Netvettvangur

World Government Bonds

South Africa

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
South Africa 2Y 5.295 5.295 5.295 5.295 0.00 0.00% 2023/09/27 Tími 20:55
South Africa 3M 4.5 4.5 4.5 4.5 0.00 0.00% 2023/09/27 Tími 20:55
South Africa 5Y 7.775 7.775 7.775 7.775 0.00 0.00% 2023/09/27 Tími 20:55
South Africa 10Y 9.265 9.265 9.265 9.265 0.00 0.00% 2023/09/27 Tími 20:55
South Africa 20Y 10.425 10.425 10.425 10.425 0.00 0.00% 2023/09/27 Tími 20:55
South Africa 25Y 10.495 10.495 10.495 10.495 0.00 0.00% 2023/09/27 Tími 20:55
South Africa 30Y 10.415 10.415 10.415 10.415 0.00 0.00% 2023/09/27 Tími 20:55
Meira

Germany

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Germany 1Y 3.193 3.197 3.184 3.209 0.02 0.50% 2024/06/18 Tími 19:53
Germany 2Y 2.798 2.814 2.798 2.85 0.00 0.07% 2024/06/18 Tími 19:53
Germany 3M 3.518 3.486 3.476 3.518 0.00 0.06% 2024/06/18 Tími 18:52
Germany 3Y 2.587 2.599 2.587 2.689 0.04 1.66% 2024/06/18 Tími 19:53
Germany 4Y 2.449 2.464 2.449 2.497 0.00 0.12% 2024/06/18 Tími 19:53
Germany 5Y 2.412 2.425 2.41 2.457 0.00 0.00% 2024/06/18 Tími 19:53
Germany 6M 3.396 3.396 3.387 3.407 0.02 0.53% 2024/06/18 Tími 19:21
Germany 6Y 2.333 2.345 2.331 2.376 0.00 0.17% 2024/06/18 Tími 19:53
Germany 7Y 2.314 2.326 2.313 2.358 0.01 0.26% 2024/06/18 Tími 19:53
Germany 8Y 2.321 2.333 2.319 2.365 0.01 0.34% 2024/06/18 Tími 19:53
Germany 9M 3.274 3.269 3.266 3.291 0.01 0.31% 2024/06/18 Tími 19:53
Germany 9Y 2.355 2.365 2.353 2.397 0.01 0.42% 2024/06/18 Tími 19:53
Germany 10Y 2.3945 2.4045 2.3915 2.436 0.01 0.56% 2024/06/18 Tími 19:53
Germany 15Y 2.59 2.599 2.588 2.627 0.01 0.39% 2024/06/18 Tími 19:53
Germany 20Y 2.586 2.595 2.584 2.625 0.01 0.50% 2024/06/18 Tími 19:53
Germany 25Y 2.57 2.582 2.57 2.612 0.03 1.13% 2024/06/18 Tími 19:53
Germany 30Y 2.545 2.554 2.544 2.584 0.02 0.71% 2024/06/18 Tími 19:53
Meira

U.S.

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
U.S. 1M 5.318 5.318 5.313 5.391 0.03 0.51% 2024/06/18 Tími 19:53
U.S. 1Y 5.094 5.094 5.089 5.154 0.02 0.45% 2024/06/18 Tími 19:53
U.S. 2Y 4.712 4.723 4.712 4.78 0.06 1.19% 2024/06/18 Tími 19:53
U.S. 3M 5.389 5.397 5.389 5.413 0.00 0.04% 2024/06/18 Tími 19:53
U.S. 3Y 4.444 4.457 4.444 4.522 0.06 1.31% 2024/06/18 Tími 19:53
U.S. 5Y 4.247 4.264 4.247 4.324 0.05 1.27% 2024/06/18 Tími 19:53
U.S. 6M 5.358 5.358 5.356 5.372 0.01 0.19% 2024/06/18 Tími 19:53
U.S. 7Y 4.226 4.243 4.226 4.301 0.05 1.16% 2024/06/18 Tími 19:53
U.S. 10Y 4.232 4.252 4.232 4.3 0.05 1.06% 2024/06/18 Tími 19:53
U.S. 20Y 4.483 4.504 4.483 4.543 0.03 0.74% 2024/06/18 Tími 19:53
U.S. 30Y 4.373 4.393 4.373 4.425 0.03 0.71% 2024/06/18 Tími 19:53
Meira

Austria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Austria 1Y 3.411 3.434 3.394 3.454 0.00 0.00% 2024/06/18 Tími 19:53
Austria 2Y 3.056 3.071 3.05 3.116 0.01 0.20% 2024/06/18 Tími 19:53
Austria 3M 3.697 3.697 3.697 3.697 0.00 0.11% 2024/06/18 Tími 9:57
Austria 3Y 2.868 2.88 2.868 2.928 0.02 0.84% 2024/06/18 Tími 19:21
Austria 4Y 2.808 2.862 2.808 2.909 0.06 2.07% 2024/06/18 Tími 19:53
Austria 5Y 2.79 2.797 2.782 2.851 0.03 0.93% 2024/06/18 Tími 19:53
Austria 6M 3.671 3.662 3.651 3.677 0.02 0.58% 2024/06/18 Tími 19:53
Austria 6Y 2.837 2.862 2.837 2.882 0.03 0.99% 2024/06/18 Tími 19:53
Austria 7Y 2.863 2.892 2.858 2.917 0.00 0.14% 2024/06/18 Tími 19:53
Austria 8Y 2.909 2.921 2.908 2.941 0.01 0.21% 2024/06/18 Tími 19:53
Austria 9Y 2.947 2.958 2.94 2.991 0.01 0.48% 2024/06/18 Tími 19:53
Austria 10Y 2.977 2.985 2.96 3.016 0.01 0.44% 2024/06/18 Tími 19:53
Austria 15Y 3.161 3.169 3.157 3.185 0.01 0.16% 2024/06/18 Tími 19:53
Austria 20Y 3.185 3.19 3.181 3.208 0.00 0.09% 2024/06/18 Tími 19:53
Austria 25Y 3.179 3.184 3.172 3.2 0.00 0.03% 2024/06/18 Tími 19:53
Austria 30Y 3.124 3.131 3.117 3.146 0.00 0.06% 2024/06/18 Tími 19:53
Austria 40Y 3.178 3.185 3.173 3.203 0.01 0.19% 2024/06/18 Tími 19:53
Austria 50Y 2.894 2.894 2.894 2.894 0.00 0.00% 2024/06/17 Tími 22:57
Meira

Jordan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Jordan 1Y 2.896 2.896 2.896 2.896 0.00 0.00% 2023/09/27 Tími 20:55
Jordan 2Y 3.124 3.124 3.124 3.124 0.00 0.00% 2023/09/27 Tími 20:55
Jordan 3M 2.243 2.243 2.243 2.243 0.00 0.00% 2023/09/27 Tími 20:55
Jordan 3Y 3.287 3.287 3.287 3.287 0.00 0.00% 2023/09/27 Tími 20:55
Jordan 5Y 3.757 3.757 3.757 3.757 0.00 0.00% 2023/09/27 Tími 20:55
Jordan 6M 7.171 7.189 7.171 7.189 0.00 0.01% 2024/06/18 Tími 10:28
Jordan 7Y 4.015 4.015 4.015 4.015 0.00 0.00% 2023/09/27 Tími 20:55
Jordan 10Y 4.904 4.904 4.904 4.904 0.00 0.00% 2023/09/27 Tími 20:55
Jordan 18M 6.751 6.751 6.751 6.751 0.00 0.00% 2024/06/17 Tími 10:23
Meira

Spain

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Spain 1M 3.594 3.644 3.594 3.644 0.02 0.47% 2024/06/18 Tími 19:53
Spain 1Y 3.384 3.38 3.371 3.399 0.01 0.18% 2024/06/18 Tími 19:53
Spain 2Y 3.118 3.132 3.118 3.16 0.01 0.42% 2024/06/18 Tími 19:53
Spain 3M 3.536 3.553 3.522 3.553 0.02 0.43% 2024/06/18 Tími 19:53
Spain 3Y 3.028 3.037 3.027 3.074 0.02 0.76% 2024/06/18 Tími 19:53
Spain 4Y 2.943 2.949 2.94 2.98 0.03 0.92% 2024/06/18 Tími 19:53
Spain 5Y 2.969 2.975 2.965 3.007 0.03 1.04% 2024/06/18 Tími 19:53
Spain 6M 3.414 3.417 3.401 3.447 0.27 8.03% 2024/06/18 Tími 19:53
Spain 6Y 2.969 2.975 2.965 3.003 0.03 0.94% 2024/06/18 Tími 19:53
Spain 7Y 3.019 3.023 3.013 3.053 0.03 0.89% 2024/06/18 Tími 19:53
Spain 8Y 3.09 3.093 3.084 3.127 0.03 1.04% 2024/06/18 Tími 19:53
Spain 9M 3.46 3.464 3.46 3.482 0.01 0.14% 2024/06/18 Tími 19:53
Spain 9Y 3.178 3.181 3.172 3.217 0.03 1.04% 2024/06/18 Tími 19:53
Spain 10Y 3.313 3.316 3.306 3.351 0.03 1.00% 2024/06/18 Tími 19:53
Spain 15Y 3.592 3.595 3.586 3.631 0.04 1.00% 2024/06/18 Tími 19:53
Spain 20Y 3.72 3.722 3.713 3.757 0.04 1.02% 2024/06/18 Tími 19:53
Spain 25Y 3.746 3.747 3.737 3.784 0.04 1.07% 2024/06/18 Tími 19:53
Spain 30Y 3.882 3.882 3.874 3.921 0.04 0.93% 2024/06/18 Tími 19:53
Meira

Australia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Australia 1Y 4.345 4.345 4.3 4.363 0.04 0.84% 2024/06/18 Tími 17:54
Australia 2Y 3.989 3.986 3.931 4.024 0.04 0.94% 2024/06/18 Tími 17:54
Australia 3Y 3.895 3.889 3.835 3.928 0.04 0.99% 2024/06/18 Tími 17:54
Australia 4Y 3.897 3.891 3.84 3.932 0.03 0.83% 2024/06/18 Tími 17:54
Australia 5Y 3.925 3.923 3.875 3.961 0.02 0.56% 2024/06/18 Tími 17:54
Australia 6Y 3.982 3.979 3.939 4.014 0.02 0.58% 2024/06/18 Tími 17:54
Australia 7Y 4.058 4.055 4.014 4.089 0.02 0.59% 2024/06/18 Tími 17:54
Australia 8Y 4.124 4.121 4.082 4.155 0.02 0.44% 2024/06/18 Tími 17:54
Australia 9Y 4.161 4.159 4.121 4.191 0.02 0.39% 2024/06/18 Tími 17:54
Australia 10Y 4.198 4.196 4.161 4.229 0.01 0.29% 2024/06/18 Tími 17:54
Australia 12Y 4.24 4.239 4.204 4.27 0.01 0.33% 2024/06/18 Tími 17:54
Australia 15Y 4.403 4.399 4.367 4.434 0.01 0.25% 2024/06/18 Tími 17:54
Australia 20Y 4.622 4.605 4.578 4.624 0.05 1.16% 2024/06/18 Tími 10:28
Australia 30Y 4.603 4.593 4.56 4.603 0.05 1.16% 2024/06/18 Tími 9:57
Meira

Slovakia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Slovakia 2Y 3.409 3.414 3.407 3.441 0.03 0.79% 2024/06/18 Tími 19:53
Slovakia 5Y 2.974 2.983 2.954 3.02 0.01 0.47% 2024/06/18 Tími 19:53
Slovakia 6Y 3.17 3.17 3.16 3.21 0.00 0.00% 2024/06/18 Tími 19:53
Slovakia 8Y 3.35 3.364 3.35 3.406 0.03 0.75% 2024/06/18 Tími 19:53
Slovakia 9Y 3.464 3.461 3.451 3.499 0.03 0.95% 2024/06/18 Tími 19:53
Slovakia 10Y 3.47 3.49 3.47 3.53 0.06 1.73% 2024/06/18 Tími 19:53
Slovakia 13Y 3.77 3.772 3.733 3.812 0.04 1.06% 2024/06/18 Tími 19:53
Slovakia 18Y 3.789 3.753 3.745 3.826 0.04 0.92% 2024/06/18 Tími 19:53
Slovakia 30Y 3.573 3.61 3.573 3.646 0.03 0.92% 2024/06/18 Tími 19:53
Slovakia 50Y 3.752 3.75 3.74 3.8 0.04 0.93% 2024/06/18 Tími 19:53
Meira

Slovenia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Slovenia 1Y 3.771 3.636 3.636 3.771 0.03 0.91% 2024/06/18 Tími 12:25
Slovenia 2Y 0.746 0.746 0.746 0.746 0.00 0.00% 2022/04/15 Tími 14:40
Slovenia 3Y 3.328 3.328 3.328 3.358 0.03 0.84% 2024/06/18 Tími 17:25
Slovenia 4Y 3.088 3.1 3.088 3.14 0.06 1.78% 2024/06/18 Tími 17:25
Slovenia 5Y 2.971 2.975 2.971 3.017 0.03 1.14% 2024/06/18 Tími 19:21
Slovenia 7Y 2.887 2.902 2.887 2.934 0.04 1.49% 2024/06/18 Tími 17:25
Slovenia 8Y 2.903 2.915 2.903 2.966 0.05 1.55% 2024/06/18 Tími 17:25
Slovenia 10Y 3.114 3.117 3.113 3.159 0.03 1.00% 2024/06/18 Tími 19:21
Slovenia 15Y 3.238 3.249 3.238 3.289 0.05 1.51% 2024/06/18 Tími 16:56
Slovenia 20Y 3.401 3.41 3.401 3.451 0.05 1.56% 2024/06/18 Tími 17:25
Slovenia 25Y 3.52 3.527 3.518 3.565 0.05 1.31% 2024/06/18 Tími 16:56
Meira

Ukraine

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Ukraine 1Y 62.425 62.425 62.425 62.425 0.30 0.47% 2024/06/18 Tími 10:28
Ukraine 2Y 33.625 33.625 33.625 33.625 0.06 0.18% 2024/06/18 Tími 10:28
Ukraine 3Y 30.905 30.905 30.905 30.905 0.04 0.13% 2024/06/18 Tími 10:28
Ukraine 6Y 18.235 18.235 18.235 18.235 0.00 0.00% 2023/10/23 Tími 17:55
Meira

Indonesia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Indonesia 1M 5.808 5.808 5.808 5.808 0.00 0.00% 2024/06/14 Tími 10:22
Indonesia 1Y 6.742 6.742 6.725 6.742 0.00 0.00% 2024/06/14 Tími 12:54
Indonesia 3M 5.834 5.834 5.834 5.834 0.00 0.00% 2024/06/14 Tími 10:22
Indonesia 3Y 6.869 6.869 6.816 6.869 0.00 0.00% 2024/06/14 Tími 12:23
Indonesia 5Y 7.073 7.073 7.041 7.122 0.00 0.00% 2024/06/14 Tími 11:58
Indonesia 6M 6.142 6.142 6.142 6.142 0.00 0.00% 2024/06/14 Tími 10:22
Indonesia 10Y 7.268 7.268 7.083 7.277 0.00 0.00% 2024/06/14 Tími 12:23
Indonesia 15Y 7.187 7.187 7.139 7.187 0.00 0.00% 2024/06/14 Tími 11:58
Indonesia 20Y 7.235 7.235 7.223 7.235 0.00 0.00% 2024/06/14 Tími 8:49
Indonesia 25Y 7.155 7.155 7.108 7.155 0.00 0.00% 2024/06/14 Tími 13:29
Indonesia 30Y 7.157 7.157 7.134 7.157 0.00 0.00% 2024/06/14 Tími 12:54
Meira

Uganda

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Uganda 1Y 13.618 13.618 13.618 13.769 0.00 0.01% 2024/06/18 Tími 11:39
Uganda 2Y 15.429 15.429 15.429 15.429 0.00 0.00% 2024/06/13 Tími 19:55
Uganda 3M 10.366 10.148 10.148 10.366 0.00 0.00% 2024/06/18 Tími 11:39
Uganda 3Y 15.755 15.755 15.755 15.755 0.00 0.00% 2024/06/05 Tími 19:32
Uganda 5Y 15.99 15.99 15.99 15.99 0.00 0.00% 2024/06/12 Tími 1:44
Uganda 6M 13.489 13.489 12.899 13.489 0.00 0.01% 2024/06/18 Tími 11:39
Uganda 10Y 16.967 16.967 16.967 16.967 0.00 0.00% 2024/06/13 Tími 19:55
Uganda 15Y 16.748 16.748 16.748 16.748 0.00 0.00% 2024/03/26 Tími 1:58
Meira

Italy

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Italy 1M 3.494 3.494 3.491 3.494 0.01 0.29% 2024/06/18 Tími 17:25
Italy 1Y 3.528 3.528 3.508 3.583 0.04 1.05% 2024/06/18 Tími 19:53
Italy 2Y 3.545 3.548 3.537 3.574 0.02 0.68% 2024/06/18 Tími 19:53
Italy 3M 3.456 3.457 3.419 3.468 0.02 0.55% 2024/06/18 Tími 19:21
Italy 3Y 3.318 3.323 3.315 3.375 0.04 1.33% 2024/06/18 Tími 19:53
Italy 4Y 3.356 3.36 3.354 3.415 0.05 1.52% 2024/06/18 Tími 19:53
Italy 5Y 3.406 3.408 3.4 3.464 0.05 1.53% 2024/06/18 Tími 19:53
Italy 6M 3.545 3.557 3.515 3.557 0.02 0.54% 2024/06/18 Tími 19:53
Italy 6Y 3.543 3.545 3.538 3.599 0.05 1.44% 2024/06/18 Tími 19:53
Italy 7Y 3.55 3.551 3.54 3.601 0.05 1.38% 2024/06/18 Tími 19:53
Italy 8Y 3.651 3.648 3.643 3.705 0.05 1.42% 2024/06/18 Tími 19:53
Italy 9M 3.573 3.578 3.558 3.593 0.00 0.06% 2024/06/18 Tími 19:53
Italy 9Y 3.766 3.763 3.755 3.82 0.05 1.35% 2024/06/18 Tími 19:53
Italy 10Y 3.893 3.889 3.883 3.946 0.05 1.31% 2024/06/18 Tími 19:53
Italy 15Y 4.203 4.201 4.192 4.248 0.05 1.09% 2024/06/18 Tími 19:53
Italy 20Y 4.315 4.312 4.304 4.36 0.03 0.70% 2024/06/18 Tími 19:53
Italy 25Y 4.307 4.312 4.302 4.358 0.05 1.23% 2024/06/18 Tími 19:53
Italy 30Y 4.405 4.402 4.392 4.445 0.03 0.57% 2024/06/18 Tími 19:53
Italy 50Y 4.029 4.034 4.027 4.074 0.05 1.12% 2024/06/18 Tími 19:53
Meira

Ireland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Ireland 1Y 3.475 3.471 3.462 3.478 0.01 0.17% 2024/06/18 Tími 19:53
Ireland 2Y 2.976 2.976 2.976 2.976 0.01 0.24% 2024/06/18 Tími 9:57
Ireland 3M 0.651 0.651 0.651 0.651 0.00 0.00% 2023/09/27 Tími 20:55
Ireland 3Y 2.793 2.805 2.793 2.851 0.03 1.15% 2024/06/18 Tími 19:53
Ireland 4Y 2.712 2.733 2.712 2.766 0.02 0.77% 2024/06/18 Tími 19:21
Ireland 5Y 2.68 2.69 2.677 2.724 0.02 0.67% 2024/06/18 Tími 19:53
Ireland 6M 0.608 0.608 0.608 0.608 0.00 0.00% 2023/09/27 Tími 20:55
Ireland 6Y 2.715 2.726 2.715 2.763 0.04 1.29% 2024/06/18 Tími 19:21
Ireland 7Y 2.712 2.721 2.707 2.75 0.02 0.55% 2024/06/18 Tími 19:53
Ireland 8Y 2.516 2.516 2.516 2.52 0.00 0.00% 2023/12/09 Tími 1:00
Ireland 9Y 2.833 2.833 2.833 2.833 0.01 0.18% 2024/06/18 Tími 9:57
Ireland 10Y 2.86 2.869 2.853 2.895 0.02 0.63% 2024/06/18 Tími 19:53
Ireland 15Y 2.993 2.995 2.985 3.024 0.02 0.63% 2024/06/18 Tími 19:53
Ireland 20Y 3.09 3.09 3.076 3.118 0.03 0.81% 2024/06/18 Tími 19:21
Ireland 25Y 3.093 3.094 3.084 3.116 0.02 0.68% 2024/06/18 Tími 19:21
Ireland 30Y 3.115 3.117 3.109 3.146 0.03 1.09% 2024/06/18 Tími 19:21
Meira

Iceland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Iceland 2Y 8.969 8.963 8.963 8.969 0.01 0.08% 2024/06/18 Tími 19:21
Iceland 5Y 7.362 7.355 7.355 7.362 0.01 0.11% 2024/06/18 Tími 19:21
Iceland 10Y 6.962 6.962 6.962 6.962 0.08 1.16% 2024/06/18 Tími 19:21
Meira

Bahrain

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Bahrain 1Y 6.075 6.092 6.075 6.092 0.00 0.03% 2024/06/18 Tími 10:28
Bahrain 2Y 6.036 6.036 6.036 6.068 0.00 0.00% 2024/06/13 Tími 19:21
Bahrain 3M 5.979 6.045 5.979 6.045 0.00 0.03% 2024/06/18 Tími 10:28
Bahrain 5Y 6.11 6.11 6.048 6.11 0.00 0.00% 2024/06/13 Tími 19:21
Bahrain 6M 6.057 6.093 6.057 6.093 0.00 0.02% 2024/06/18 Tími 10:28
Bahrain 9M 6.07 6.09 6.07 6.09 0.00 0.02% 2024/06/18 Tími 10:28
Meira

Brazil

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Brazil 1Y 10.97 10.973 10.97 10.973 0.05 0.41% 2024/06/18 Tími 2:22
Brazil 2Y 11.434 11.434 11.434 11.434 0.00 0.00% 2024/06/17 Tími 21:29
Brazil 3M 10.26 10.26 10.26 10.26 0.00 0.00% 2024/06/14 Tími 21:29
Brazil 3Y 11.465 11.465 11.465 11.51 0.00 0.00% 2024/06/17 Tími 22:26
Brazil 5Y 11.831 11.831 11.831 11.853 0.00 0.00% 2024/06/17 Tími 22:26
Brazil 6M 10.49 10.49 10.49 10.49 0.00 0.00% 2024/06/17 Tími 21:29
Brazil 8Y 12.055 12.055 12.055 12.055 0.00 0.00% 2024/06/17 Tími 21:29
Brazil 9M 10.75 10.75 10.75 10.75 0.00 0.00% 2024/06/17 Tími 21:29
Brazil 10Y 12.03 12.03 12.03 12.03 0.00 0.00% 2024/06/17 Tími 21:29
Meira

U.K.

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
U.K. 1M 5.36 5.36 5.36 5.36 0.00 0.07% 2024/06/18 Tími 13:09
U.K. 1Y 4.67 4.685 4.666 4.732 0.05 1.08% 2024/06/18 Tími 19:53
U.K. 2Y 4.1805 4.203 4.1805 4.246 0.04 1.04% 2024/06/18 Tími 19:21
U.K. 3M 5.325 5.333 5.325 5.342 0.01 0.24% 2024/06/18 Tími 16:56
U.K. 3Y 4.0655 4.0825 4.0645 4.1315 0.06 1.43% 2024/06/18 Tími 19:53
U.K. 4Y 4.118 4.1365 4.1165 4.1865 0.06 1.43% 2024/06/18 Tími 19:53
U.K. 5Y 3.9565 3.9805 3.9565 4.029 0.06 1.48% 2024/06/18 Tími 19:21
U.K. 6M 5.189 5.2 5.189 5.229 0.03 0.60% 2024/06/18 Tími 16:56
U.K. 6Y 3.9125 3.933 3.9115 3.979 0.06 1.51% 2024/06/18 Tími 19:53
U.K. 7Y 3.93 3.947 3.928 3.9935 0.08 2.12% 2024/06/18 Tími 19:53
U.K. 8Y 3.951 3.9735 3.951 4.0125 0.06 1.43% 2024/06/18 Tími 19:21
U.K. 9Y 4.033 4.049 4.03 4.089 0.05 1.25% 2024/06/18 Tími 19:53
U.K. 10Y 4.0885 4.112 4.0885 4.15 0.05 1.33% 2024/06/18 Tími 19:21
U.K. 12Y 4.185 4.205 4.185 4.246 0.07 1.65% 2024/06/18 Tími 19:53
U.K. 15Y 4.35 4.373 4.35 4.414 0.06 1.37% 2024/06/18 Tími 19:21
U.K. 20Y 4.522 4.541 4.506 4.587 0.06 1.35% 2024/06/18 Tími 19:53
U.K. 25Y 4.534 4.554 4.534 4.604 0.07 1.43% 2024/06/18 Tími 19:21
U.K. 30Y 4.576 4.595 4.576 4.644 0.07 1.46% 2024/06/18 Tími 19:53
U.K. 40Y 4.509 4.527 4.508 4.573 0.06 1.35% 2024/06/18 Tími 19:53
U.K. 50Y 4.129 4.151 4.129 4.196 0.06 1.55% 2024/06/18 Tími 19:21
Meira

Belgium

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Belgium 1M 3.621 3.616 3.611 3.637 0.00 0.06% 2024/06/18 Tími 19:21
Belgium 1Y 3.623 3.623 3.609 3.638 0.00 0.00% 2023/11/10 Tími 13:52
Belgium 2Y 3.053 3.069 3.053 3.099 0.02 0.52% 2024/06/18 Tími 19:53
Belgium 3M 3.624 3.616 3.613 3.625 0.01 0.14% 2024/06/18 Tími 19:53
Belgium 3Y 2.905 2.911 2.903 2.942 0.01 0.34% 2024/06/18 Tími 19:53
Belgium 4Y 2.799 2.811 2.798 2.859 0.03 1.07% 2024/06/18 Tími 19:53
Belgium 5Y 2.797 2.809 2.796 2.833 0.02 0.68% 2024/06/18 Tími 19:53
Belgium 6M 3.572 3.571 3.564 3.576 0.01 0.31% 2024/06/18 Tími 19:21
Belgium 6Y 2.815 2.829 2.814 2.855 0.02 0.60% 2024/06/18 Tími 19:53
Belgium 7Y 2.861 2.875 2.859 2.899 0.02 0.77% 2024/06/18 Tími 19:53
Belgium 8Y 2.931 2.94 2.923 2.964 0.02 0.51% 2024/06/18 Tími 19:53
Belgium 9M 3.467 3.471 3.467 3.483 0.00 0.03% 2024/06/18 Tími 19:53
Belgium 9Y 2.971 2.977 2.956 2.998 0.02 0.77% 2024/06/18 Tími 19:53
Belgium 10Y 3.065 3.066 3.051 3.093 0.02 0.75% 2024/06/18 Tími 19:53
Belgium 15Y 3.279 3.274 3.26 3.312 0.03 0.85% 2024/06/18 Tími 19:53
Belgium 20Y 3.409 3.414 3.387 3.444 0.03 0.85% 2024/06/18 Tími 19:53
Belgium 30Y 3.504 3.515 3.486 3.543 0.04 1.03% 2024/06/18 Tími 19:53
Belgium 50Y 2.944 2.954 2.931 2.982 0.04 1.32% 2024/06/18 Tími 19:53
Meira

Bulgaria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Bulgaria 1M 3.53 3.53 3.53 3.53 0.00 0.00% 2024/06/07 Tími 10:20
Bulgaria 1W 3.51 3.51 3.51 3.51 0.00 0.00% 2024/06/11 Tími 9:48
Bulgaria 1Y 3.178 3.204 3.168 3.204 0.01 0.32% 2024/06/18 Tími 10:28
Bulgaria 2Y 3.328 3.328 3.328 3.328 0.00 0.00% 2024/06/17 Tími 10:54
Bulgaria 3Y 3.582 3.582 3.582 3.582 0.00 0.00% 2024/06/17 Tími 10:54
Bulgaria 4Y 3.328 3.328 3.328 3.328 0.00 0.00% 2024/06/17 Tími 10:54
Bulgaria 5Y 3.176 3.176 3.176 3.176 0.00 0.00% 2024/05/13 Tími 9:57
Bulgaria 7Y 3.5 3.5 3.5 3.5 0.00 0.00% 2024/04/18 Tími 11:41
Bulgaria 10Y 4.041 4.041 4.041 4.041 0.00 0.00% 2024/04/17 Tími 12:59
Bulgaria Overnight 3.5 3.5 3.5 3.5 0.00 0.00% 2024/06/12 Tími 9:50
Meira

Bangladesh

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Bangladesh 1Y 11.96 11.96 11.96 11.96 0.00 0.00% 2024/06/13 Tími 9:19
Bangladesh 2Y 12.625 12.625 12.625 12.625 0.00 0.00% 2024/06/13 Tími 9:19
Bangladesh 3M 12.12 12.12 12.12 12.12 0.00 0.00% 2024/06/13 Tími 9:19
Bangladesh 5Y 12.785 12.785 12.785 12.785 0.00 0.00% 2024/06/13 Tími 9:19
Bangladesh 6M 12.1 12.1 12.1 12.1 0.00 0.00% 2024/06/13 Tími 9:19
Bangladesh 10Y 12.89 12.89 12.89 12.89 0.00 0.00% 2024/06/13 Tími 9:19
Bangladesh 15Y 12.995 12.995 12.995 12.995 0.00 0.00% 2024/06/13 Tími 9:19
Bangladesh 20Y 13.1 13.1 13.1 13.1 0.00 0.00% 2024/06/13 Tími 9:19
Meira

Botswana

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Botswana 3Y 5.111 5.111 5.111 5.162 0.00 0.00% 2024/06/17 Tími 21:29
Botswana 5Y 6.76 6.76 5.729 6.76 0.00 0.00% 2023/10/31 Tími 21:04
Botswana 6M 2.303 2.34 2.303 2.34 0.03 1.26% 2024/06/18 Tími 19:53
Botswana 20Y 8.786 8.786 8.786 8.88 0.00 0.00% 2024/06/17 Tími 21:29
Botswana 22Y 8.731 8.731 8.731 8.856 0.00 0.00% 2023/10/31 Tími 21:04
Meira

Pakistan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Pakistan 1Y 7.9 7.9 7.9 7.9 0.00 0.00% 2023/09/27 Tími 20:55
Pakistan 3M 7.3 7.3 7.3 7.3 0.00 0.00% 2023/09/27 Tími 20:55
Pakistan 3Y 16.963 16.963 16.963 16.963 0.00 0.00% 2024/06/17 Tími 17:32
Pakistan 5Y 15.709 15.709 15.709 15.709 0.00 0.00% 2024/06/17 Tími 17:32
Pakistan 6M 7.57 7.57 7.57 7.57 0.00 0.00% 2023/09/27 Tími 20:55
Pakistan 10Y 14.473 14.473 14.473 14.473 0.00 0.00% 2024/06/17 Tími 17:32
Pakistan 14Y 14.397 14.397 14.397 14.397 0.00 0.00% 2024/06/14 Tími 9:50
Pakistan 20Y 14.383 14.383 14.383 14.383 0.00 0.00% 2024/06/17 Tími 17:32
Meira

Portugal

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Portugal 1Y 3.414 3.415 3.4 3.43 0.02 0.56% 2024/06/18 Tími 19:21
Portugal 2Y 2.919 2.927 2.919 2.961 0.01 0.27% 2024/06/18 Tími 19:21
Portugal 3M 3.665 3.654 3.654 3.665 0.02 0.52% 2024/06/18 Tími 16:26
Portugal 3Y 2.791 2.801 2.79 2.827 0.02 0.54% 2024/06/18 Tími 19:53
Portugal 4Y 2.692 2.701 2.69 2.725 0.03 1.04% 2024/06/18 Tími 19:53
Portugal 5Y 2.739 2.742 2.731 2.769 0.02 0.88% 2024/06/18 Tími 19:53
Portugal 6M 3.542 3.542 3.491 3.542 0.00 0.00% 2024/06/10 Tími 22:28
Portugal 6Y 2.769 2.774 2.764 2.803 0.03 1.12% 2024/06/18 Tími 19:53
Portugal 7Y 2.766 2.779 2.766 2.809 0.04 1.30% 2024/06/18 Tími 19:53
Portugal 8Y 2.837 2.843 2.826 2.873 0.03 1.06% 2024/06/18 Tími 19:53
Portugal 9Y 2.916 2.92 2.909 2.952 0.03 0.86% 2024/06/18 Tími 19:53
Portugal 10Y 3.122 3.127 3.116 3.161 0.03 0.96% 2024/06/18 Tími 19:53
Portugal 15Y 3.354 3.355 3.343 3.396 0.04 1.16% 2024/06/18 Tími 19:53
Portugal 20Y 3.438 3.442 3.432 3.474 0.05 1.40% 2024/06/18 Tími 19:53
Portugal 30Y 3.678 3.681 3.678 3.737 0.05 1.44% 2024/06/18 Tími 19:53
Meira

Peru

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Peru 2Y 5.392 5.392 5.392 5.392 0.03 0.58% 2024/06/18 Tími 5:58
Peru 5Y 5.69 5.69 5.69 5.69 0.03 0.57% 2024/06/18 Tími 5:58
Peru 10Y 7.092 7.092 7.092 7.092 0.04 0.52% 2024/06/18 Tími 5:58
Peru 15Y 7.329 7.329 7.329 7.329 0.06 0.76% 2024/06/18 Tími 5:58
Peru 20Y 7.25 7.25 7.24 7.25 0.00 0.00% 2024/06/15 Tími 6:51
Peru 30Y 7.279 7.279 7.274 7.279 0.00 0.00% 2024/06/15 Tími 6:51
Meira

Thailand

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Thailand 1Y 2.368 2.368 2.368 2.368 0.00 0.00% 2024/01/19 Tími 12:10
Thailand 2Y 2.364 2.364 1.824 2.364 0.00 0.00% 2024/06/12 Tími 9:50
Thailand 3Y 2.43 2.43 2.43 2.43 0.03 1.12% 2024/06/18 Tími 17:25
Thailand 4Y 2.464 2.464 2.464 2.464 0.00 0.00% 2024/01/19 Tími 12:10
Thailand 5Y 2.503 2.503 2.503 2.518 0.00 0.00% 2024/06/11 Tími 12:51
Thailand 7Y 2.662 2.662 2.662 2.662 0.00 0.00% 2024/01/19 Tími 12:10
Thailand 10Y 2.769 2.78 2.769 2.78 0.01 0.36% 2024/06/18 Tími 13:29
Thailand 12Y 2.84 2.84 2.84 2.84 0.00 0.00% 2024/01/19 Tími 12:10
Thailand 14Y 2.957 2.957 2.957 2.957 0.00 0.00% 2024/01/19 Tími 12:10
Thailand 15Y 2.983 2.993 2.983 2.993 0.00 0.13% 2024/06/18 Tími 6:49
Thailand 16Y 3.155 3.155 3.155 3.155 0.00 0.00% 2024/01/19 Tími 12:10
Thailand 20Y 3.307 3.297 3.297 3.307 0.01 0.33% 2024/06/18 Tími 10:28
Meira

Taiwan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Taiwan 2Y 1.315 1.315 1.315 1.315 0.01 0.76% 2024/06/18 Tími 13:29
Taiwan 5Y 1.515 1.515 1.515 1.515 0.01 0.66% 2024/06/18 Tími 13:29
Taiwan 10Y 1.65 1.65 1.65 1.65 0.01 0.79% 2024/06/18 Tími 13:29
Taiwan 20Y 1.795 1.795 1.795 1.795 0.01 0.56% 2024/06/18 Tími 13:29
Taiwan 30Y 1.955 1.955 1.955 1.955 0.01 0.26% 2024/06/18 Tími 13:29
Meira

Turkey

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Turkey 3M 45.493 45.493 42.88 46.901 0.00 0.00% 2024/06/14 Tími 19:19
Turkey 6M 46.633 46.633 42.026 46.652 0.00 0.00% 2024/06/14 Tími 20:55
Turkey 9M 47.22 47.22 41.44 47.264 0.00 0.00% 2024/06/14 Tími 20:55
Turkey 1Y 20.175 20.175 20.175 20.175 0.00 0.00% 2023/09/27 Tími 20:55
Turkey 2Y 43.045 43.045 43.045 43.19 0.00 0.00% 2024/06/14 Tími 18:50
Turkey 3Y 31.73 31.73 31.73 31.77 0.00 0.00% 2024/06/14 Tími 20:27
Turkey 5Y 32.935 32.935 32.925 33.145 0.00 0.00% 2024/06/14 Tími 19:19
Turkey 10Y 28.67 28.67 28.655 28.785 0.00 0.00% 2024/06/14 Tími 20:27
Meira

Mauritius

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Mauritius 1Y 3.678 3.678 3.678 3.678 0.00 0.00% 2024/06/17 Tími 8:55
Mauritius 2M 0.578 0.578 0.578 0.578 0.00 0.00% 2023/09/27 Tími 20:55
Mauritius 2Y 4.308 4.308 4.308 4.308 0.00 0.05% 2024/06/18 Tími 1:55
Mauritius 3Y 4.106 4.106 4.106 4.106 0.00 0.07% 2024/06/18 Tími 1:55
Mauritius 4M 3.209 3.209 3.209 3.209 0.00 0.00% 2024/06/17 Tími 8:55
Mauritius 4Y 4.499 4.503 4.499 4.503 0.00 0.07% 2024/06/18 Tími 10:28
Mauritius 5Y 4.714 4.714 4.714 4.714 0.00 0.02% 2024/06/18 Tími 1:55
Mauritius 6M 3.457 3.457 3.457 3.457 0.05 1.47% 2024/06/18 Tími 12:08
Mauritius 8M 3.494 3.494 3.494 3.494 0.00 0.00% 2024/06/17 Tími 8:55
Mauritius 10Y 5.192 5.192 5.192 5.192 0.00 0.00% 2024/06/17 Tími 10:23
Mauritius 15Y 5.447 5.447 5.447 5.447 0.00 0.00% 2024/06/14 Tími 10:22
Mauritius 20Y 5.642 5.642 5.642 5.642 0.00 0.00% 2024/06/10 Tími 10:45
Meira

Czech Republic

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Czech Republic 1Y 4.148 4.149 4.144 4.211 0.05 1.28% 2024/06/18 Tími 19:21
Czech Republic 2Y 3.988 3.994 3.988 4.091 0.08 1.91% 2024/06/18 Tími 19:53
Czech Republic 3Y 4.103 4.099 4.099 4.179 0.07 1.80% 2024/06/18 Tími 19:53
Czech Republic 4Y 3.998 4.016 3.998 4.086 0.05 1.23% 2024/06/18 Tími 19:53
Czech Republic 5Y 4.033 4.032 4.027 4.112 0.06 1.39% 2024/06/18 Tími 19:53
Czech Republic 6Y 4.024 4.04 4.024 4.089 0.07 1.62% 2024/06/18 Tími 19:53
Czech Republic 7Y 4.043 4.071 4.043 4.127 0.08 2.05% 2024/06/18 Tími 19:53
Czech Republic 8Y 4.076 4.103 4.076 4.115 0.03 0.66% 2024/06/18 Tími 16:56
Czech Republic 9Y 4.096 4.108 4.096 4.172 0.07 1.81% 2024/06/18 Tími 19:53
Czech Republic 10Y 4.089 4.103 4.089 4.154 0.07 1.74% 2024/06/18 Tími 19:53
Czech Republic 15Y 4.192 4.201 4.192 4.263 0.08 1.84% 2024/06/18 Tími 19:53
Czech Republic 20Y 4.249 4.258 4.249 4.289 0.04 1.04% 2024/06/18 Tími 18:22
Czech Republic 50Y 4.422 4.426 4.404 4.448 0.02 0.52% 2024/06/18 Tími 19:53
Meira

China

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
China 1Y 1.598 1.592 1.591 1.598 0.01 0.44% 2024/06/18 Tími 12:08
China 2Y 1.737 1.735 1.735 1.741 0.00 0.00% 2024/06/18 Tími 13:29
China 3Y 1.895 1.851 1.85 1.895 0.06 3.05% 2024/06/18 Tími 14:12
China 5Y 2.043 2.042 2.041 2.046 0.01 0.54% 2024/06/18 Tími 14:12
China 7Y 2.185 2.185 2.182 2.194 0.02 0.69% 2024/06/18 Tími 14:38
China 10Y 2.266 2.266 2.266 2.27 0.01 0.35% 2024/06/18 Tími 14:12
China 15Y 2.27 2.269 2.269 2.27 0.00 0.13% 2024/06/18 Tími 8:25
China 20Y 2.406 2.407 2.404 2.419 0.02 0.87% 2024/06/18 Tími 13:29
China 30Y 2.503 2.5 2.499 2.517 0.02 0.68% 2024/06/18 Tími 14:38
Meira

Denmark

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Denmark 2Y 3.109 3.109 3.109 3.109 0.00 0.00% 2024/06/17 Tími 21:29
Denmark 3M 2.03 2.03 2.03 2.03 0.00 0.00% 2023/10/23 Tími 17:54
Denmark 3Y 2.587 2.587 2.587 2.587 0.00 0.00% 2024/06/17 Tími 21:29
Denmark 5Y 2.417 2.417 2.417 2.417 0.00 0.00% 2024/06/17 Tími 21:29
Denmark 6M 2.355 2.355 2.355 2.355 0.00 0.00% 2023/10/23 Tími 17:54
Denmark 8Y 2.398 2.398 2.398 2.398 0.00 0.00% 2024/06/17 Tími 21:29
Denmark 10Y 2.496 2.496 2.496 2.496 0.00 0.00% 2024/06/17 Tími 21:29
Denmark 20Y 2.66 2.66 2.66 2.66 0.00 0.00% 2024/06/17 Tími 21:29
Denmark 30Y 2.57 2.57 2.57 2.57 0.00 0.00% 2024/06/17 Tími 21:29
Meira

Russia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Russia 1M 11.48 11.48 11.48 11.48 0.00 0.00% 2023/09/27 Tími 20:55
Russia 1W 9.07 9.07 9.07 9.07 0.00 0.00% 2023/09/27 Tími 20:55
Russia 1Y 18.35 18.35 18.265 18.375 0.00 0.00% 2024/06/14 Tími 19:19
Russia 2M 13.67 13.67 13.67 13.67 0.00 0.00% 2023/09/27 Tími 20:55
Russia 2W 9.14 9.14 9.14 9.14 0.00 0.00% 2023/09/27 Tími 20:55
Russia 2Y 18.09 18.09 18.08 18.34 0.00 0.00% 2024/06/14 Tími 19:19
Russia 3M 15.89 15.89 15.89 15.89 0.00 0.00% 2023/09/27 Tími 20:55
Russia 3Y 17.42 17.42 17.305 17.46 0.00 0.00% 2024/06/14 Tími 19:19
Russia 5Y 15.915 15.915 15.825 15.925 0.00 0.00% 2024/06/14 Tími 18:23
Russia 6M 17.92 17.92 17.92 17.92 0.00 0.00% 2023/09/27 Tími 20:55
Russia 7Y 15.635 15.635 15.635 15.635 0.00 0.00% 2024/06/15 Tími 0:21
Russia 10Y 15.115 15.115 15.07 15.13 0.00 0.00% 2024/06/14 Tími 19:19
Russia 15Y 15.35 15.35 15.27 15.365 0.00 0.00% 2024/06/14 Tími 19:19
Russia 20Y 14.915 14.915 14.88 14.915 0.00 0.00% 2024/06/14 Tími 19:19
Russia Overnight 9.65 9.65 9.65 9.65 0.00 0.00% 2023/09/27 Tími 20:55
Meira

Romania

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Romania 1Y 5.904 5.904 5.904 5.904 0.00 0.02% 2024/06/18 Tími 10:58
Romania 2Y 5.93 5.95 5.93 5.95 0.00 0.00% 2024/06/18 Tími 10:58
Romania 3Y 6.03 6.045 6.03 6.045 0.00 0.00% 2024/06/18 Tími 10:58
Romania 4Y 6.05 6.04 6.04 6.05 0.00 0.00% 2024/06/18 Tími 10:58
Romania 5Y 6.22 6.195 6.195 6.22 0.00 0.00% 2024/06/18 Tími 10:58
Romania 6M 6.023 6.023 6.023 6.023 0.00 0.02% 2024/06/18 Tími 10:58
Romania 7Y 6.49 6.48 6.46 6.5 0.02 0.31% 2024/06/18 Tími 18:52
Romania 10Y 6.78 6.82 6.78 6.82 0.00 0.00% 2024/06/18 Tími 10:58
Meira

Zambia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Zambia 1Y 19 19 19 19 0.00 0.01% 2024/06/18 Tími 19:53
Zambia 2Y 12.5 12.5 12.5 12.5 0.00 0.00% 2024/02/23 Tími 19:35
Zambia 3Y 19.007 19.007 19.007 19.007 0.00 0.01% 2024/06/18 Tími 19:53
Zambia 5Y 22.014 22.014 22.014 22.014 0.01 0.03% 2024/06/18 Tími 19:53
Zambia 6M 12.501 12.501 12.501 12.501 0.00 0.00% 2024/06/15 Tími 12:59
Zambia 7Y 23.588 23.588 23.588 23.588 0.00 0.02% 2024/06/18 Tími 19:53
Zambia 9M 13.701 13.701 13.701 13.701 0.00 0.00% 2024/06/14 Tími 13:56
Zambia 10Y 25.012 25.012 25.012 25.012 0.00 0.02% 2024/06/18 Tími 19:53
Zambia 15Y 26.954 26.954 26.954 26.954 0.00 0.01% 2024/06/18 Tími 19:53
Meira

Japan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Japan 1M 0.01 0.01 0.01 0.01 0.00 0.00% 2024/06/17 Tími 6:55
Japan 1Y 0.135 0.139 0.134 0.146 0.01 3.70% 2024/06/18 Tími 18:52
Japan 2Y 0.279 0.282 0.278 0.292 0.01 3.23% 2024/06/18 Tími 18:52
Japan 3M 0.024 0.032 0.024 0.032 0.02 38.46% 2024/06/18 Tími 15:30
Japan 3Y 0.328 0.331 0.328 0.341 0.01 2.44% 2024/06/18 Tími 18:52
Japan 4Y 0.426 0.431 0.425 0.434 0.00 0.23% 2024/06/18 Tími 18:52
Japan 5Y 0.509 0.514 0.504 0.516 0.00 0.39% 2024/06/18 Tími 18:52
Japan 6M 0.01 0.023 0.01 0.023 0.00 0.00% 2024/06/18 Tími 6:26
Japan 6Y 0.547 0.554 0.539 0.554 0.00 0.00% 2024/06/18 Tími 18:52
Japan 7Y 0.634 0.638 0.627 0.638 0.01 1.93% 2024/06/18 Tími 18:52
Japan 8Y 0.738 0.743 0.727 0.745 0.01 0.82% 2024/06/18 Tími 18:52
Japan 9M 0.08 0.08 0.08 0.08 0.02 18.75% 2024/06/18 Tími 6:26
Japan 9Y 0.844 0.852 0.831 0.852 0.01 0.84% 2024/06/18 Tími 18:52
Japan 10Y 0.934 0.942 0.923 0.943 0.01 0.86% 2024/06/18 Tími 18:52
Japan 15Y 1.453 1.461 1.436 1.461 0.01 0.35% 2024/06/18 Tími 18:52
Japan 20Y 1.771 1.779 1.749 1.781 0.02 1.14% 2024/06/18 Tími 18:52
Japan 30Y 2.096 2.108 2.076 2.108 0.02 0.72% 2024/06/18 Tími 18:52
Japan 40Y 2.298 2.309 2.275 2.309 0.02 0.70% 2024/06/18 Tími 18:52
Meira

Cote D'Ivoire

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Cote d'Ivoire 1Y 3.47 3.47 3.47 3.47 0.00 0.00% 2023/10/23 Tími 17:54
Cote d'Ivoire 3M 2.549 2.549 2.549 2.549 0.00 0.00% 2023/10/23 Tími 17:54
Cote d'Ivoire 3Y 5.14 5.14 5.14 5.14 0.00 0.00% 2023/10/23 Tími 17:54
Cote d'Ivoire 5Y 5.57 5.57 5.57 5.57 0.00 0.00% 2023/10/23 Tími 17:54
Cote d'Ivoire 6M 2.97 2.97 2.97 2.97 0.00 0.00% 2023/10/23 Tími 17:54
Cote d'Ivoire 7Y 5.74 5.74 5.74 5.74 0.00 0.00% 2023/10/23 Tími 17:54
Cote d'Ivoire 10Y 6.43 6.43 6.43 6.43 0.00 0.00% 2023/10/23 Tími 17:54
Meira

Sri Lanka

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Sri Lanka 1Y 10.043 10.043 10.043 10.043 0.03 0.30% 2024/06/18 Tími 15:59
Sri Lanka 2Y 10.526 10.526 10.526 10.526 0.02 0.21% 2024/06/18 Tími 15:59
Sri Lanka 3M 9 9 9 9 0.10 1.11% 2024/06/18 Tími 13:09
Sri Lanka 3Y 10.917 10.917 10.917 10.917 0.05 0.43% 2024/06/18 Tími 15:59
Sri Lanka 4Y 11.493 11.493 11.493 11.493 0.03 0.29% 2024/06/18 Tími 15:59
Sri Lanka 5Y 11.552 11.552 11.552 11.552 0.04 0.37% 2024/06/18 Tími 15:59
Sri Lanka 6M 9.35 9.35 9.35 9.35 0.15 1.60% 2024/06/18 Tími 13:09
Sri Lanka 6Y 12.297 12.285 11.878 12.412 0.42 3.52% 2024/06/18 Tími 15:59
Sri Lanka 7Y 12.441 12.568 12.411 12.568 0.16 1.27% 2024/06/18 Tími 15:59
Sri Lanka 8Y 12.641 12.569 12.569 12.641 0.23 1.85% 2024/06/18 Tími 15:59
Sri Lanka 9Y 13.148 13.255 13.148 13.255 0.58 4.61% 2024/06/18 Tími 15:59
Sri Lanka 10Y 13.253 13.253 13.253 13.254 0.10 0.79% 2024/06/18 Tími 15:59
Sri Lanka 15Y 13.252 13.253 13.252 13.253 0.00 0.02% 2024/06/18 Tími 15:59
Meira

Singapore

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Singapore 1M 3.978 3.978 3.978 3.978 0.01 0.13% 2024/06/18 Tími 13:09
Singapore 1Y 3.555 3.555 3.555 3.555 0.00 0.00% 2024/06/14 Tími 12:54
Singapore 2Y 3.365 3.384 3.365 3.384 0.02 0.57% 2024/06/18 Tími 13:09
Singapore 3M 3.905 3.905 3.905 3.905 0.00 0.00% 2024/06/14 Tími 12:54
Singapore 5Y 3.216 3.202 3.191 3.216 0.03 1.01% 2024/06/18 Tími 13:09
Singapore 6M 3.71 3.71 3.71 3.71 0.00 0.03% 2024/06/18 Tími 13:09
Singapore 10Y 3.198 3.201 3.196 3.205 0.02 0.57% 2024/06/18 Tími 13:09
Singapore 15Y 3.223 3.211 3.211 3.237 0.02 0.72% 2024/06/18 Tími 13:09
Singapore 20Y 3.168 3.167 3.151 3.187 0.02 0.76% 2024/06/18 Tími 13:09
Singapore 30Y 3.141 3.126 3.126 3.148 0.04 1.16% 2024/06/18 Tími 13:09
Singapore 50Y 3.112 3.109 3.099 3.124 0.03 0.84% 2024/06/18 Tími 13:09
Meira

Sweden

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Sweden 1M 3.6 3.6 3.6 3.6 0.00 0.00% 2024/06/15 Tími 12:59
Sweden 2M 3.714 3.714 3.714 3.714 0.00 0.11% 2024/06/18 Tími 10:28
Sweden 2Y 2.486 2.486 2.486 2.486 0.03 1.06% 2024/06/18 Tími 10:28
Sweden 3M 3.715 3.715 3.715 3.715 0.01 0.13% 2024/06/18 Tími 10:28
Sweden 5Y 2.199 2.199 2.199 2.199 0.05 2.42% 2024/06/18 Tími 10:28
Sweden 6M 3.447 3.447 3.447 3.447 0.12 3.42% 2024/06/18 Tími 10:28
Sweden 7Y 2.191 2.191 2.191 2.191 0.04 1.76% 2024/06/18 Tími 10:28
Sweden 10Y 2.197 2.197 2.197 2.197 0.05 2.23% 2024/06/18 Tími 10:28
Sweden 20Y 2.295 2.295 2.295 2.295 0.04 1.73% 2024/06/18 Tími 10:28
Meira

Switzerland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Switzerland 1M 1.08 1.08 1.08 1.1 0.03 2.78% 2024/06/18 Tími 19:21
Switzerland 1W 1.25 1.09 1.09 1.25 0.13 11.61% 2024/06/18 Tími 19:53
Switzerland 1Y 1.25 1.22 1.17 1.26 0.02 1.60% 2024/06/18 Tími 19:21
Switzerland 2M 1.32 1.24 1.13 1.32 0.02 1.54% 2024/06/18 Tími 18:52
Switzerland 2Y 0.895 0.905 0.89 0.911 0.00 0.00% 2024/06/18 Tími 19:53
Switzerland 3M 1.27 1.14 1.13 1.29 0.03 2.36% 2024/06/18 Tími 19:53
Switzerland 3Y 0.834 0.864 0.834 0.876 0.01 0.85% 2024/06/18 Tími 19:53
Switzerland 4Y 0.847 0.859 0.847 0.863 0.00 0.12% 2024/06/18 Tími 19:53
Switzerland 5Y 0.81 0.82 0.807 0.827 0.00 0.50% 2024/06/18 Tími 19:21
Switzerland 6M 1.18 1.18 1.17 1.21 0.04 3.39% 2024/06/18 Tími 19:53
Switzerland 6Y 0.748 0.756 0.748 0.766 0.00 0.27% 2024/06/18 Tími 19:53
Switzerland 7Y 0.732 0.748 0.732 0.752 0.01 0.83% 2024/06/18 Tími 19:53
Switzerland 8Y 0.761 0.75 0.732 0.761 0.02 2.28% 2024/06/18 Tími 19:53
Switzerland 9Y 0.702 0.691 0.688 0.703 0.02 3.39% 2024/06/18 Tími 19:53
Switzerland 10Y 0.682 0.683 0.676 0.691 0.01 1.79% 2024/06/18 Tími 19:53
Switzerland 15Y 0.665 0.694 0.665 0.697 0.02 3.01% 2024/06/18 Tími 19:53
Switzerland 20Y 0.689 0.683 0.676 0.689 0.00 0.58% 2024/06/18 Tími 19:53
Switzerland 30Y 0.613 0.614 0.61 0.624 0.00 0.65% 2024/06/18 Tími 19:53
Switzerland 40Y 0.546 0.548 0.54 0.553 0.01 1.83% 2024/06/18 Tími 19:21
Switzerland Overnight 1.3 1.3 1.21 1.3 0.00 0.00% 2024/06/14 Tími 12:23
Meira

Chile

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Chile 1Y 4.6 4.6 4.6 4.6 0.00 0.00% 2024/06/15 Tími 3:20
Chile 2Y 4.71 4.71 4.71 4.71 0.06 1.29% 2024/06/18 Tími 3:20
Chile 2Y 3.43 3.43 3.43 3.43 0.00 0.00% 2023/01/30 Tími 14:37
Chile 3Y 6.82 6.82 6.82 6.82 0.00 0.00% 2023/10/23 Tími 17:54
Chile 3Y 2.53 2.53 2.53 2.53 0.00 0.00% 2023/01/30 Tími 14:37
Chile 4Y 5.62 5.62 5.62 5.62 0.11 2.00% 2024/06/18 Tími 3:20
Chile 4Y 2.65 2.65 2.65 2.65 0.04 1.53% 2024/06/18 Tími 1:26
Chile 5Y 5.72 5.72 5.72 5.72 0.05 0.88% 2024/06/18 Tími 3:20
Chile 5Y 1.98 1.98 1.98 1.98 0.00 0.00% 2023/01/30 Tími 14:37
Chile 7Y 1.91 1.91 1.91 1.91 0.00 0.00% 2023/01/30 Tími 14:37
Chile 8Y 5.94 5.94 5.94 5.94 0.04 0.68% 2024/06/18 Tími 3:20
Chile 10Y 5.99 5.99 5.99 5.99 0.04 0.67% 2024/06/18 Tími 3:20
Chile 15Y 1.76 1.76 1.76 1.76 0.00 0.00% 2023/01/30 Tími 14:37
Chile 20Y 1.75 1.75 1.75 1.75 0.00 0.00% 2023/01/30 Tími 14:37
Chile 20Y 6.05 6.05 6.05 6.05 0.05 0.83% 2024/06/18 Tími 1:26
Chile 30Y 1.73 1.73 1.73 1.73 0.00 0.00% 2023/01/30 Tími 14:37
Chile 30Y 6.04 6.04 6.04 6.04 0.05 0.83% 2024/06/18 Tími 1:26
Meira

Serbia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Serbia 1Y 5.238 5.238 4.979 5.253 0.00 0.00% 2024/06/17 Tími 11:50
Serbia 2Y 5.052 5.052 5.052 5.109 0.00 0.00% 2024/06/18 Tími 19:21
Serbia 3Y 4.978 4.978 4.892 4.978 0.00 0.00% 2024/06/18 Tími 18:52
Serbia 5Y 5.06 5.06 5.06 5.06 0.00 0.00% 2024/06/10 Tími 21:12
Serbia 7Y 3.6 3.6 3.6 3.6 0.00 0.00% 2023/09/27 Tími 20:55
Serbia 10Y 5.941 5.899 5.899 5.987 0.00 0.00% 2024/06/18 Tími 18:52
Meira

France

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
France 1M 3.705 3.705 0.006 3.705 0.01 0.30% 2024/06/18 Tími 16:26
France 1Y 3.438 3.449 3.438 3.461 0.01 0.23% 2024/06/18 Tími 19:53
France 2Y 3.088 3.099 3.088 3.13 0.01 0.45% 2024/06/18 Tími 19:53
France 3M 3.77 3.768 3.754 3.777 0.00 0.03% 2024/06/18 Tími 19:53
France 3Y 2.98 2.99 2.978 3.027 0.03 0.84% 2024/06/18 Tími 19:53
France 4Y 2.938 2.947 2.936 2.987 0.03 0.88% 2024/06/18 Tími 19:53
France 5Y 2.92 2.929 2.918 2.974 0.03 0.99% 2024/06/18 Tími 19:53
France 6M 3.669 3.667 3.664 3.673 0.00 0.11% 2024/06/18 Tími 19:53
France 6Y 2.95 2.958 2.946 2.999 0.03 0.98% 2024/06/18 Tími 19:53
France 7Y 2.9505 2.959 2.9465 2.9955 0.03 1.14% 2024/06/18 Tími 19:53
France 8Y 2.999 3.006 2.991 3.04 0.04 1.17% 2024/06/18 Tími 19:53
France 9M 3.504 3.503 3.448 3.522 0.00 0.03% 2024/06/18 Tími 19:53
France 9Y 3.072 3.076 3.055 3.113 0.04 1.20% 2024/06/18 Tími 19:53
France 10Y 3.12 3.125 3.106 3.16 0.04 1.15% 2024/06/18 Tími 19:53
France 15Y 3.323 3.328 3.308 3.362 0.03 1.02% 2024/06/18 Tími 19:53
France 20Y 3.42 3.423 3.398 3.454 0.03 0.85% 2024/06/18 Tími 19:53
France 25Y 3.462 3.474 3.453 3.504 0.04 1.24% 2024/06/18 Tími 19:53
France 30Y 3.571 3.573 3.554 3.601 0.03 0.84% 2024/06/18 Tími 19:53
France 50Y 2.985 2.979 2.962 3.019 0.03 0.94% 2024/06/18 Tími 19:53
Meira

Finland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Finland 2Y 3.033 3.024 2.904 3.13 0.03 1.06% 2024/06/18 Tími 19:53
Finland 3Y 2.865 2.88 2.865 2.964 0.06 2.23% 2024/06/18 Tími 19:53
Finland 4Y 2.786 2.79 2.786 2.868 0.06 2.19% 2024/06/18 Tími 19:21
Finland 5Y 2.811 2.829 2.811 2.873 0.03 1.14% 2024/06/18 Tími 19:53
Finland 6Y 2.804 2.812 2.797 2.861 0.04 1.32% 2024/06/18 Tími 19:53
Finland 8Y 2.857 2.858 2.847 2.915 0.03 1.02% 2024/06/18 Tími 19:53
Finland 10Y 2.96 2.966 2.945 3.002 0.03 1.11% 2024/06/18 Tími 19:53
Finland 15Y 3.154 3.161 3.145 3.188 0.03 0.86% 2024/06/18 Tími 19:53
Finland 30Y 3.018 3.026 3.011 3.057 0.03 0.83% 2024/06/18 Tími 19:21
Meira

Philippines

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Philippines 1M 5.717 5.716 5.716 5.717 0.00 0.03% 2024/06/18 Tími 13:29
Philippines 1Y 6.027 6.027 6.027 6.027 0.00 0.02% 2024/06/18 Tími 4:23
Philippines 2Y 6.283 6.283 6.283 6.283 0.05 0.82% 2024/06/18 Tími 13:29
Philippines 3M 5.74 5.74 5.74 5.74 0.02 0.31% 2024/06/18 Tími 13:29
Philippines 3Y 6.337 6.337 6.337 6.337 0.02 0.24% 2024/06/18 Tími 13:29
Philippines 4Y 6.341 6.341 6.341 6.341 0.02 0.35% 2024/06/18 Tími 13:29
Philippines 5Y 6.422 6.422 6.422 6.422 0.02 0.25% 2024/06/18 Tími 13:29
Philippines 6M 6.011 6.017 6.011 6.017 0.01 0.08% 2024/06/18 Tími 13:29
Philippines 7Y 6.611 6.611 6.611 6.611 0.01 0.12% 2024/06/18 Tími 13:29
Philippines 10Y 6.779 6.779 6.779 6.779 0.03 0.46% 2024/06/18 Tími 13:29
Philippines 20Y 6.827 6.827 6.827 6.827 0.04 0.62% 2024/06/18 Tími 13:29
Meira

Cyprus

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Cyprus 2Y 2.967 2.924 2.889 3.211 0.23 7.89% 2024/06/18 Tími 19:53
Cyprus 3Y 3.065 3.063 3.063 3.145 0.02 0.75% 2024/06/18 Tími 19:53
Cyprus 4Y 2.968 3.019 2.968 3.176 0.20 6.84% 2024/06/18 Tími 19:53
Cyprus 5Y 1.047 1.047 1.047 1.047 0.00 0.00% 2023/09/27 Tími 20:55
Cyprus 7Y 3.005 3.013 2.995 3.127 0.08 2.63% 2024/06/18 Tími 19:53
Cyprus 10Y 3.271 3.266 3.25 3.316 0.04 1.22% 2024/06/18 Tími 19:53
Cyprus 20Y 3.76 3.754 3.754 3.832 0.04 1.04% 2024/06/18 Tími 19:53
Cyprus 30Y 3.789 3.793 3.756 3.874 0.07 1.74% 2024/06/18 Tími 19:53
Meira

Kazakhstan

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Kazakhstan 1M 14.414 14.414 14.414 14.414 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 1Y 13.087 13.087 13.087 13.087 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 2Y 12.979 12.979 12.979 12.979 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 3M 13.944 13.944 13.944 13.944 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 3Y 12.922 12.922 12.922 12.922 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 4Y 12.89 12.89 12.89 12.89 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 5Y 12.757 12.757 12.757 12.757 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 6M 13.608 13.608 13.608 13.608 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 6Y 12.651 12.651 12.651 12.651 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 7Y 12.651 12.651 12.651 12.651 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 8Y 12.502 12.502 12.502 12.502 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 9Y 12.402 12.402 12.402 12.402 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 10Y 12.203 12.203 12.203 12.203 0.00 0.00% 2024/01/27 Tími 1:06
Kazakhstan 15Y 12.023 12.023 12.023 12.023 0.00 0.01% 2024/01/27 Tími 1:06
Kazakhstan 25Y 11.8 11.8 11.8 11.8 0.00 0.00% 2024/01/11 Tími 20:36
Meira

Qatar

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Qatar 1Y 5.538 5.629 5.415 5.629 0.14 2.47% 2024/06/18 Tími 15:03
Qatar 2Y 5.345 5.345 5.345 5.345 0.00 0.00% 2024/01/28 Tími 14:30
Qatar 3M 4.692 4.692 4.692 4.692 0.00 0.00% 2023/01/31 Tími 12:45
Qatar 3Y 4.857 4.857 4.857 4.857 0.00 0.00% 2023/10/23 Tími 17:55
Qatar 5Y 4.745 4.759 4.743 4.794 0.03 0.70% 2024/06/18 Tími 19:53
Qatar 6M 4.744 4.744 4.744 4.746 0.00 0.00% 2023/01/31 Tími 20:38
Qatar 6Y 4.71 4.717 4.708 4.72 0.03 0.58% 2024/06/18 Tími 15:03
Qatar 7Y 4.095 4.095 4.095 4.095 0.00 0.00% 2023/10/23 Tími 17:55
Qatar 9M 5.376 5.376 5.376 5.406 0.00 0.00% 2023/01/31 Tími 20:38
Qatar 10Y 4.03 4.03 4.03 4.03 0.00 0.00% 2023/10/23 Tími 17:55
Qatar 20Y 5.214 5.236 5.214 5.257 0.01 0.27% 2024/06/18 Tími 19:53
Qatar 30Y 5.296 5.309 5.296 5.323 0.01 0.21% 2024/06/18 Tími 19:53
Meira

Canada

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Canada 1M 4.818 4.799 4.799 4.818 0.03 0.63% 2024/06/18 Tími 15:30
Canada 1Y 4.381 4.393 4.381 4.393 0.01 0.21% 2024/06/18 Tími 19:53
Canada 2M 4.76 4.773 4.76 4.773 0.02 0.42% 2024/06/18 Tími 19:53
Canada 2Y 3.874 3.886 3.864 3.926 0.05 1.24% 2024/06/18 Tími 19:53
Canada 3M 4.741 4.746 4.736 4.757 0.02 0.42% 2024/06/18 Tími 19:53
Canada 3Y 3.71 3.725 3.71 3.776 0.05 1.40% 2024/06/18 Tími 19:53
Canada 4Y 3.458 3.468 3.448 3.51 0.04 1.21% 2024/06/18 Tími 19:53
Canada 5Y 3.326 3.338 3.322 3.378 0.04 1.20% 2024/06/18 Tími 19:53
Canada 6M 4.636 4.615 4.615 4.644 0.00 0.02% 2024/06/18 Tími 19:53
Canada 7Y 3.24 3.25 3.23 3.29 0.04 1.33% 2024/06/18 Tími 19:53
Canada 10Y 3.303 3.32 3.303 3.342 0.03 1.00% 2024/06/18 Tími 19:53
Canada 20Y 3.33 3.343 3.329 3.364 0.03 0.75% 2024/06/18 Tími 19:53
Canada 30Y 3.236 3.25 3.231 3.267 0.02 0.65% 2024/06/18 Tími 19:53
Meira

South Korea

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
South Korea 1Y 3.351 3.351 3.351 3.351 0.00 0.09% 2024/06/18 Tími 8:52
South Korea 2Y 3.298 3.277 3.271 3.298 0.02 0.46% 2024/06/18 Tími 10:58
South Korea 3Y 3.215 3.205 3.205 3.224 0.00 0.09% 2024/06/18 Tími 10:58
South Korea 4Y 3.237 3.237 3.237 3.237 0.01 0.37% 2024/06/18 Tími 5:58
South Korea 5Y 3.237 3.225 3.224 3.244 0.01 0.22% 2024/06/18 Tími 10:58
South Korea 10Y 3.279 3.268 3.266 3.283 0.01 0.15% 2024/06/18 Tími 10:58
South Korea 20Y 3.242 3.237 3.227 3.245 0.01 0.40% 2024/06/18 Tími 10:58
South Korea 30Y 3.168 3.163 3.163 3.171 0.02 0.69% 2024/06/18 Tími 10:58
South Korea 50Y 3.175 3.175 3.175 3.175 0.00 0.00% 2024/06/14 Tími 8:18
Meira

Croatia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Croatia 1Y 5.382 5.382 5.382 5.382 0.00 0.00% 2024/05/10 Tími 12:30
Croatia 2Y 3.062 3.062 3.062 3.062 0.00 0.00% 2024/05/20 Tími 12:48
Croatia 3Y 3.113 3.113 3.113 3.113 0.00 0.00% 2024/05/23 Tími 13:05
Croatia 4Y 3.218 3.218 3.218 3.218 0.00 0.00% 2024/06/13 Tími 12:53
Croatia 5Y 3.057 3.057 3.057 3.057 0.00 0.00% 2024/06/13 Tími 12:53
Croatia 10Y 3.354 3.354 3.354 3.354 0.00 0.00% 2024/06/13 Tími 12:53
Meira

Colombia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Colombia 1Y 10.81 10.81 10.81 10.81 0.00 0.00% 2023/10/23 Tími 17:54
Colombia 4Y 10.07 10.07 10.07 10.07 0.03 0.30% 2024/06/18 Tími 0:31
Colombia 5Y 9.993 10.151 10.151 9.993 0.17 1.67% 2024/06/18 Tími 19:53
Colombia 10Y 10.647 10.775 10.647 10.775 0.15 1.44% 2024/06/18 Tími 19:53
Colombia 15Y 11.093 11.164 11.093 11.164 0.10 0.87% 2024/06/18 Tími 19:53
Meira

Kenya

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Kenya 1Y 16.754 16.754 16.754 16.754 0.00 0.00% 2024/06/14 Tími 9:50
Kenya 2Y 17.913 17.902 17.902 17.913 0.07 0.36% 2024/06/18 Tími 19:53
Kenya 3M 15.972 15.972 15.972 15.972 0.00 0.00% 2024/06/14 Tími 9:50
Kenya 3Y 17.604 17.412 17.412 17.604 0.04 0.24% 2024/06/18 Tími 19:53
Kenya 4Y 18.237 18.069 18.069 18.237 0.04 0.24% 2024/06/18 Tími 19:53
Kenya 5Y 18.653 18.23 18.23 18.653 0.26 1.42% 2024/06/18 Tími 19:53
Kenya 6M 16.7 16.7 16.7 16.7 0.00 0.00% 2024/06/14 Tími 9:50
Kenya 6Y 19.445 18.679 18.679 19.445 0.50 2.66% 2024/06/18 Tími 19:53
Kenya 7Y 18.158 18.158 18.158 18.158 0.08 0.42% 2024/06/18 Tími 19:53
Kenya 8Y 17.72 17.72 17.72 17.72 0.20 1.11% 2024/06/18 Tími 19:53
Kenya 9Y 17.332 17.332 17.332 17.332 0.28 1.63% 2024/06/18 Tími 19:53
Kenya 10Y 17.139 17.139 17.139 17.139 0.33 1.90% 2024/06/18 Tími 19:53
Kenya 15Y 16.739 16.739 16.739 16.739 0.18 1.10% 2024/06/18 Tími 19:53
Kenya 20Y 16.771 16.771 16.771 16.989 0.00 0.00% 2024/06/12 Tími 19:54
Kenya 25Y 16.844 16.844 16.844 17.062 0.00 0.00% 2024/06/12 Tími 19:54
Kenya Overnight 13.408 13.408 13.408 13.408 0.00 0.00% 2024/05/31 Tími 9:19
Meira

Latvia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Latvia 2Y 3 3 3 3 0.00 0.00% 2023/10/23 Tími 17:54
Latvia 3Y 3.9 3.9 3.9 3.9 0.00 0.00% 2023/10/23 Tími 17:54
Latvia 5Y 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/23 Tími 17:54
Meira

Poland

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Poland 1M 5.6 5.6 5.6 5.67 0.08 1.43% 2024/06/18 Tími 18:22
Poland 1Y 4.751 4.75 4.739 4.769 0.02 0.32% 2024/06/18 Tími 19:53
Poland 2M 5.6 5.71 5.6 5.72 0.13 2.32% 2024/06/18 Tími 18:22
Poland 2Y 5.096 5.123 5.083 5.165 0.08 1.55% 2024/06/18 Tími 17:54
Poland 3Y 5.323 5.325 5.321 5.404 0.04 0.79% 2024/06/18 Tími 18:22
Poland 4Y 5.394 5.394 5.392 5.444 0.05 0.91% 2024/06/18 Tími 19:21
Poland 5Y 5.548 5.548 5.547 5.629 0.07 1.24% 2024/06/18 Tími 19:21
Poland 6Y 5.602 5.6 5.596 5.669 0.07 1.16% 2024/06/18 Tími 19:21
Poland 7Y 5.501 5.501 5.501 5.584 0.00 0.00% 2024/05/15 Tími 20:24
Poland 8Y 5.763 5.763 5.763 5.763 0.05 0.93% 2024/06/18 Tími 10:28
Poland 9Y 3.957 3.957 3.957 3.957 0.00 0.00% 2023/09/27 Tími 20:55
Poland 10Y 5.693 5.688 5.683 5.766 0.08 1.33% 2024/06/18 Tími 19:53
Poland Overnight 4.5 4.9 4.5 5.4 0.53 11.78% 2024/06/18 Tími 18:22
Meira

Lithuania

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Lithuania 3Y 4 4 4 4 0.00 0.00% 2023/10/23 Tími 17:54
Lithuania 5Y 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/23 Tími 17:54
Lithuania 10Y 4.65 4.65 4.65 4.65 0.00 0.00% 2023/10/23 Tími 17:54
Meira

Malta

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Malta 1M 4.049 4.049 4.049 4.049 0.00 0.00% 2024/06/14 Tími 13:29
Malta 1Y 5.509 5.509 5.509 5.509 0.03 0.53% 2024/06/18 Tími 15:03
Malta 3M 2.751 2.751 2.751 2.751 0.01 0.33% 2024/06/18 Tími 13:29
Malta 3Y 3.225 3.225 3.225 3.225 0.03 0.94% 2024/06/18 Tími 15:03
Malta 5Y 3.293 3.293 3.293 3.293 0.02 0.46% 2024/06/18 Tími 15:03
Malta 6M 2.808 2.808 2.808 2.808 0.01 0.36% 2024/06/18 Tími 13:29
Malta 10Y 3.522 3.522 3.522 3.522 0.01 0.28% 2024/06/18 Tími 15:03
Malta 20Y 3.887 3.887 3.887 3.887 0.01 0.31% 2024/06/18 Tími 15:03
Malta 25Y 3.975 3.975 3.975 3.975 0.01 0.30% 2024/06/18 Tími 15:03
Meira

Malaysia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Malaysia 1Y 3.3 3.3 3.27 3.3 0.00 0.00% 2024/06/14 Tími 9:50
Malaysia 3M 3.24 3.24 3.24 3.24 0.00 0.00% 2024/06/04 Tími 7:15
Malaysia 3W 3.2 3.2 3.2 3.2 0.00 0.00% 2024/06/04 Tími 7:15
Malaysia 3Y 3.564 3.592 3.552 3.592 0.01 0.31% 2024/06/18 Tími 14:12
Malaysia 5Y 3.702 3.705 3.68 3.706 0.01 0.24% 2024/06/18 Tími 13:29
Malaysia 7M 3.26 3.26 3.26 3.26 0.00 0.00% 2024/06/04 Tími 7:15
Malaysia 7Y 3.832 3.827 3.827 3.832 0.00 0.10% 2024/06/18 Tími 13:09
Malaysia 10Y 3.915 3.916 3.879 3.921 0.01 0.36% 2024/06/18 Tími 13:29
Malaysia 15Y 4.019 4.013 4.013 4.033 0.01 0.12% 2024/06/18 Tími 13:09
Malaysia 20Y 4.175 4.175 4.175 4.175 0.00 0.00% 2024/06/13 Tími 3:42
Malaysia 30Y 4.268 4.267 4.267 4.268 0.00 0.07% 2024/06/18 Tími 7:21
Meira

Hungary

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Hungary 1Y 6.655 6.655 6.655 6.655 0.02 0.23% 2024/06/18 Tími 15:59
Hungary 3M 6.788 6.788 6.788 6.788 0.12 1.75% 2024/06/18 Tími 15:59
Hungary 3Y 6.71 6.71 6.71 6.71 0.02 0.22% 2024/06/18 Tími 15:59
Hungary 5Y 6.785 6.785 6.785 6.785 0.00 0.00% 2024/06/17 Tími 15:55
Hungary 6M 6.764 6.764 6.764 6.764 0.02 0.22% 2024/06/18 Tími 15:59
Hungary 10Y 6.885 6.885 6.885 6.885 0.02 0.29% 2024/06/18 Tími 15:59
Hungary 15Y 6.905 6.905 6.905 6.905 0.02 0.29% 2024/06/18 Tími 15:59
Hungary 20Y 6.935 6.935 6.935 6.935 0.01 0.14% 2024/06/18 Tími 15:59
Meira

Morocco

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Morocco 2Y 3.244 3.244 3.244 3.244 0.00 0.00% 2024/06/17 Tími 10:23
Morocco 3M 3.075 3.075 3.075 3.075 0.02 0.65% 2024/06/18 Tími 10:28
Morocco 5Y 3.433 3.433 3.433 3.433 0.00 0.00% 2024/06/10 Tími 19:59
Morocco 6M 3.118 3.118 3.118 3.118 0.01 0.32% 2024/06/18 Tími 10:28
Morocco 10Y 3.728 3.728 3.728 3.728 0.00 0.00% 2024/06/10 Tími 19:59
Morocco 15Y 3.98 3.98 3.98 3.98 0.00 0.00% 2024/06/13 Tími 19:21
Meira

Egypt

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Egypt 1Y 26.179 26.179 26.179 26.179 0.00 0.00% 2024/06/17 Tími 10:23
Egypt 2Y 24.883 24.891 24.883 24.891 0.17 0.70% 2024/06/18 Tími 10:28
Egypt 3M 28.02 28.02 28.02 28.02 0.00 0.00% 2024/06/17 Tími 10:23
Egypt 3Y 25.926 25.926 25.926 25.926 0.00 0.00% 2024/06/17 Tími 10:23
Egypt 5Y 25.508 25.508 25.508 25.508 0.00 0.00% 2024/06/17 Tími 10:23
Egypt 6M 27.502 27.502 27.502 27.502 0.00 0.00% 2024/06/17 Tími 10:23
Egypt 7Y 25.275 25.275 25.275 25.275 0.00 0.00% 2024/06/17 Tími 10:23
Egypt 9M 27.087 27.087 27.087 27.087 0.00 0.00% 2024/06/17 Tími 10:23
Egypt 10Y 25.203 25.203 25.203 25.203 0.00 0.00% 2024/06/17 Tími 10:23
Egypt Overnight 27.293 27.293 27.293 27.293 0.00 0.00% 2024/06/13 Tími 12:26
Meira

Mexico

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Mexico 1M 11.72 11.742 11.31 11.742 0.04 0.30% 2024/06/18 Tími 4:23
Mexico 1Y 11.327 11.327 11.327 11.327 0.30 2.75% 2024/06/18 Tími 3:20
Mexico 3M 11.645 11.363 11.363 11.645 0.00 0.01% 2024/06/18 Tími 4:23
Mexico 3Y 11.035 11 11 11.035 0.04 0.35% 2024/06/18 Tími 8:52
Mexico 5Y 10.742 10.71 10.71 10.743 0.05 0.43% 2024/06/18 Tími 8:52
Mexico 6M 11.586 11.205 11.205 11.586 0.04 0.38% 2024/06/18 Tími 4:23
Mexico 7Y 10.694 10.683 10.683 10.707 0.03 0.27% 2024/06/18 Tími 8:52
Mexico 9M 11.434 11.434 11.063 11.434 0.03 0.29% 2024/06/18 Tími 4:23
Mexico 10Y 10.616 10.592 10.592 10.624 0.03 0.25% 2024/06/18 Tími 8:52
Mexico 15Y 10.703 10.67 10.67 10.71 0.03 0.24% 2024/06/18 Tími 8:52
Mexico 20Y 10.75 10.7 10.7 10.75 0.07 0.66% 2024/06/18 Tími 8:52
Mexico 30Y 10.733 10.707 10.707 10.733 0.05 0.51% 2024/06/18 Tími 5:19
Meira

Namibia

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Namibia 1Y 9.014 9.014 9.014 9.014 0.00 0.01% 2024/06/18 Tími 10:28
Namibia 3M 9.056 9.056 9.056 9.056 0.00 0.02% 2024/06/18 Tími 10:28
Namibia 3Y 9.126 9.195 9.126 9.391 0.27 2.93% 2024/06/18 Tími 19:53
Namibia 6M 9.06 9.06 9.06 9.06 0.00 0.01% 2024/06/18 Tími 10:28
Namibia 7Y 9.681 9.724 9.681 9.981 0.30 3.09% 2024/06/18 Tími 19:53
Namibia 9M 9.012 9.012 9.012 9.012 0.00 0.02% 2024/06/18 Tími 10:28
Namibia 10Y 10.373 10.439 10.373 10.705 0.33 3.19% 2024/06/18 Tími 19:53
Namibia 15Y 12.522 12.599 12.522 12.883 0.36 2.87% 2024/06/18 Tími 19:53
Namibia 20Y 12.892 12.938 12.892 13.266 0.37 2.89% 2024/06/18 Tími 19:53
Meira

Norway

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Norway 1Y 4.427 4.395 4.376 4.427 0.02 0.34% 2024/06/18 Tími 18:22
Norway 2Y 0.115 0.115 0.115 0.115 0.00 0.00% 2023/01/30 Tími 16:37
Norway 3M 4.017 4.017 4.017 5.01 0.00 0.00% 2023/11/30 Tími 15:21
Norway 3Y 3.639 3.638 3.59 3.645 0.04 0.97% 2024/06/18 Tími 18:22
Norway 5Y 3.485 3.486 3.434 3.487 0.03 0.75% 2024/06/18 Tími 19:21
Norway 6M 4.451 4.449 4.442 4.453 0.20 4.75% 2024/06/18 Tími 17:54
Norway 9M 4.456 4.415 4.405 4.456 0.05 1.07% 2024/06/18 Tími 18:22
Norway 10Y 3.51 3.51 3.48 3.511 0.02 0.54% 2024/06/18 Tími 19:21
Norway 20Y 3.422 3.405 3.386 3.422 0.03 1.00% 2024/06/18 Tími 18:22
Meira

Nigeria

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Nigeria 1Y 3.92 3.92 3.92 3.92 0.00 0.00% 2023/09/27 Tími 20:55
Nigeria 2Y 19.814 19.814 19.814 19.814 0.00 0.00% 2024/06/14 Tími 20:27
Nigeria 3M 2.802 2.802 2.802 2.802 0.00 0.00% 2022/04/15 Tími 14:40
Nigeria 3Y 18.309 18.309 18.309 18.309 0.00 0.00% 2024/06/14 Tími 20:27
Nigeria 4Y 18.514 18.514 18.514 18.514 0.00 0.00% 2024/06/14 Tími 20:27
Nigeria 5Y 18.728 18.728 18.728 18.728 0.00 0.00% 2024/06/14 Tími 20:27
Nigeria 6M 4.381 4.381 4.381 4.381 0.00 0.00% 2022/04/15 Tími 14:40
Nigeria 7Y 18.844 18.844 18.844 18.844 0.00 0.00% 2024/06/14 Tími 20:27
Nigeria 10Y 19.642 19.642 19.642 19.642 0.00 0.00% 2024/06/14 Tími 20:27
Nigeria 20Y 18.645 18.645 18.645 18.645 0.00 0.00% 2024/05/30 Tími 20:46
Nigeria 30Y 17.748 17.748 17.748 17.748 0.00 0.00% 2024/06/10 Tími 21:12
Meira

New Zealand

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
New Zealand 1M 5.64 5.64 5.63 5.64 0.00 0.00% 2024/06/11 Tími 2:47
New Zealand 1Y 5.413 5.413 5.413 5.413 0.01 0.09% 2024/06/18 Tími 19:53
New Zealand 2M 5.64 5.64 5.64 5.64 0.00 0.00% 2024/06/17 Tími 2:19
New Zealand 2Y 4.911 4.911 4.877 4.915 0.00 0.00% 2024/05/23 Tími 9:26
New Zealand 3M 5.63 5.63 5.63 5.63 0.02 0.36% 2024/06/18 Tími 2:22
New Zealand 4M 5.63 5.63 5.63 5.63 0.00 0.00% 2024/06/17 Tími 2:19
New Zealand 5M 5.62 5.62 5.62 5.62 0.00 0.00% 2024/06/17 Tími 2:19
New Zealand 5Y 4.5 4.503 4.493 4.529 0.00 0.00% 2024/06/18 Tími 8:52
New Zealand 6M 5.62 5.62 5.62 5.62 0.01 0.18% 2024/06/18 Tími 2:22
New Zealand 7Y 4.54 4.539 4.529 4.565 0.00 0.09% 2024/06/18 Tími 8:52
New Zealand 10Y 4.662 4.664 4.654 4.689 0.00 0.02% 2024/06/18 Tími 8:52
New Zealand 15Y 4.833 4.831 4.825 4.856 0.01 0.12% 2024/06/18 Tími 8:52
New Zealand 20Y 4.967 4.964 4.953 4.989 0.01 0.12% 2024/06/18 Tími 8:52
Meira

Vietnam

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Vietnam 1Y 1.959 1.959 1.959 1.959 0.00 0.00% 2024/06/17 Tími 17:32
Vietnam 2Y 1.969 1.969 1.969 1.973 0.00 0.00% 2024/06/14 Tími 8:18
Vietnam 3Y 1.994 1.994 1.994 1.994 0.00 0.00% 2024/06/14 Tími 8:18
Vietnam 5Y 2.074 2.074 2.074 2.074 0.01 0.48% 2024/06/18 Tími 8:25
Vietnam 7Y 2.344 2.344 2.344 2.344 0.01 0.34% 2024/06/18 Tími 8:25
Vietnam 10Y 2.832 2.832 2.832 2.832 0.00 0.14% 2024/06/18 Tími 8:25
Vietnam 15Y 3.05 3.046 3.046 3.05 0.00 0.10% 2024/06/18 Tími 8:25
Vietnam 20Y 3.21 3.21 3.21 3.21 0.00 0.00% 2024/06/17 Tími 8:25
Vietnam 25Y 3.295 3.295 3.295 3.295 0.00 0.00% 2024/05/30 Tími 8:17
Meira

Netherlands

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Netherlands 1M 3.25 3.294 3.21 3.401 0.16 4.95% 2024/06/18 Tími 18:22
Netherlands 2Y 2.804 2.82 2.804 2.851 0.01 0.21% 2024/06/18 Tími 19:53
Netherlands 3M 3.569 3.561 3.543 3.577 0.00 0.11% 2024/06/18 Tími 19:21
Netherlands 3Y 2.691 2.706 2.691 2.744 0.02 0.56% 2024/06/18 Tími 19:53
Netherlands 4Y 2.635 2.649 2.635 2.683 0.02 0.65% 2024/06/18 Tími 19:53
Netherlands 5Y 2.633 2.632 2.625 2.67 0.01 0.19% 2024/06/18 Tími 19:53
Netherlands 6M 3.503 3.51 3.503 3.536 0.00 0.06% 2024/06/18 Tími 19:21
Netherlands 6Y 2.623 2.629 2.62 2.666 0.02 0.65% 2024/06/18 Tími 19:53
Netherlands 7Y 2.622 2.627 2.617 2.665 0.02 0.69% 2024/06/18 Tími 19:53
Netherlands 8Y 2.669 2.672 2.66 2.709 0.02 0.56% 2024/06/18 Tími 19:53
Netherlands 9Y 2.702 2.71 2.699 2.748 0.02 0.78% 2024/06/18 Tími 19:53
Netherlands 10Y 2.74 2.748 2.738 2.789 0.03 0.91% 2024/06/18 Tími 19:53
Netherlands 15Y 2.844 2.857 2.844 2.889 0.03 0.95% 2024/06/18 Tími 19:53
Netherlands 20Y 2.856 2.865 2.853 2.894 0.02 0.67% 2024/06/18 Tími 19:53
Netherlands 25Y 2.797 2.809 2.795 2.839 0.03 0.93% 2024/06/18 Tími 19:53
Netherlands 30Y 2.778 2.787 2.777 2.815 0.02 0.79% 2024/06/18 Tími 19:53
Meira

India

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
India 1Y 6.983 6.982 6.982 7.007 0.00 0.03% 2024/06/18 Tími 17:25
India 2Y 6.964 6.975 6.964 6.989 0.01 0.16% 2024/06/18 Tími 17:25
India 3M 6.86 6.88 6.85 6.88 0.01 0.15% 2024/06/18 Tími 15:03
India 3Y 6.985 6.999 6.985 7.08 0.01 0.11% 2024/06/18 Tími 17:25
India 4Y 6.985 6.992 6.985 7.011 0.01 0.19% 2024/06/18 Tími 17:25
India 5Y 7.01 7.008 7.008 7.092 0.01 0.09% 2024/06/18 Tími 17:25
India 6M 7.01 7 6.97 7.02 0.02 0.29% 2024/06/18 Tími 14:38
India 6Y 6.981 6.986 6.981 6.99 0.00 0.03% 2024/06/18 Tími 17:25
India 7Y 7.042 7.05 7.042 7.052 0.00 0.03% 2024/06/18 Tími 17:25
India 8Y 7.056 7.067 7.056 7.073 0.00 0.06% 2024/06/18 Tími 17:25
India 9Y 7.04 7.04 7.039 7.052 0.00 0.00% 2024/06/18 Tími 17:25
India 10Y 6.981 6.981 6.981 6.998 0.00 0.04% 2024/06/18 Tími 15:30
India 11Y 7.045 7.063 7.045 7.145 0.01 0.14% 2024/06/18 Tími 17:25
India 12Y 7.041 7.048 7.041 7.052 0.00 0.04% 2024/06/18 Tími 17:25
India 13Y 7.051 7.057 7.05 7.064 0.00 0.00% 2024/06/18 Tími 17:25
India 14Y 7.039 7.037 7.036 7.05 0.00 0.03% 2024/06/18 Tími 17:25
India 15Y 7.022 7.023 7.022 7.032 0.00 0.06% 2024/06/18 Tími 17:25
India 19Y 7.077 7.08 7.077 7.1 0.00 0.03% 2024/06/18 Tími 17:25
India 24Y 7.076 7.075 7.075 7.099 0.00 0.04% 2024/06/18 Tími 17:25
India 30Y 7.077 7.08 7.075 7.093 0.01 0.16% 2024/06/18 Tími 17:25
India 40Y 7.103 7.107 7.103 7.124 0.00 0.06% 2024/06/18 Tími 15:30
Meira

Hong Kong

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Hong Kong 1M 4.383 4.307 4.307 4.383 0.08 1.76% 2024/06/18 Tími 12:08
Hong Kong 1W 4.234 4.071 4.017 4.234 0.16 4.00% 2024/06/18 Tími 12:08
Hong Kong 1Y 4.253 4.253 4.253 4.264 0.01 0.26% 2024/06/18 Tími 12:08
Hong Kong 2Y 3.813 3.813 3.767 3.813 0.04 1.06% 2024/06/18 Tími 17:54
Hong Kong 3M 4.425 4.425 4.37 4.43 0.05 1.21% 2024/06/18 Tími 18:22
Hong Kong 3Y 3.471 3.403 3.403 3.471 0.07 2.00% 2024/06/18 Tími 13:09
Hong Kong 5Y 3.375 3.315 3.315 3.375 0.06 1.81% 2024/06/18 Tími 13:09
Hong Kong 6M 4.363 4.363 4.296 4.366 0.05 1.18% 2024/06/18 Tími 18:22
Hong Kong 7Y 3.339 3.287 3.287 3.339 0.05 1.61% 2024/06/18 Tími 13:09
Hong Kong 9M 4.304 4.294 4.294 4.314 0.01 0.23% 2024/06/18 Tími 7:21
Hong Kong 10Y 3.557 3.498 3.498 3.557 0.06 1.69% 2024/06/18 Tími 13:09
Hong Kong 15Y 3.925 3.909 3.909 3.925 0.05 1.19% 2024/06/18 Tími 13:09
Hong Kong 20Y 3.968 3.963 3.963 3.968 0.04 0.92% 2024/06/18 Tími 13:09
Meira

Greece

Vísir Gildi Fyrri Lágt Hár Breyting Breyta% Tími Mynd
Greece 1M 3.795 3.92 3.795 3.92 0.13 3.43% 2024/06/18 Tími 12:08
Greece 1Y 3.266 3.265 3.246 3.331 0.03 0.95% 2024/06/18 Tími 18:52
Greece 2Y 2.904 2.904 2.904 2.904 0.00 0.00% 2024/06/17 Tími 20:55
Greece 3M 3.73 3.754 3.73 3.754 0.02 0.65% 2024/06/18 Tími 12:08
Greece 5Y 3.091 3.101 3.084 3.144 0.05 1.59% 2024/06/18 Tími 18:52
Greece 6M 3.463 3.43 3.43 3.463 0.00 0.06% 2024/06/18 Tími 12:08
Greece 7Y 3.281 3.279 3.279 3.337 0.06 1.71% 2024/06/18 Tími 18:22
Greece 10Y 3.578 3.575 3.559 3.641 0.06 1.62% 2024/06/18 Tími 18:52
Greece 15Y 3.852 3.855 3.845 3.902 0.05 1.22% 2024/06/18 Tími 18:52
Greece 20Y 3.944 3.949 3.941 3.999 0.06 1.45% 2024/06/18 Tími 18:52
Greece 25Y 2.361 2.361 2.361 2.361 0.00 0.00% 2023/09/27 Tími 20:55
Greece 30Y 4.171 4.159 4.159 4.211 0.04 0.86% 2024/06/18 Tími 18:22
Meira
  • -->