5 11.47B 69.5 69.5 69.5 0.00 0.00% 2024/06/13 Tími 15:04
Solidere B 69.05 11.39B 69.05 69.05 69.05 0.00 0.00% 2024/06/13 Tími 15:04
BLOM Bank DRC 3.05 903.13M 3.05 3.05 3.05 0.00 0.00% 2024/06/13 Tími 15:04
Byblos Bank 0.64 359.92M 0.64 0.64 0.64 0.00 0.00% 2024/06/10 Tími 21:52
Meira

Poland

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Aiton 0.388 5.25M 0.388 0.388 0.388 0.05 14.12% 2024/06/18 Tími 18:14
B Act 2.05 - 2.02 2.02 2.05 0.04 1.95% 2024/06/18 Tími 18:14
Auxilia 0.98 4.44M 0.98 0.98 0.98 0.05 5.10% 2024/06/18 Tími 18:14
Duality 1.53 6.02M 1.52 1.52 1.53 0.03 2.00% 2024/06/18 Tími 18:14
Ifun4all 0.385 5.05M 0.38 0.38 0.385 0.02 4.05% 2024/06/18 Tími 18:14
Meira

Luxembourg

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Brait 84 1.19B 84 84 84 6.00 7.14% 2024/06/18 Tími 18:15
Schaeffler AG 5.49 3.67B 5.51 5.49 5.51 0.01 0.18% 2024/06/18 Tími 18:10
RTL Group 29.25 4.55B 29.35 29.25 29.35 0.15 0.51% 2024/06/18 Tími 18:10
Vietcombank 87100 486.81T 87900 87100 87900 0.00 0.00% 2024/06/18 Tími 16:21
Samsung Electronics Co Pref 62900 517.59T 62800 62800 62900 500.00 0.80% 2024/06/18 Tími 16:17
Meira

Malawi

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
NBS Bank 89.99 261.92B 89.99 89.99 89.99 0.00 0.00% 2024/06/14 Tími 17:46
NICO Holdings Ltd 199.37 207.95B 199.37 199.37 199.37 0.00 0.00% 2024/06/14 Tími 17:46
Telekom Networks Malawi 15.51 155.73B 15.51 15.51 15.51 0.00 0.00% 2024/06/13 Tími 17:10
National Investment Trust 411.44 55.54B 411.44 411.44 411.44 0.00 0.00% 2024/06/13 Tími 17:10
Sunbird Tourism 224.01 58.60B 224.01 224.01 224.01 0.00 0.00% 2024/06/08 Tími 19:12
Meira

Malta

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Malta Post plc 0.446 34.57M 0.446 0.446 0.446 0.00 0.90% 2024/06/18 Tími 1:40
GO PLC 2.9 293.80M 2.9 2.9 2.9 0.08 2.76% 2024/06/18 Tími 1:40
BMIT Tech 0.344 70.04M 0.344 0.344 0.344 0.02 4.65% 2024/06/18 Tími 1:40
HSBC Bank Malta 1.55 558.47M 1.55 1.55 1.55 0.08 5.44% 2024/06/18 Tími 1:40
Trident Estates 1.25 52.50M 1.25 1.25 1.25 0.15 13.64% 2024/06/18 Tími 1:40
Meira

Malaysia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
TDM 0.235 404.88M 0.24 0.235 0.24 0.01 2.17% 2024/06/18 Tími 18:14
WCT 0.755 1.06B 0.75 0.75 0.755 0.02 1.99% 2024/06/18 Tími 18:14
Maxis 3.64 28.35B 3.61 3.61 3.64 0.01 0.28% 2024/06/18 Tími 18:14
Magnum 1.14 1.64B 1.14 1.14 1.15 0.02 1.79% 2024/06/18 Tími 18:14
Cheetah 0.155 72.94M 0.15 0.15 0.155 0.01 6.90% 2024/06/18 Tími 18:14
Meira

Hungary

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Raba 1340 17.89B 1330 1330 1340 5.00 0.37% 2024/06/18 Tími 18:12
PannErgy 1415 21.37B 1400 1400 1415 10.00 0.71% 2024/06/18 Tími 18:12
Kulcs Soft Szamitastechnika 2160 12.96B 2160 2160 2160 40.00 1.89% 2024/06/18 Tími 18:12
Gloster Infokommunikacios Nyrt 890 16.18B 880 880 890 0.00 0.00% 2024/06/18 Tími 18:12
ANY 4270 61.26B 4250 4250 4330 70.00 1.67% 2024/06/18 Tími 18:12
Meira

Morocco

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Med Paper 18.98 90.80M 18.98 18.9 19.17 0.00 0.00% 2024/06/14 Tími 21:11
Zellidja S.A 75.36 43.17M 75.36 75.36 75.36 0.00 0.00% 2024/06/14 Tími 21:11
Micro Data SA 657 275.94M 657 657 657 0.00 0.00% 2024/06/14 Tími 21:11
Fenie Brossette 106 152.53M 106 103.9 106 0.00 0.00% 2024/06/14 Tími 21:11
CTM 657.9 806.57M 657.9 611 657.9 0.00 0.00% 2024/06/14 Tími 21:11
Meira

Egypt

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Integrated Engineering 0.151 9.12B 0.151 0.151 0.151 0.00 0.00% 2024/06/14 Tími 13:47
EDBE 19 14.14B 19 19 19.5 0.00 0.00% 2024/06/13 Tími 18:35
Kima 7.17 8.51B 7.17 7.1 7.17 0.00 0.00% 2024/06/13 Tími 18:35
SODIC 42.5 15.14B 42.5 42.5 43.5 0.00 0.00% 2024/06/13 Tími 18:35
GB AUTO 11.72 12.72B 11.72 11.25 11.72 0.00 0.00% 2024/06/13 Tími 18:35
Meira

Mongolia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Itools 64 - 64 64 64 0.64 1.00% 2024/06/18 Tími 13:09
Gobi Corp 260.14 - 260.14 260.14 260.14 1.01 0.39% 2024/06/18 Tími 13:09
Invescore 6670 - 6670 6670 6670 85.00 1.27% 2024/06/18 Tími 13:09
Monos Food JSC 92.95 - 92.95 92.95 92.95 3.45 3.85% 2024/06/18 Tími 13:09
Sendly NBFI JSC 139.83 - 139.83 139.83 139.83 0.83 0.60% 2024/06/18 Tími 13:09
Meira

Mexico

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
J&J 2702 6.51T 2704.8 2702 2704.8 27.00 1.01% 2024/06/18 Tími 18:14
Nike 1762.21 2.66T 1759.72 1759.72 1762.21 32.21 1.86% 2024/06/18 Tími 18:14
Micron 2746.39 3.03T 2741.82 2741.82 2746.39 122.39 4.66% 2024/06/18 Tími 18:14
Nikola 8.95 12.36B 9 8.95 9 0.30 3.35% 2024/06/18 Tími 18:14
NVIDIA 2447.32 59.69T 2454.1 2447.32 2454.1 13.84 0.57% 2024/06/18 Tími 18:14
Meira

Euro Zone

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Ericsson A 62.4 213.62B 62.2 62.2 62.4 0.40 0.65% 2024/06/18 Tími 18:14
Petrofac 14.16 73.87M 14.7 14 14.7 0.24 1.69% 2024/06/18 Tími 18:11
Galliford Try 234 232.69M 232 232 234 1.00 0.43% 2024/06/18 Tími 18:11
James Fisher & Sons 314 156.20M 314 314 314 0.50 0.16% 2024/06/18 Tími 18:11
Provident Financial 51.45 131.38M 52 51.45 52.65 0.15 0.29% 2024/06/18 Tími 18:11
Meira

Mauritius

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Eudcos 15 1.82B 15 15 15 0.20 1.33% 2024/06/18 Tími 1:40
Bluelife 0.42 485.08M 0.42 0.42 0.42 0.02 4.76% 2024/06/18 Tími 1:40
Lavastone 1.15 782.60M 1.15 1.15 1.15 0.01 0.87% 2024/06/18 Tími 1:40
Lottotech 5.28 1.80B 5.28 5.28 5.28 0.22 4.17% 2024/06/18 Tími 1:40
MCB Group 379 93.42B 379 379 379 0.50 0.13% 2024/06/18 Tími 1:40
Meira

Montenegro

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
CG Produkt ad Podgorica 21.24 - 21.24 21.24 21.24 0.00 0.00% 2024/03/21 Tími 7:20
Bajo Sekulic 1.5 - 1.5 1.5 1.5 0.00 0.00% 2024/02/29 Tími 1:32
Montenegro Express ad Budva 0.17 - 0.17 0.17 0.17 0.00 0.00% 2024/02/29 Tími 1:32
Jugoinspekt Podgorica ad Bar 85 - 85 85 85 0.00 0.00% 2024/02/29 Tími 1:32
Luka Bar 0.39 22.14M 0.39 0.39 0.39 0.00 0.00% 2024/02/29 Tími 1:32
Meira

Namibia

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
B2Gold 4739 60.65B 4739 4739 4739 0.00 0.00% 2024/06/15 Tími 16:28
Oceana 7500 9.08B 7500 7500 7500 0.00 0.00% 2024/06/15 Tími 16:28
Santam 29410 34.61B 29410 29410 29410 0.00 0.00% 2024/06/15 Tími 16:28
Vukile 1501 17.87B 1501 1501 1501 0.00 0.00% 2024/06/15 Tími 16:28
Firstrand 7051 425.91B 7051 7051 7051 0.00 0.00% 2024/06/15 Tími 16:28
Meira

Norway

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Xplora 12.8 580.66M 12.85 12.8 12.85 0.35 2.73% 2024/06/18 Tími 18:14
Polight 3.53 457.56M 3.56 3.53 3.56 0.22 6.23% 2024/06/18 Tími 18:14
Idex ASA 1.556 477.50M 1.529 1.529 1.556 0.01 0.90% 2024/06/18 Tími 18:14
Otovo AS 1.76 513.61M 1.85 1.76 1.85 0.06 3.41% 2024/06/18 Tími 18:14
Pryme BV 9.24 467.06M 9.36 9.24 9.36 0.00 0.00% 2024/06/18 Tími 18:14
Meira

Nigeria

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Ncr Nig 4.75 466.56M 4.75 3.89 4.75 0.00 0.00% 2024/06/14 Tími 21:11
Academy Press 1.83 1.38B 1.83 1.83 1.84 0.00 0.00% 2024/06/14 Tími 21:11
John Holt PLC 2.38 844.46M 2.38 1.97 2.38 0.00 0.00% 2024/06/14 Tími 21:11
Royalex 0.62 3.14B 0.62 0.61 0.62 0.00 0.00% 2024/06/14 Tími 21:11
Daarcomm 0.48 4.16B 0.48 0.48 0.51 0.00 0.00% 2024/06/14 Tími 21:11
Meira

New Zealand

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Plexure 0.87 303.47M 0.86 0.86 0.87 0.02 2.35% 2024/06/18 Tími 16:06
MOA 0.21 16.29M 0.21 0.21 0.21 0.01 4.76% 2024/06/18 Tími 13:09
NPT 0.225 81.50M 0.225 0.225 0.225 0.01 2.27% 2024/06/18 Tími 13:09
NZME 0.93 175.81M 0.93 0.93 0.93 0.02 2.20% 2024/06/18 Tími 13:09
EROAD 1.01 186.94M 1.01 1.01 1.01 0.03 2.97% 2024/06/18 Tími 13:09
Meira

Netherlands

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Cm 6.45 187.91M 6.46 6.45 6.46 0.05 0.78% 2024/06/18 Tími 18:14
AMG 16.36 520.79M 16.1 16.1 16.36 0.37 2.26% 2024/06/18 Tími 18:14
NSI 19.5 388.91M 19.46 19.46 19.5 0.08 0.41% 2024/06/18 Tími 18:14
Acomo 17.34 513.57M 17.42 17.34 17.42 0.02 0.12% 2024/06/18 Tími 18:14
Accsys 0.692 165.20M 0.692 0.692 0.692 0.01 1.62% 2024/06/18 Tími 18:14
Meira

India

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Nyssa 7.09 213.00M 7.1 7.09 7.1 0.09 1.29% 2024/06/18 Tími 18:14
BKV Ind 13.9 214.74M 13.9 13.9 13.9 0.10 0.72% 2024/06/18 Tími 18:14
MPL Plastics 16.79 209.95M 16.8 16.79 16.8 0.84 5.27% 2024/06/18 Tími 18:14
Uniroyal Ind 25 206.72M 24.41 24.41 25 0.11 0.44% 2024/06/18 Tími 18:14
Osiajee Texfab 39.27 210.82M 39.25 39.25 39.27 0.40 1.02% 2024/06/18 Tími 18:14
Meira

Hong Kong SAR China

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
PPS 0.073 39.42M 0.073 0.073 0.073 0.00 5.48% 2024/06/18 Tími 16:13
Winto 0.06 39.19M 0.063 0.06 0.063 0.00 0.00% 2024/06/18 Tími 16:13
Vistar 0.044 40.80M 0.044 0.044 0.044 0.01 29.41% 2024/06/18 Tími 16:13
Mobicon 0.227 47.00M 0.227 0.227 0.227 0.01 3.52% 2024/06/18 Tími 16:13
Hang Yick 0.057 43.75M 0.058 0.057 0.058 0.00 0.00% 2024/06/18 Tími 16:13
Meira

Venezuela

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Barloworld 8964 16.86B 9063 8964 9063 74.00 0.83% 2024/06/18 Tími 18:15
Ironveld 0.041 1.61M 0.0425 0.04 0.0425 0.00 9.76% 2024/06/18 Tími 18:12
Nuformix 0.19 1.56M 0.215 0.19 0.215 0.01 7.16% 2024/06/18 Tími 18:12
Image Scan 1.308 1.79M 1.375 1.308 1.375 0.00 0.00% 2024/06/18 Tími 18:12
URU Metals 43 708.08K 43 43 43 7.00 16.28% 2024/06/18 Tími 18:12
Meira

Vietnam

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Merufa 28500 - 28500 28500 28500 5800.00 25.55% 2024/06/18 Tími 18:15
SONG DA 4 3600 39.14B 3600 3600 3600 200.00 5.56% 2024/06/18 Tími 18:15
Danang Urban 8200 - 8200 8200 8200 1300.00 15.85% 2024/06/18 Tími 18:15
Thanglong JSC 4800 61.73B 4800 4800 4800 400.00 8.33% 2024/06/18 Tími 18:15
Yenbai Cement 5000 64.76B 5000 5000 5000 500.00 10.00% 2024/06/18 Tími 18:15
Meira

Greece

Vísir Gildi Sjóður Fyrri Lágt Hár Breyting Breyta% Tími Mynd
CPI 0.65 6.83M 0.66 0.65 0.66 0.00 0.00% 2024/06/18 Tími 18:12
Elve 5.3 17.53M 5.3 5.3 5.3 0.10 1.92% 2024/06/18 Tími 18:12
MED SA 0.85 11.46M 0.85 0.85 0.85 0.01 1.18% 2024/06/18 Tími 18:12
Doppler 1.14 12.08M 1.14 1.14 1.14 0.07 6.14% 2024/06/18 Tími 18:12
Ilyda R 1.62 13.99M 1.625 1.62 1.625 0.02 1.23% 2024/06/18 Tími 18:12
Meira
  • -->
    101