See full search result :
Markaðir
Vísir
Upplag
2025 Jan 16 12:35:19
Netvettvangur

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
AFN/USD 0.0136 0.0136 0.0135 0.0136 0.00 0.00% 2025/01/16 Tími 10:52
THB/BTN 2.4981 2.4981 2.4981 2.4988 0.00 0.03% 2025/01/16 Tími 10:04
THB/CLP 29.14 29.14 29.11 29.22 0.02 0.07% 2025/01/16 Tími 12:21
THB/PHP 1.6944 1.694 1.6894 1.6994 0.01 0.31% 2025/01/16 Tími 12:27
THB/ARS 30.098 30.0861 30.0664 30.1792 0.01 0.05% 2025/01/16 Tími 12:27
THB/MXN 0.5942 0.5942 0.5918 0.5946 0.00 0.29% 2025/01/16 Tími 12:27
THB/GBP 0.0237 0.0237 0.0236 0.0237 0.00 0.00% 2025/01/16 Tími 2:53
THB/LBP 2593.77 2594.07 2591.3 2601.06 0.98 0.04% 2025/01/16 Tími 12:21
THB/EGP 1.4593 1.4587 1.4575 1.4632 0.00 0.05% 2025/01/16 Tími 12:27
THB/AED 0.1062 0.1062 0.1061 0.1065 0.00 0.00% 2025/01/16 Tími 11:36
THB/MAD 0.3008 0.3008 0.2914 0.3015 0.01 3.23% 2025/01/16 Tími 12:21
THB/USD 0.0289 0.0289 0.0289 0.029 0.00 0.00% 2025/01/16 Tími 7:26
THB/AUD 0.0465 0.0465 0.0464 0.0467 0.00 0.22% 2025/01/16 Tími 12:20
THB/TWD 0.9529 0.9523 0.9512 0.9566 0.00 0.03% 2025/01/16 Tími 12:28
THB/JMD 4.5759 4.5742 4.5679 4.586 0.01 0.17% 2025/01/16 Tími 12:27
THB/NAD 0.5536 0.5537 0.5477 0.5548 0.01 1.06% 2025/01/16 Tími 12:21
THB/HKD 0.2252 0.2252 0.225 0.2258 0.00 0.04% 2025/01/16 Tími 12:14
THB/BHD 0.011 0.011 0.0109 0.011 0.00 0.00% 2025/01/15 Tími 22:26
THB/BRL 0.1738 0.1738 0.1736 0.1743 0.00 0.12% 2025/01/16 Tími 12:21
THB/ZAR 0.5448 0.545 0.5423 0.545 0.00 0.39% 2025/01/16 Tími 12:27
THB/RUB 2.9643 2.9647 2.9614 2.9722 0.00 0.05% 2025/01/16 Tími 12:21
THB/IDR 474.23 474.139 472.991 476.958 1.27 0.27% 2025/01/16 Tími 12:27
THB/PKR 8.0587 8.0587 8.0282 8.063 0.00 0.00% 2025/01/15 Tími 23:33
THB/LKR 8.6573 8.6583 8.6419 8.6761 0.02 0.18% 2025/01/16 Tími 12:21
THB/NPR 4.051 4.0495 4.044 4.06 0.01 0.17% 2025/01/16 Tími 12:27
THB/INR 2.501 2.5003 2.4978 2.5112 0.00 0.14% 2025/01/16 Tími 12:27
THB/SAR 0.1086 0.1086 0.1086 0.109 0.00 0.00% 2025/01/16 Tími 12:15
THB/QAR 0.1098 0.1098 0.1053 0.11 0.00 4.27% 2025/01/16 Tími 12:21
THB/MYR 0.1303 0.1303 0.13 0.1304 0.00 0.15% 2025/01/16 Tími 11:43
THB/KES 3.774 3.7744 3.7576 3.7865 0.02 0.43% 2025/01/16 Tími 12:21
THB/XAF 18.44 18.44 18.4 18.48 0.04 0.22% 2025/01/16 Tími 12:21
THB/XOF 18.43 18.43 18.42 18.53 0.10 0.54% 2025/01/16 Tími 12:28
THB/HUF 11.5703 11.5717 11.5475 11.6034 0.01 0.07% 2025/01/16 Tími 12:27
THB/CZK 0.7114 0.7115 0.7094 0.7124 0.00 0.17% 2025/01/16 Tími 12:27
THB/DKK 0.2096 0.2096 0.2094 0.2102 0.00 0.00% 2025/01/16 Tími 12:07
THB/SEK 0.3232 0.3233 0.3224 0.3237 0.00 0.22% 2025/01/16 Tími 12:28
THB/NOK 0.3288 0.3289 0.3271 0.3289 0.00 0.40% 2025/01/16 Tími 12:27
THB/ISK 4.0794 4.0797 4.072 4.09 0.01 0.17% 2025/01/16 Tími 12:27
THB/TRY 1.0259 1.0252 1.0248 1.0288 0.00 0.08% 2025/01/16 Tími 12:28
THB/KRW 42.128 42.086 42.017 44.766 0.03 0.07% 2025/01/16 Tími 12:27