See full search result :
Markaðir
Vísir
Upplag
2025 Nov 18 21:00:45
Netvettvangur

Ask

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها
Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
AFN/USD 0.0151 0.0151 0.015 0.0151 0.00 0.00% 2025/11/13 Tími 10:44
THB/BTN 2.7304 2.7304 2.7304 2.7304 0.00 0.09% 2025/11/18 Tími 11:37
THB/CLP 28.87 28.89 28.45 28.94 0.35 1.23% 2025/11/18 Tími 20:57
THB/PHP 1.8177 1.8183 1.8148 1.829 0.00 0.17% 2025/11/18 Tími 20:57
THB/ARS 42.96 42.971 42.6809 43.0232 0.22 0.52% 2025/11/18 Tími 20:57
THB/MXN 0.5673 0.5673 0.5672 0.5699 0.00 0.19% 2025/11/18 Tími 20:50
THB/GBP 0.0235 0.0235 0.0234 0.0235 0.00 0.00% 2025/11/18 Tími 12:15
THB/LBP 2765.03 2765.97 2758.28 2766.74 4.11 0.15% 2025/11/18 Tími 20:57
THB/EGP 1.4587 1.4591 1.4495 1.4595 0.01 0.51% 2025/11/18 Tími 20:57
THB/AED 0.1134 0.1134 0.113 0.1135 0.00 0.18% 2025/11/18 Tími 20:57
THB/MAD 0.2856 0.2857 0.2849 0.286 0.00 0.04% 2025/11/18 Tími 20:57
THB/USD 0.0309 0.0309 0.0308 0.0309 0.00 0.32% 2025/11/18 Tími 16:13
THB/AUD 0.0475 0.0475 0.0474 0.0476 0.00 0.00% 2025/11/18 Tími 20:15
THB/TWD 0.9622 0.9627 0.9605 0.964 0.00 0.02% 2025/11/18 Tími 20:57
THB/JMD 5.0084 5.0098 4.9858 5.0115 0.02 0.36% 2025/11/18 Tími 20:57
THB/NAD 0.5308 0.5307 0.5288 0.5322 0.00 0.21% 2025/11/18 Tími 20:57
THB/HKD 0.2403 0.2403 0.2393 0.2405 0.00 0.29% 2025/11/18 Tími 20:57
THB/BHD 0.0116 0.0116 0.0116 0.0117 0.00 0.00% 2025/11/18 Tími 18:22
THB/BRL 0.1643 0.1643 0.1639 0.165 0.00 0.00% 2025/11/18 Tími 20:36
THB/ZAR 0.5308 0.5308 0.5288 0.532 0.00 0.15% 2025/11/18 Tími 20:57
THB/RUB 2.5329 2.5338 2.4942 2.5342 0.02 0.81% 2025/11/18 Tími 20:57
THB/IDR 516.924 517.031 515.023 517.456 0.88 0.17% 2025/11/18 Tími 20:57
THB/PKR 8.789 8.789 8.7538 8.7944 0.02 0.22% 2025/11/18 Tími 20:36
THB/LKR 9.5085 9.512 9.4476 9.5147 0.04 0.43% 2025/11/18 Tími 20:57
THB/NPR 4.4168 4.4183 4.4069 4.4199 0.01 0.13% 2025/11/18 Tími 20:57
THB/INR 2.7354 2.7357 2.7278 2.7369 0.00 0.12% 2025/11/18 Tími 20:57
THB/SAR 0.1159 0.1159 0.1155 0.116 0.00 0.17% 2025/11/18 Tími 20:57
THB/QAR 0.1165 0.1165 0.1122 0.1166 0.00 3.74% 2025/11/18 Tími 20:43
THB/MYR 0.1286 0.1286 0.1278 0.1287 0.00 0.39% 2025/11/18 Tími 20:57
THB/KES 4.0135 4.0146 3.9893 4.0159 0.02 0.46% 2025/11/18 Tími 20:57
THB/XAF 17.48 17.48 17.41 17.49 0.06 0.34% 2025/11/18 Tími 20:43
THB/XOF 17.48 17.48 17.42 17.55 0.05 0.29% 2025/11/18 Tími 20:43
THB/HUF 10.2371 10.2486 10.213 10.2606 0.01 0.06% 2025/11/18 Tími 20:57
THB/CZK 0.6466 0.6469 0.6427 0.6497 0.00 0.36% 2025/11/18 Tími 20:43
THB/DKK 0.1993 0.1993 0.1982 0.1993 0.00 0.30% 2025/11/18 Tími 20:50
THB/SEK 0.2929 0.2931 0.2919 0.2932 0.00 0.14% 2025/11/18 Tími 20:50
THB/NOK 0.3128 0.3127 0.3112 0.3132 0.00 0.32% 2025/11/18 Tími 20:29
THB/ISK 3.9205 3.9195 3.9064 3.9247 0.01 0.21% 2025/11/18 Tími 20:57
THB/TRY 1.3072 1.3076 1.3026 1.3081 0.00 0.26% 2025/11/18 Tími 20:57
THB/KRW 45.136 45.137 45.016 45.224 0.05 0.10% 2025/11/18 Tími 20:57