Netvettvangur

Hlutabréf

United States of America Price Change Day Weekly Monthly Yearly Date
US30
38762 -0.04% 16 0.04% -2.63% 13.82% Jun 18 -
US500
5473.26 0.00% 0.03 1.82% 3.11% 24.71% Jun 18 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8194 0.64% 52 0.57% -2.73% 7.98% Jun 18 -
DE40
18120 0.29% 52 -1.36% -3.46% 11.85% Jun 18 -
FR40
7629 0.75% 57 -2.06% -6.92% 4.30% Jun 18 -
IT40
33191 0.86% 283 -2.02% -4.69% 19.59% Jun 18 -
ES35
11065 0.96% 106 -0.99% -2.42% 17.31% Jun 18 -
MOEX
3216 1.39% 44 -0.54% -7.46% 14.85% Jun 14 -
NL25
927 0.42% 4 0.62% 1.31% 20.55% Jun 18 -
BIST 100
10471 0.76% 79 3.28% 3.08% 90.54% Jun 14 -
CH20
12035 0.26% 32 -0.31% 0.28% 6.44% Jun 18 -
Stockholm
2565 0.25% 6 -0.86% -2.56% 11.87% Jun 18 -
WIG
85301 0.03% 25 1.70% -4.60% 26.64% Jun 18 -
BE20
3860 0.70% 27 0.05% -3.67% 7.31% Jun 18 -
Oslo
1622 0.66% 11 -0.54% -2.04% 15.29% Jun 18 -
ATX
3586 0.75% 27 -0.74% -4.73% 13.58% Jun 18 -
Copenhagen
2855 0.25% 7 -0.56% 3.02% 40.96% Jun 18 -
Helsinki
10064 0.65% 65 -0.31% -3.44% -2.60% Jun 18 -
Helsinki 25
4534 0.61% 27 -0.26% -3.80% -1.60% Jun 18 -
ISEQ
9527 1.01% 96 -0.52% -4.58% 9.64% Jun 18 -
Athens General
1422 1.30% 18 -1.82% -5.35% 12.12% Jun 18 -
PSI Geral
4526 0.36% 16 -1.45% -4.64% -2.72% Jun 18 -
PSI 20
6559 0.60% 39 -1.14% -4.98% 8.51% Jun 18 -
PX
1529 0.48% 7 -0.07% -2.45% 15.31% Jun 18 -
BET
17880 0.00% 0 0.87% 2.20% 44.78% Jun 18 -
BUX
69846 0.19% 134 0.09% 2.92% 40.86% Jun 18 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jun 14 -
SAX
305 0.00% 0 -1.87% -2.10% -4.21% Jun 17 -
LuxX
1403 1.43% 20 -2.78% -3.08% -3.80% Jun 18 -
CROBEX
2811 0.12% 3 -0.01% -0.74% 20.57% Jun 18 -
SOFIX
852 0.00% 0 -0.71% -1.26% 24.32% Jun 18 -
SBITOP
1581 0.60% 9 2.43% 6.14% 27.31% Jun 18 -
Vilnius
994 -0.04% 0 0.21% 2.24% 1.06% Jun 18 -
BELEX 15
986 0.02% 0 -1.43% 0.00% 14.01% Jun 18 -
Riga
1256 -0.07% 1 0.28% 2.12% 9.67% Jun 18 -
ICEX
2050 -0.65% 13 -0.81% -1.44% 5.91% Jun 18 -
MBI 10
7743 -0.64% 50 1.45% 6.65% 35.55% Jun 18 -
MSE
3742 0.94% 35 0.68% 0.10% 0.79% Jun 17 -
SASX-10
1053 1.29% 13 2.46% 5.82% 0.81% Jun 18 -
Tallinn
1746 -0.28% 5 -2.73% -0.08% -7.81% Jun 18 -
EU350
2082.11 0.09% 1.91 -1.97% -2.13% 10.99% Jun 17 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
163 -0.31% 1 0.94% 2.77% 38.16% Jun 17 -
EU50
4912 0.65% 32 -1.07% -3.20% 12.60% Jun 18 -
EU100
1492 0.40% 6 -1.49% -4.01% 9.37% Jun 18 -
EU600
514.84 0.65% 3.35 -0.47% -1.73% 11.43% Jun 18 -
Monex
15268.48 1.78% 266.82 0.91% 0.66% 1.65% Jun 18 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
38762 -0.04% 16 0.04% -2.63% 13.82% Jun 18 -
US500
5473.26 0.00% 0.03 1.82% 3.11% 24.71% Jun 18 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1147 -0.92% 11 -0.33% 0.16% -6.96% Jun 14 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
119622 0.41% 484 -1.66% -6.36% -0.20% Jun 18 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29432 0.80% 232 -0.36% -4.16% 30.42% Jun 17 -
Merval
1572990 -0.59% 9,382 1.82% 2.44% 265.89% Jun 18 -
IBC
75604 1.52% 1,135 5.64% 37.90% 120.11% Jun 14 -
COLCAP
1391 0.65% 9 -0.15% -3.30% 19.78% Jun 18 -
IGPA
33199 0.51% 167 -0.08% -2.21% 12.46% Jun 18 -
BVPSI
415 0.00% 0 0.02% 0.55% 7.78% Jun 17 -
BSX
2402 0.00% 0 0.00% -4.32% 16.13% Jun 17 -
JSE
317371 -1.46% 4,687 -0.23% -0.98% -3.07% Jun 17 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38533 1.13% 431 -1.54% -1.37% 15.47% Jun 18 -
SHANGHAI
3030 0.48% 14 0.07% -4.44% -6.93% Jun 18 -
CSI 300
3546 0.27% 9 0.08% -3.94% -9.80% Jun 18 -
SHANGHAI 50
2415 -0.04% 1 -0.34% -4.64% -5.67% Jun 18 -
CH50
12240.97 -0.09% 11.53 -0.15% -4.72% -4.75% Jun 18 -
SENSEX
77301 0.40% 308 1.10% 4.53% 22.37% Jun 18 -
DSE Broad
5118 0.68% 35 -2.28% -8.38% -18.44% Jun 13 -
JCI
6735 -1.42% 97 -2.36% -6.20% 0.31% Jun 14 -
TASI
11499 -1.31% 153 -0.53% -5.13% -0.30% Jun 13 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
8933 -0.51% 46 -0.27% -0.98% -4.81% Jun 14 -
SET 50
802 0.00% 0 -0.93% -5.70% -15.51% Jun 18 -
FKLCI
1606 -0.07% 1 -0.33% -1.31% 15.77% Jun 18 -
STI
3302 0.13% 4 -0.22% -0.37% 1.87% Jun 18 -
TA-125
1974 -0.21% 4 0.39% 0.23% 7.61% Jun 18 -
HK50
18020 0.47% 84 -0.86% -8.23% -9.51% Jun 18 -
PSEi
6369 -0.23% 15 -0.64% -4.70% -1.26% Jun 18 -
KSE 100
76707 0.65% 499 4.00% 2.74% 85.26% Jun 14 -
KASE
5032 0.17% 9 0.21% -1.49% 42.36% Jun 18 -
QE
9667 0.22% 21 1.41% 0.21% -6.07% Jun 13 -
HNX
244.43 0.52% 1.27 -0.80% 0.77% 7.91% Jun 18 -
VN
1310 0.01% 0 0.12% -0.20% 18.50% Jun 18 -
MSM 30
4679 -0.45% 21 -1.93% -1.65% -0.16% Jun 13 -
ASPI
12261 -0.41% 50 -1.08% 0.21% 33.54% Jun 18 -
Blom
1742 0.00% 0 0.00% 0.00% -5.23% Jun 14 -
ASE
2421 0.26% 6 -0.49% 1.48% -2.29% Jun 13 -
LSX Composite
1067 -0.21% 2 -0.68% -1.77% 4.96% Jun 18 -
MSE 20
42572 0.00% 0 -0.39% 0.45% 17.44% Jun 18 -
DFM General
3984 0.09% 4 0.04% -2.67% 6.68% Jun 14 -
Kuwait All Share
7033.58 -0.05% 3.64 -0.16% -2.25% 0.85% Jun 13 -
JPVIX
17.11 -6.76% 1.24 -2.67% -0.64% -16.66% Jun 18 -
NIFTY 50
23558 0.39% 92 1.26% 4.57% 25.61% Jun 18 -
TEDPIX
2061480.00 -0.40% 8,368.00 -0.40% -2.13% -5.56% Jun 15 -
Estirad
2040.84 0.15% 3 0.26% 0.88% 4.23% Jun 13 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7662 1.07% 81 0.56% -0.66% 7.45% Jun 18 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11767 0.59% 69 -0.15% 0.27% 0.14% Jun 18 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
99926 0.09% 94 0.71% 2.61% 68.81% Jun 14 -
SA40
73008 3.53% 2,488 4.62% -0.98% 0.66% Jun 18 -
SAALL
79909 3.71% 2,855 5.04% -0.20% 2.43% Jun 18 -
EGX 30
26418 1.09% 284 -0.04% 4.25% 47.81% Jun 13 -
CFG 25
13162 -0.20% 27 -0.26% -1.93% 15.61% Jun 14 -
Nairobi 20
1744 0.09% 2 -0.17% 2.98% 11.65% Jun 18 -
Nairobi All Share
114 0.19% 0 0.42% 1.37% 9.93% Jun 18 -
DSEI
2033 0.04% 1 -0.46% 14.41% 10.70% Jun 14 -
TUN
9759 0.78% 76 0.96% 5.65% 11.13% Jun 18 -
GGSECI
3771 0.09% 3 -0.08% 0.68% 39.16% Jun 18 -
SEMDEX
2118 0.18% 4 -1.18% -3.24% 6.72% Jun 18 -
USE All Share
1055.99 0.00% 0 -1.73% 0.41% 3.42% Jun 17 -
NSX Overall
1707 -0.43% 7 3.99% -3.31% 4.31% Jun 18 -
Gaborone
9222 0.12% 11 0.61% 0.77% 14.29% Jun 17 -
ZSI Industrials
110.86 0.35% 0.39 4.29% 16.25% 444.97% Jun 17 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
38762 -0.04% 16 38,484 38,249 38,016 37,784
US500
5473.26 0.00% 0.03 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8194 0.64% 52 8,232 8,188 8,145 8,102
DE40
18120 0.29% 52 18,389 18,280 18,172 18,065
FR40
7629 0.75% 57 7,943 7,894 7,845 7,796
IT40
33191 0.86% 283 34,261 34,030 33,803 33,578
ES35
11065 0.96% 106 11,247 11,173 11,099 11,026
MOEX
3216 1.39% 44 3,193 3,174 3,156 3,137
NL25
927 0.42% 4 898 893 888 883
BIST 100
10471 0.76% 79 10,241 10,084 9,930 9,779
CH20
12035 0.26% 32 11,936 11,871 11,808 11,744
Stockholm
2565 0.25% 6 2,588 2,571 2,555 2,539
WIG
85301 0.03% 25 85,547 84,787 84,028 83,286
BE20
3860 0.70% 27 3,891 3,864 3,837 3,811
Oslo
1622 0.66% 11 1,658 1,647 1,636 1,625
ATX
3586 0.75% 27 3,667 3,645 3,623 3,602
Copenhagen
2855 0.25% 7 2,740 2,710 2,681 2,653
Helsinki
10064 0.65% 65 10,068 9,998 9,930 9,861
Helsinki 25
4534 0.61% 27 4,595 4,563 4,531 4,500
ISEQ
9527 1.01% 96 9,861 9,782 9,704 9,626
Athens General
1422 1.30% 18 1,420 1,409 1,397 1,386
PSI Geral
4526 0.36% 16 4,631 4,600 4,570 4,539
PSI 20
6559 0.60% 39 6,825 6,779 6,733 6,689
PX
1529 0.48% 7 1,546 1,539 1,532 1,525
BET
17880 0.00% 0 17,486 17,384 17,284 17,184
BUX
69846 0.19% 134 67,465 67,024 66,589 66,161
PFTS
507 0.00% 0 507 507 507 507
SAX
305 0.00% 0 307 305 304 302
LuxX
1403 1.43% 20 1,446 1,434 1,421 1,409
CROBEX
2811 0.12% 3 2,794 2,782 2,770 2,758
SOFIX
852 0.00% 0 861 857 853 849
SBITOP
1581 0.60% 9 1,485 1,477 1,470 1,462
Vilnius
994 -0.04% 0 972 969 967 964
BELEX 15
986 0.02% 0 990 985 980 975
Riga
1256 -0.07% 1 1,204 1,193 1,182 1,172
ICEX
2050 -0.65% 13 2,014 1,997 1,980 1,963
MBI 10
7743 -0.64% 50 7,421 7,395 7,369 7,344
MSE
3742 0.94% 35 3,675 3,656 3,637 3,618
SASX-10
1053 1.29% 13 987 981 974 968
Tallinn
1746 -0.28% 5 1,771 1,764 1,757 1,751
EU350
2082.11 0.09% 1.91 2,116.70 2,103.37 2,090.12 2,076.95
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
163 -0.31% 1 162 161 160 159
EU50
4912 0.65% 32 4,948 4,917 4,886 4,855
EU100
1492 0.40% 6 1,513 1,504 1,494 1,485
EU600
514.84 0.65% 3.35 517.56 514.3 511.06 507.84
Monex
15268.48 1.78% 266.82 15,161.57 15,103.73 15,045.90 14,989.59
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
38762 -0.04% 16 38,484 38,249 38,016 37,784
US500
5473.26 0.00% 0.03 5,245.31 5,213.12 5,181.46 5,149.79
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1147 -0.92% 11 1,146 1,140 1,134 1,129
IBOVESPA
119622 0.41% 484 121,182 120,279 119,375 118,472
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29432 0.80% 232 30,175 29,947 29,719 29,491
Merval
1572990 -0.59% 9,382 1,600,884 1,551,837 1,504,441 1,458,367
IBC
75604 1.52% 1,135 67,293 65,933 64,601 63,296
COLCAP
1391 0.65% 9 1,389 1,377 1,366 1,355
IGPA
33199 0.51% 167 33,285 33,020 32,755 32,493
BVPSI
415 0.00% 0 410 408 407 405
BSX
2402 0.00% 0 2,471 2,432 2,393 2,356
JSE
317371 -1.46% 4,687 320,592 318,787 317,014 315,240
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38533 1.13% 431 38,130 37,776 37,426 37,075
SHANGHAI
3030 0.48% 14 3,065 3,043 3,021 2,999
CSI 300
3546 0.27% 9 3,548 3,523 3,497 3,472
SHANGHAI 50
2415 -0.04% 1 2,440 2,422 2,405 2,387
CH50
12240.97 -0.09% 11.53 12,354.41 12,265.46 12,177.15 12,089.47
SENSEX
77301 0.40% 308 73,562 73,163 72,771 72,379
DSE Broad
5118 0.68% 35 5,229 5,207 5,185 5,162
JCI
6735 -1.42% 97 6,934 6,897 6,861 6,824
TASI
11499 -1.31% 153 11,439 11,375 11,311 11,248
ADX General
8933 -0.51% 46 8,832 8,801 8,770 8,739
SET 50
802 0.00% 0 821 815 810 805
FKLCI
1606 -0.07% 1 1,591 1,585 1,578 1,573
STI
3302 0.13% 4 3,319 3,301 3,284 3,267
TA-125
1974 -0.21% 4 1,975 1,957 1,939 1,921
HK50
18020 0.47% 84 17,859 17,640 17,425 17,214
PSEi
6369 -0.23% 15 6,387 6,341 6,295 6,250
KSE 100
76707 0.65% 499 75,188 74,505 73,822 73,154
KASE
5032 0.17% 9 5,017 4,996 4,976 4,954
QE
9667 0.22% 21 9,253 9,188 9,122 9,057
HNX
244.43 0.52% 1.27 243.37 241.18 239.01 236.86
VN
1310 0.01% 0 1,264 1,253 1,242 1,231
MSM 30
4679 -0.45% 21 4,828 4,810 4,792 4,774
ASPI
12261 -0.41% 50 12,083 11,996 11,910 11,823
Blom
1742 0.00% 0 1,718 1,693 1,669 1,645
ASE
2421 0.26% 6 2,395 2,387 2,380 2,373
LSX Composite
1067 -0.21% 2 1,061 1,052 1,043 1,034
MSE 20
42572 0.00% 0 42,087 41,765 41,442 41,124
DFM General
3984 0.09% 4 3,986 3,972 3,958 3,944
Kuwait All Share
7033.58 -0.05% 3.64 7,015.96 6,979.99 6,944.73 6,909.47
JPVIX
17.11 -6.76% 1.24 17.81 17.65 17.48 17.32
NIFTY 50
23558 0.39% 92 23,109 22,984 22,860 22,736
TEDPIX
2061480.00 -0.40% 8,368.00 2,065,848.99 2,045,822.58 2,026,004.78 2,006,395.59
Estirad
2040.84 0.15% 3 2,033.32 2,027.62 2,021.91 2,016.20
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7662 1.07% 81 7,668 7,623 7,578 7,533
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11767 0.59% 69 11,814 11,760 11,708 11,655
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
99926 0.09% 94 98,466 97,642 96,818 96,004
SA40
73008 3.53% 2,488 69,525 68,969 68,417 67,870
SAALL
79909 3.71% 2,855 76,091 75,485 74,879 74,280
EGX 30
26418 1.09% 284 26,481 26,048 25,620 25,200
CFG 25
13162 -0.20% 27 13,245 13,180 13,116 13,051
Nairobi 20
1744 0.09% 2 1,714 1,705 1,696 1,688
Nairobi All Share
114 0.19% 0 114 113 113 112
DSEI
2033 0.04% 1 2,050 2,033 2,017 2,001
TUN
9759 0.78% 76 9,461 9,435 9,408 9,382
GGSECI
3771 0.09% 3 3,729 3,704 3,679 3,655
SEMDEX
2118 0.18% 4 2,150 2,146 2,141 2,136
USE All Share
1055.99 0.00% 0 1,066.21 1,052.27 1,038.44 1,024.83
NSX Overall
1707 -0.43% 7 1,664 1,646 1,628 1,610
Gaborone
9222 0.12% 11 9,141 9,131 9,120 9,110
ZSI Industrials
110.86 0.35% 0.39 97.01 93.32 89.76 86.34
  • -->
    101