Netvettvangur

Ask

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
EGP/SDG 12.632 12.6341 12.632 12.6341 0.00 0.00% 2024/06/18 Tími 17:18
EGP/SGD 0.0284 0.0284 0.0284 0.0284 12.61 44386.30% 2024/06/18 Tími 0:33
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Tími 16:04
AFN/USD 0.0141 0.0141 0.0141 0.0142 0.00 0.00% 2024/06/11 Tími 1:21
THB/CLP 25.53 25.5 25.41 25.53 0.11 0.43% 2024/06/18 Tími 19:46
THB/PHP 1.6005 1.6 1.5926 1.6091 0.01 0.31% 2024/06/18 Tími 19:46
THB/ARS 24.7133 24.7007 24.4769 24.7133 0.22 0.88% 2024/06/18 Tími 19:45
THB/MXN 0.5019 0.5011 0.4984 0.5047 0.00 0.24% 2024/06/18 Tími 19:46
THB/GBP 0.2149 0.2149 0.2137 0.215 0.00 0.47% 2024/06/18 Tími 19:40
THB/LBP 2442.88 2442.17 2425.47 2442.88 11.45 0.47% 2024/06/18 Tími 19:46
THB/EGP 1.3017 1.3014 1.2946 1.3017 0.01 0.51% 2024/06/18 Tími 19:46
THB/AED 0.1001 0.1001 0.0996 0.1001 0.00 0.40% 2024/06/18 Tími 16:56
THB/MAD 0.2726 0.2726 0.2714 0.2812 0.01 2.57% 2024/06/18 Tími 19:46
THB/USD 0.0273 0.0273 0.0271 0.0273 0.00 0.74% 2024/06/18 Tími 18:38
THB/AUD 0.041 0.041 0.041 0.0412 0.00 0.24% 2024/06/18 Tími 19:05
THB/TWD 0.8826 0.883 0.8778 0.8835 0.00 0.54% 2024/06/18 Tími 19:46
THB/JMD 4.2838 4.2824 4.2636 4.2838 0.01 0.23% 2024/06/18 Tími 19:46
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Tími 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Tími 22:04
THB/NAD 0.4981 0.4981 0.4959 0.5008 0.00 0.40% 2024/06/18 Tími 19:46
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Tími 22:38
THB/HKD 0.2129 0.2129 0.2119 0.2129 0.00 0.42% 2024/06/18 Tími 19:46
THB/BHD 0.0104 0.0104 0.0103 0.0104 0.00 0.97% 2024/06/18 Tími 19:05
THB/BRL 0.1473 0.1473 0.147 0.1479 0.00 0.07% 2024/06/18 Tími 19:25
THB/ZAR 0.4927 0.4936 0.4918 0.4976 0.00 0.63% 2024/06/18 Tími 19:46
THB/RUB 2.3548 2.3583 2.3519 2.4182 0.05 1.93% 2024/06/18 Tími 19:46
THB/IDR 446.371 446.644 445.392 448.155 0.75 0.17% 2024/06/18 Tími 19:46
THB/PKR 7.6022 7.5795 7.5795 7.6022 0.00 0.05% 2024/06/18 Tími 19:46
THB/LKR 8.406 8.4032 8.3097 8.406 0.07 0.85% 2024/06/18 Tími 19:46
THB/NPR 3.6815 3.6803 3.6612 3.6815 0.01 0.28% 2024/06/18 Tími 19:46
THB/INR 2.2724 2.2721 2.2642 2.2728 0.01 0.22% 2024/06/18 Tími 19:46
THB/SAR 0.1024 0.1024 0.1019 0.1024 0.00 0.39% 2024/06/18 Tími 19:06
THB/QAR 0.0993 0.1033 0.0989 0.1033 0.00 3.52% 2024/06/18 Tími 19:46
THB/MYR 0.1286 0.1286 0.128 0.1286 0.00 0.39% 2024/06/18 Tími 19:06
THB/KES 3.5171 3.5296 3.5126 3.5407 0.00 0.05% 2024/06/18 Tími 19:46
THB/XAF 16.69 16.69 16.58 16.69 0.07 0.42% 2024/06/18 Tími 19:46
THB/XOF 16.77 16.69 16.58 16.77 0.15 0.90% 2024/06/18 Tími 19:41
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Tími 22:59
THB/HUF 10.0299 10.0289 10.0067 9.9978 0.01 0.13% 2024/06/18 Tími 19:46
THB/CZK 0.632 0.6319 0.6257 0.632 0.01 0.94% 2024/06/18 Tími 19:46
  • -->
    101