Netvettvangur

Gjaldeyrismarkaðir

Gengi 1K USD Breyting % Lágt Hár Tími
eur/usd
EUR
1.074 0.0004 0.04% 1.0711 1.076 18:22:40
usd/eur
Evra
0.9309 0.0008 0.09% 0.9294 0.9338 18:22:49
gbp/usd
Breska pundið
1.2699 0.0008 0.06% 1.2671 1.272 18:22:41
usd/gbp
Breska pundið
0.7875 0.0003 0.04% 0.7863 0.7894 18:22:49
usd/jpy
JPY
158 0.26 0.16% 157.54 158.24 18:22:41
jpy/usd
JPY
0.633 0.001 0.16% 0.6321 0.6348 18:22:47
usd/chf
Svissneski Franc
0.8841 0.006 0.68% 0.883 0.8904 18:21:29
chf/usd
Sviss Frank
1.1311 0.0072 0.64% 1.1237 1.1327 18:22:47
aud/usd
AUD
0.6647 0.0032 0.48% 0.6606 0.6657 18:22:41
usd/aud
AUD
1.5046 0.0076 0.51% 1.5024 1.5142 18:22:48
usd/cad
CAD
1.3726 0 0% 1.371 1.3758 18:22:41
cad/usd
CAD
0.7287 0 0% 0.727 0.7294 18:22:47
nzd/usd
Nýja Sjálands dalur
0.6132 0 0% 0.6099 0.6142 18:22:42
usd/nzd
Nýja Sjálands dalur
1.631 0.0001 0.01% 1.6289 1.6402 18:22:49
usd/zar
Suður-Afríku rand
18.1212 0.1433 0.79% 18.0591 18.3062 18:22:43
zar/usd
Suður-Afríku rand
0.0552 0.0004 0.73% 0.0547 0.0554 18:22:51
usd/try
Tyrknesk líra
32.5955 0.2547 0.78% 32.5789 32.9417 18:22:43
try/usd
Tyrknesk líra
0.0307 0.0002 0.66% 0.0305 0.0307 17:25:35
usd/pln
Pólska Zloty
4.0383 0.0133 0.33% 4.0259 4.0678 18:22:43
pln/usd
Pólska Zloty
0.2479 0.0009 0.36% 0.246 0.2487 18:22:51
usd/sek
Sænskar krónur
10.4633 0.0269 0.26% 10.4397 10.5219 18:22:43
sek/usd
Sænskar krónur
0.0958 0.0004 0.42% 0.0951 0.0959 18:19:48
usd/sgd
SGD
1.352 0.0002 0.01% 1.3515 1.356 18:22:44
sgd/usd
SGD
0.7398 0.0002 0.03% 0.7383 0.7404 18:17:51
usd/dkk
Danska krónan
6.9444 0.0055 0.08% 6.9331 6.967 18:22:45
dkk/usd
Danska krónan
0.1441 0.0002 0.14% 0.1436 0.1443 18:18:05
usd/nok
Norskar krónur
10.6068 0.0545 0.51% 10.5845 10.7049 18:22:46
nok/usd
Norskar krónur
0.0945 0.0007 0.75% 0.0934 0.0946 18:17:54
usd/twd
Taívan dollar
32.41 0.046 0.14% 32.32 32.451 18:22:51
twd/usd
Taívan dollar
0.0309 0 0% 0.0308 0.031 13:55:46
usd/aed
Sameinuðu arabísku furstadæmin Dirham
3.6731 0 0% 3.6731 3.6732 16 Jun
aed/usd
Sameinuðu arabísku furstadæmin Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jórdaníu dínar
0.7114 0 0% 0.7112 0.7114 09:26:05
jod/usd
Jórdaníu dínar
1.4156 0 0% 1.4156 1.416 09:25:47
usd/kwd
Kuwaiti dínar
0.3072 0.0001 0.03% 0.307 0.3072 18:17:49
kwd/usd
Kuwaiti dínar
3.2722 0.0008 0.02% 3.2709 3.2732 18:17:55
usd/hkd
Hong Kong dalur
7.808 0.003 0.04% 7.8066 7.8124 18:22:47
hkd/usd
Hong Kong dalur
0.1281 0 0% 0.128 0.1281 04:59:16
usd/sar
Saudi Riyal
3.7566 0.0002 0.01% 3.756 3.7569 18:19:45
sar/usd
Saudi Riyal
0.2669 0.0001 0.04% 0.2668 0.2669 18:00:19
usd/inr
INR
83.366 0.15 0.18% 83.329 83.59 18:22:47
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1381.19 0.02 0% 1378.94 1385.8 18:22:47
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Ekta Brasilía
0.1849 0.0004 0.22% 0.184 0.1855 18:21:32
usd/brl
Ekta Brasilía
5.4123 0.0098 0.18% 5.3941 5.4406 18:21:33
fjd/usd
Fídjieyjar Dollar
0.4484 0 0% 0.444 0.4484 01:35:04
usd/fjd
Fídjieyjar Dollar
2.2553 0 0% 2.2553 2.284 04:33:53
ghs/usd
Ghanaian Cedi
0.0665 0.0003 0.45% 0.0665 0.0669 17:25:24
usd/ghs
Ghanaian Cedi
15.15 0.05 0.33% 15.05 15.15 17:52:28
usd/mxn
Mexíkóskur pesó
18.42 0.1241 0.67% 18.315 18.565 18:22:43
mxn/usd
Mexíkóskur pesó
0.0543 0.0003 0.56% 0.0539 0.0547 18:22:51
usd/ars
Argentínski pesóinn
905.7592 3.3971 0.38% 902.299 905.777 18:22:48
ars/usd
Argentínski pesóinn
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Bólivískt bólívíanó
7.0975 0.0019 0.03% 7.0798 7.0975 17:25:25
bob/usd
Bólivískt bólívíanó
0.1487 0.0001 0.07% 0.1487 0.1491 17:25:35
usd/cny
Kínverska Yuan
7.2547 0.0014 0.02% 7.2546 7.2563 18:17:52
cny/usd
Kínverska Yuan
0.1379 0.0001 0.07% 0.1378 0.1379 18:17:53
usd/cop
Kólumbískur pesi
4116.14 19.11 0.46% 4078.98 4136.35 18:22:48
cop/usd
Kólumbískur pesi
0.0002 0 0% 0.0002 0.0003 12 Jun
usd/clp
Chile pesó
934.65 3.25 0.35% 933.2 939 18:22:48
clp/usd
Chile pesó
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Níkaragva Córdoba
37.2788 0.0131 0.04% 37.03 37.2788 17:25:31
nio/usd
Níkaragva Córdoba
0.0275 0 0% 0.0273 0.0276 17:25:35
usd/pen
Perú sól
3.871 0.0257 0.67% 3.796 3.871 17:25:31
pen/usd
Perú sól
0.2687 0.0019 0.71% 0.2639 0.2712 17:25:35
usd/pyg
Paragvæska Guarani
7643.25 7.8 0.1% 7633.88 7643.25 17:25:31
pyg/usd
Paragvæska Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rússneska rúbla
86.5078 1.9714 2.28% 86.3844 88.88 18:22:50
rub/usd
Rússneska rúbla
0.0116 0.0003 2.65% 0.0113 0.0116 18:08:02
usd/vef
Bolívar frá Venesúela
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar frá Venesúela
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Hollenska Antillian Guilder
1.8492 0.0007 0.04% 1.8444 1.8492 17:25:25
usd/amd
Armenski leikarinn
391 1.22 0.31% 389.73 391 18:07:59
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian Dollar
2.0661 0.0007 0.03% 2.0608 2.0661 17:25:25
usd/bdt
Bangladess Taka
119.199 0.036 0.03% 118.896 119.199 17:25:25
usd/bgn
Búlgarska Lev
1.8304 0.0013 0.07% 1.8285 1.836 18:17:52
usd/bhd
Bahraini dínar
0.3797 0 0% 0.3796 0.3797 17:25:25
usd/bif
Burundian Franc
2901.73 1.27 0.04% 2893.1 2901.73 17:25:25
usd/bnd
Brúnei Dollar
1.3774 0.0013 0.09% 1.373 1.3774 17:25:25
usd/bsd
Bahamískur dalur
1.0067 0.0004 0.04% 1.0041 1.0067 17:25:26
usd/bwp
Botswana pula
13.5501 0.0739 0.55% 13.5318 13.624 17:25:26
usd/bzd
Belís Dollar
2.0627 0.0008 0.04% 2.0573 2.0627 17:25:26
usd/egp
Egypska pundið
47.7443 0.0137 0.03% 47.7121 47.7602 18:22:48
Gengi 1K USD Breyting % Lágt Hár Tími
usd/egp
Egypska pundið
47.7443 0.0137 0.03% 47.7121 47.7602 18:22:48
egp/usd
Egypska pundið
0.021 0 0% 0.0209 0.021 13 Jun
usd/uyu
Úrúgvæska pesóinn
39.8449 0.0067 0.02% 39.7623 39.8449 17:25:33
uyu/usd
Úrúgvæska pesóinn
0.0258 0 0% 0.0258 0.0259 17:25:35
usd/crc
Kosta Ríka Colón
538.61 0.16 0.03% 537.25 538.61 17:25:26
usd/cup
Kúbu pesó
24.032 0.009 0.04% 23.969 24.032 17:25:26
usd/djf
Djíbútian Franc
182.28 4.56 2.57% 181.8 182.28 17:25:26
usd/dop
Dóminíska pesó
59.908 0.208 0.35% 59.853 59.908 17:25:26
usd/dzd
Alsír dínar
135.012 0.278 0.21% 135.012 136.388 18:00:15
usd/etb
Eþíópía
57.9208 0.0246 0.04% 57.7663 57.9208 17:25:27
usd/gel
Georgíski Lari
2.87 0.02 0.7% 2.87 2.89 17:25:27
usd/huf
Ungverska forint
367.24 1.66 0.45% 366.57 370.98 18:22:46
usd/czk
Tékkneska koruna
23.1503 0.0631 0.27% 23.0247 23.2232 18:22:46
usd/thb
Taílands baht
36.72 0.12 0.33% 36.69 36.952 18:22:46
usd/gmd
Gambian Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Guinean Franc
8694.03 9.03 0.1% 8671.56 8694.03 17:25:27
usd/gtq
Guatemala Quetzal
7.9476 0.0078 0.1% 7.9375 7.9476 17:25:27
usd/hnl
Honduran Lempira
25.1935 0.0102 0.04% 25.01 25.1935 17:25:27
usd/hrk
Króatíska Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haítíska Gourde
133.457 0.1 0.07% 133.259 133.457 17:25:27
usd/idr
Indónesíski rúpía
16384.2 82.8 0.51% 16378.1 16493 18:22:49
usd/iqd
IQD
1337.2 0.52 0.04% 1312 1337.72 17:25:28
usd/isk
Íslensk króna
139.46 0.12 0.09% 139.23 139.82 18:22:49
usd/jmd
Jamaíka Dollar
157.12 0.335 0.21% 157.103 157.12 17:25:28
usd/kes
Kenísk skildingur
129.5 0 0% 129.25 130.19 12:44:07
usd/khr
Riel í Kambódíu
4214.08 3.01 0.07% 4130 4214.08 17:25:28
usd/kmf
Comorian Franc
459.5 1.5 0.33% 458 459.5 01:52:50
usd/kzt
Kazakhstani Tenge
460.53 6.2 1.36% 454 460.9 17:25:28
usd/lak
Lao kip
22164.99 169.99 0.77% 22084.79 22164.99 17:25:29
usd/lbp
Líbanon pund
89603.27 29.56 0.03% 89372.65 89603.27 17:25:29
usd/lkr
Srí Lanka rúpía
308.315 1.33 0.43% 306.296 308.315 17:25:29
usd/lsl
Lesotho Loti
18.3477 0.0865 0.47% 18.27 18.4342 17:25:29
usd/ltl
Litháen litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Líbíska dínarinn
4.8775 0.0018 0.04% 4.8648 4.8775 17:25:29
usd/mad
Marokkó dirham
10.3124 0.0043 0.04% 10 10.3124 17:25:29
usd/mdl
Moldóva leu
18.1431 0.0115 0.06% 18.0909 18.1431 17:25:30
usd/mga
Malagasy Ariary
4525.75 1.78 0.04% 4495 4527.53 17:25:30
usd/mkd
Makedónska Denar
57.825 0.056 0.1% 57.721 58.432 17:31:41
kyd/usd
Cayman Islands Dollar
1.2273 0.0005 0.04% 1.2273 1.2305 17:25:25
usd/all
Albanska Lek
96.067 0.009 0.01% 93.6 96.067 17:25:25
usd/mmk
Mjanmar Kyat
3268.452 1174.752 56.11% 3268.452 3268.452 04:34:55
usd/mop
Macacaese Pataca
8.2296 0.0009 0.01% 8.2112 8.2296 17:25:30
usd/mro
Mauritanian Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian rúpía
47.68 0.831 1.74% 47.35 48.511 18:08:00
usd/mvr
Maldivian Rufiyaa
15.55 0.01 0.06% 15.55 15.56 01:52:50
usd/mwk
Malavíska Kwacha
1737.889 1.092 0.06% 1732.914 1751 17:25:30
usd/myr
Ringgit í Malasíu
4.7165 0.0055 0.12% 4.7145 4.7225 13:05:31
usd/nad
Namibíu Dollar
18.3477 0.0865 0.47% 18.27 18.4342 17:25:30
usd/ngn
Nígeríu Naira
1490.5 6.96 0.47% 1483.54 1495.5 16:47:11
usd/npr
Nepalese rúpía
135.029 0.18 0.13% 134.907 135.029 17:25:31
usd/omr
OMR
0.3864 0 0% 0.386 0.3864 18:08:00
usd/pab
Panamanian Balboa
1.0235 0.0004 0.04% 1.0208 1.0235 17:25:31
usd/pgk
Papúa Nýja-Gínea Kína
3.9723 0.0534 1.36% 3.9101 3.978 17:25:31
usd/php
Philippine Piso
58.704 0.059 0.1% 58.589 58.945 18:17:52
usd/pkr
PKR
280.075 0.087 0.03% 279 280.075 17:25:31
usd/qar
QAR
3.7877 0.0011 0.03% 3.643 3.7877 17:25:31
usd/ron
Rúmenska Leu
4.6369 0.0045 0.1% 4.6268 4.6511 18:22:50
usd/rsd
Serbneskur dínar
109.468 0.112 0.1% 109.149 109.796 18:22:50
usd/rwf
Rúanda Franc
1316.96 3.617 0.27% 1316.96 1323 17:25:32
usd/scr
Seychellois rúpía
15.706 0.6609 4.39% 14.647 15.9653 18:17:53
usd/sdg
Sudanese Pund
604 0 0% 603 604 6 May
usd/sos
Somaliland skildingur
608.91 0.17 0.03% 574 608.91 17:25:32
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.9758 0.0038 0.04% 8.9519 8.9758 17:25:33
usd/syp
Sýrlenska líra
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.3137 0.0858 0.47% 18.27 18.3995 17:25:33
usd/tnd
Túnis dínar
3.1462 0.0047 0.15% 3.1345 3.1462 17:25:33
usd/ttd
Trínidad og Tóbagó-dalur
6.9342 0.0009 0.01% 6.9195 6.9342 17:25:33
usd/tzs
Tansaníska skildingur
2615.01 54.7 2.09% 2605.01 2675.01 17:25:33
usd/uah
Úkraínsk hrinja
40.8714 0.0504 0.12% 40.8304 40.8714 17:25:33
usd/ugx
Úganda skildingur
3760.5 14.32 0.38% 3737.77 3760.5 17:25:33
usd/uzs
Uzbekistani Som
12661.72 4.25 0.03% 12629.18 12690 17:25:33
usd/vnd
Víetnamska Dong
25460 3 0.01% 25451 25460 17:25:33
usd/vuv
Vanuatu vatu
123.35 0.05 0.04% 119.28 123.35 01:52:52
usd/xaf
Mið-Afríku CFA Franc
612.103 0.24 0.04% 610.974 612.103 17:25:33
usd/xcd
Austur-Karabíska dalurinn
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Vestur-Afríku CFA Franc
612.091 0.252 0.04% 610.974 615 17:25:33
usd/xpf
CFP Franc
111.286 0.044 0.04% 93.94 111.33 17:25:34
usd/yer
Jemenskt ríal
250.85 0.05 0.02% 250.8 250.85 01:52:52
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Hvítrússneska rúbla
3.2771 0.0005 0.02% 3.2693 3.2771 17:25:36
usd/mzn
Mósambísk Metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Aserbaídsjan Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Kínverska Yuan
7.2738 0.0042 0.06% 7.2695 7.2777 18:22:51

USD/EUR

  • Last : 0.9312
  • High : 0.9338
  • Low : 0.9294
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9315
  • Time : 18:25:44
  • Yesterday : 0.9315
  • Change % : 0.03%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Verð dagsins Tími
0.9312 18:25:44
0.9309 18:25:09
0.9318 18:24:48
0.9309 18:22:49
0.9307 18:19:47
0.9306 18:17:52
0.9295 18:17:15
0.9305 18:16:02
0.9303 18:13:52
0.9302 18:13:06
0.9295 18:11:57
0.9302 18:11:26
0.93 18:09:16
0.9296 18:07:59
0.9298 18:06:50
0.9294 18:05:09
0.9295 18:04:05
0.9294 18:03:33
0.9297 18:02:40
0.9298 18:00:15
0.9297 17:59:19
0.9298 17:58:34
0.931 17:55:43
0.9298 17:54:52
0.9299 17:54:26
0.9305 17:53:48
0.9303 17:52:28
0.9304 17:47:41
0.9306 17:47:27
0.931 17:43:33
0.9308 17:41:21
0.9304 17:39:58
0.9306 17:39:50
0.9308 17:37:42
0.9306 17:35:03
0.9308 17:34:49
0.9304 17:32:30
0.9304 17:31:41
0.9317 17:30:10
0.9304 17:26:57
0.9307 17:26:00
0.9316 17:25:27
0.9308 17:25:02
0.9332 17:23:57
0.9311 17:22:45
0.9313 17:21:46
0.9311 17:19:44
0.9313 17:18:46
0.9316 17:16:47
0.9317 17:12:05
0.9318 17:09:53
0.9317 17:07:33
0.9318 17:06:26
0.9316 17:06:13
0.9318 17:05:57
0.9317 16:58:54
0.9316 16:56:17
0.9318 16:54:48
0.9316 16:53:10
0.9317 16:52:22
0.9318 16:51:33
0.9316 16:47:11
0.9317 16:45:59
0.9317 16:45:35
0.9318 16:41:40
0.9317 16:39:18
0.932 16:38:19
0.9318 16:37:30
0.932 16:35:36
0.9321 16:33:10
0.9324 16:32:08
0.9324 16:31:43
0.9323 16:27:02
0.932 16:26:52
0.9322 16:26:50
0.9321 16:24:45
0.9321 16:23:50
0.9316 16:21:31
0.9318 16:20:55
0.932 16:19:39
0.9319 16:19:08
0.9317 16:16:31
0.932 16:14:01
0.9323 16:12:39
0.9323 16:11:52
0.9321 16:10:41
0.9323 16:09:22
0.9319 16:07:05
0.9323 16:06:48
0.9334 16:06:16
0.9333 16:05:38
0.9334 16:02:56
0.9334 16:02:46
0.9335 15:59:10
0.9337 15:57:44
0.9336 15:57:07
0.9334 15:55:55
0.9335 15:55:45
0.9335 15:54:34
0.9336 15:53:04
0.9335 15:52:00
0.9334 15:48:51
0.9334 15:47:46
0.9333 15:44:09
0.9332 15:41:25
0.9332 15:40:40
0.9332 15:39:48
0.9333 15:37:55
0.9332 15:37:45
0.9335 15:35:32
0.9333 15:34:18
0.9331 15:33:31
0.9334 15:32:48
0.9335 15:32:03
0.9335 15:31:36
0.9333 15:28:53
0.9333 15:27:47
0.9336 15:26:00
0.9338 15:24:55
0.9338 15:23:53
0.9336 15:18:06
0.9336 15:17:52
0.9336 15:17:37
0.9334 15:15:05
0.9333 15:13:01
0.9334 15:12:48
0.9333 15:12:03
0.9333 15:11:54
0.9334 15:11:15
0.9332 15:06:35
0.9333 15:04:10
0.9333 15:03:55
0.9332 15:02:52
0.9331 14:59:10
0.9334 14:57:25
0.9331 14:55:21
0.9329 14:53:57
0.9332 14:50:01
0.9333 14:47:31
0.9333 14:46:37
0.9334 14:44:44
0.9333 14:41:24
0.933 14:40:13
0.9333 14:38:31
0.9333 14:38:16
0.933 14:37:03
0.9331 14:35:45
0.9332 14:35:22
0.9333 14:34:47
0.933 14:33:37
0.9332 14:30:04
0.933 14:29:33
0.9331 14:26:02
0.933 14:24:58
0.9329 14:23:54
0.9329 14:23:42
0.933 14:22:59
0.9329 14:20:31
0.933 14:16:14
0.933 14:14:30
0.933 14:13:46
0.9329 14:12:54
0.9327 14:10:20
0.9331 14:09:26
0.9332 14:08:49
0.9328 14:08:13
0.9331 14:06:51
0.9333 14:04:31
0.9331 14:04:05
0.9329 14:04:03
0.933 14:03:34
0.9329 14:01:46
0.9331 14:00:02
0.933 13:59:05
0.9328 13:56:30
0.9328 13:55:37
0.9327 13:54:49
0.933 13:49:33
0.9329 13:47:46
0.933 13:46:20
0.9331 13:45:04
0.9329 13:44:32
0.9329 13:43:19
0.9331 13:42:24
0.9327 13:41:54
0.9329 13:39:57
0.9329 13:39:04
0.9328 13:37:13
0.9329 13:35:05
0.9329 13:33:34
0.9327 13:32:06
0.9326 13:31:04
0.9324 13:28:20
0.9324 13:27:49
0.9324 13:27:34
0.9325 13:25:33
0.9324 13:23:59
0.9324 13:23:50
0.9325 13:17:28
0.9326 13:17:09
0.9328 13:16:15
0.9329 13:14:49
0.933 13:13:17
0.933 13:09:21
0.9329 13:06:30
0.933 13:06:25
0.933 13:05:30
0.9329 13:05:14
0.9327 13:04:36
0.9328 13:02:46
0.9326 13:00:08
0.9329 12:59:49
0.9325 12:59:30
0.9325 12:58:55
0.9326 12:57:22
0.9325 12:53:05
0.9328 12:50:50
0.9328 12:49:49
0.9326 12:48:16
0.9326 12:47:18
0.9327 12:44:04
0.933 12:41:35
0.9324 12:41:07
0.9331 12:36:23
0.933 12:36:09
0.9329 12:34:45
0.933 12:33:58
0.933 12:32:48
0.9331 12:30:58
0.9329 12:29:32
0.933 12:25:50
0.933 12:25:35
0.9329 12:22:49
0.9328 12:20:25
0.933 12:17:29
0.933 12:16:54
0.9331 12:13:00
0.933 12:12:15
0.9332 12:10:53
0.933 12:09:41
0.9327 12:07:24
0.9329 12:03:51
0.9327 12:02:15
0.9328 11:59:19
0.9329 11:56:22
0.9327 11:56:06
0.9325 11:55:50
0.9325 11:55:24
0.9326 11:50:53
0.9325 11:49:36
0.9325 11:48:41
0.9327 11:48:26
0.9327 11:44:30
0.9326 11:42:55
0.9327 11:42:28
0.9326 11:40:26
0.9327 11:39:04
0.9326 11:37:38
0.9325 11:35:26
0.9325 11:34:22
0.9324 11:33:38
0.9323 11:33:19
0.9323 11:32:26
0.9325 11:30:01
0.9324 11:26:49
0.9327 11:26:05
0.9323 11:24:43
0.9325 11:23:57
0.932 11:21:59
0.9323 11:20:33
0.9324 11:18:58
0.9323 11:18:33
0.9323 11:18:14
0.9319 11:13:49
0.9319 11:13:28
0.9319 11:12:53
0.9318 11:08:00
0.9317 10:55:11
0.9317 10:54:51
0.9319 10:52:02
0.9316 10:51:30
0.9317 10:48:53
0.9316 10:48:30
0.9317 10:48:11
0.9317 10:45:30
0.9318 10:42:28
0.9317 10:41:41
0.9319 10:39:55
0.9317 10:39:37
0.9317 10:37:00
0.9318 10:35:42
0.9317 10:34:54
0.9318 10:34:50
0.9317 10:33:53
0.9318 10:32:08
0.9319 10:30:16
0.932 10:28:30
0.9318 10:28:13
0.9318 10:27:33
0.932 10:27:26
0.932 10:26:01
0.9318 10:23:48
0.9318 10:23:36
0.9322 10:21:41
0.9323 10:20:00
0.932 10:18:56
0.9323 10:18:33
0.9322 10:16:34
0.9323 10:13:55
0.9321 10:12:58
0.932 10:12:25
0.9321 10:12:16
0.9328 10:12:04
0.9322 10:08:57
0.932 10:07:45
0.9321 10:07:39
0.9321 10:05:46
0.9322 10:04:19
0.9322 10:03:40
0.9319 09:57:48
0.9318 09:56:39
0.9325 09:54:30
0.9325 09:51:55
0.9325 09:51:35
0.9324 09:49:04
0.9323 09:47:47
0.9324 09:45:22
0.9323 09:44:03
0.9326 09:42:06
0.9324 09:37:13
0.9326 09:36:14
0.9327 09:32:20
0.9328 09:27:27
0.9327 09:26:45
0.9327 09:23:16
0.9326 09:19:56
0.9326 09:19:48
0.9327 09:18:06
0.9328 09:17:59
0.9326 09:17:17
0.9327 09:14:23
0.9328 09:09:36
0.9329 09:06:44
0.9328 09:05:48
0.9329 09:05:44
0.9329 09:05:32
0.9328 09:05:08
0.9329 09:03:24
0.9328 09:01:53
0.9327 08:59:16
0.9328 08:58:02
0.9329 08:55:32
0.9328 08:54:33
0.9328 08:53:28
0.9327 08:47:56
0.9328 08:46:58
0.9328 08:46:03
0.9328 08:45:25
0.9327 08:41:54
0.9328 08:40:36
0.9328 08:37:05
0.9327 08:34:42
0.9328 08:33:19
0.9327 08:31:44
0.9328 08:30:59
0.9327 08:27:48
0.9326 08:27:03
0.9327 08:25:18
0.9326 08:18:11
0.9325 08:17:39
0.9327 08:12:59
0.9326 08:12:07
0.9326 08:11:56
0.9325 08:10:50
0.9327 08:10:11
0.9324 08:06:19
0.9327 08:05:59
0.9325 08:00:26
0.9324 07:56:11
0.9323 07:49:42
0.9325 07:45:16
0.9325 07:44:40
0.9324 07:39:57
0.9325 07:23:44
0.9326 07:16:59
0.9327 06:58:46
0.9326 06:57:58
0.9327 06:56:30
0.9326 06:55:40
0.9327 06:55:13
0.932 06:54:51
0.9327 06:53:38
0.9326 06:52:55
0.9327 06:52:07
0.9326 06:42:00
0.9325 06:40:22
0.9325 06:39:49
0.9323 06:39:31
0.9324 06:37:56
0.9323 06:36:49
0.9324 06:32:50
0.9323 06:31:44
0.9324 06:29:48
0.9325 06:28:01
0.9323 06:15:49
0.9324 06:13:06
0.9326 06:12:24
0.9326 06:12:01
0.9323 06:11:02
0.9326 06:08:51
0.9324 05:58:48
0.9326 05:57:48
0.9323 05:53:41
0.9322 05:51:41
0.9323 05:49:00
0.9322 05:48:02
0.9323 05:46:48
0.9322 05:36:27
0.9323 05:34:43
0.9323 05:34:06
0.932 05:33:38
0.9321 05:33:07
0.932 05:30:17
0.9322 05:24:47
0.9321 05:22:45
0.9322 05:18:47
0.932 05:17:42
0.9322 05:16:43
0.932 05:04:50
0.9321 05:03:44
0.932 05:02:45
0.9321 04:57:42
0.932 04:56:11
0.9319 04:48:49
0.932 04:46:54
0.9319 04:45:56
0.932 04:44:32
0.9319 04:43:40
0.9318 04:40:08
0.9316 04:34:53
0.9315 04:31:40
0.9314 04:23:59
0.9313 04:21:02
0.9314 04:20:11
0.9311 04:18:47
0.9313 04:17:02
0.9314 04:13:33
0.9313 04:12:58
0.9315 04:12:02
0.9314 04:07:25
0.9313 04:05:17
0.9314 04:04:38
0.9311 04:02:29
0.9314 03:55:00
0.9313 03:48:28
0.9312 03:45:51
0.9314 03:44:51
0.9312 03:39:05
0.9313 03:38:20
0.9312 03:37:25
0.9311 03:35:04
0.9312 03:34:16
0.9311 03:33:41
0.9316 03:33:28
0.9311 03:33:04
0.9312 03:29:59
0.9311 03:19:53
0.9312 03:18:49
0.9313 03:17:53
0.9311 03:17:10
0.9312 03:12:01
0.9311 03:11:15
0.9312 03:06:36
0.9314 02:51:59
0.9314 02:50:40
0.9313 02:48:33
0.9314 02:44:31
0.9315 02:34:48
0.9313 02:31:52
0.9314 02:29:45
0.9313 02:27:53
0.9312 02:26:49
0.9311 02:25:50
0.9312 02:23:20
0.9313 02:19:23
0.9314 02:18:37
0.9313 02:15:55
0.9315 01:58:47
0.9316 01:53:55
0.9316 01:52:49
0.9321 01:51:59
0.9316 01:51:24
0.9317 01:45:16
0.9315 01:44:20
0.9316 01:42:29
0.9315 01:41:19
0.9316 01:38:26
0.9315 01:37:51
0.9317 01:35:06
0.932 01:34:02
0.9318 01:33:20
0.932 01:32:16
0.9318 01:31:05
0.9319 01:26:18
0.9319 01:26:01
0.9317 01:25:06
0.9319 01:23:17
0.9317 01:21:35
0.932 01:16:58
0.932 01:16:37
0.9319 01:14:25
0.9317 01:13:26
0.9319 01:11:58
0.9319 01:11:07
0.932 01:10:25
0.9318 01:08:44
0.9316 01:07:34
0.9321 01:06:39
0.9319 01:05:57
0.9319 01:05:06
0.9321 01:02:57
0.9319 01:00:31
0.9313 00:59:23
0.9319 00:58:09
0.932 00:54:07
0.932 00:53:32
0.9319 00:52:55
0.932 00:51:02
0.9321 00:48:46
0.9318 00:46:33
0.9316 00:46:00
0.9318 00:44:11
0.932 00:41:45
0.9316 00:38:58
0.9317 00:38:21
0.9316 00:35:19
0.9317 00:32:31
0.9316 00:23:08
0.9315 00:21:54
0.9317 00:20:38
0.9316 00:20:25
0.9315 00:19:24

USD/GBP

  • Last : 0.7879
  • High : 0.7894
  • Low : 0.7863
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7871
  • Time : 18:25:44
  • Yesterday : 0.7871
  • Change % : 0.1%
  • Change : 0.0008
  • Change type compared to yesterday : Increase
Verð dagsins Tími
0.7879 18:25:44
0.7875 18:25:09
0.7876 18:24:48
0.7875 18:22:49
0.7874 18:21:33
0.7873 18:19:47
0.7872 18:17:52
0.7866 18:17:15
0.7868 18:13:52
0.7866 18:13:06
0.7863 18:11:57
0.7865 18:11:26
0.7866 18:09:16
0.7864 18:06:51
0.7863 18:05:09
0.7864 18:05:01
0.7863 18:03:33
0.7864 18:00:15
0.7864 17:58:34
0.7867 17:55:43
0.7864 17:54:26
0.7867 17:52:28
0.7869 17:47:41
0.7869 17:47:27
0.7868 17:41:21
0.7866 17:39:58
0.7867 17:38:54
0.7866 17:37:43
0.7868 17:35:03
0.7869 17:34:49
0.7866 17:32:42
0.7866 17:32:30
0.7867 17:31:41
0.7876 17:30:21
0.7867 17:26:58
0.7869 17:26:00
0.7874 17:25:27
0.7869 17:25:02
0.7887 17:23:57
0.787 17:22:45
0.7871 17:21:46
0.787 17:19:44
0.7871 17:18:46
0.7874 17:17:49
0.7878 17:16:33
0.7874 17:14:01
0.7877 17:12:29
0.7876 17:11:14
0.7876 17:10:49
0.7875 17:09:53
0.7876 17:07:34
0.7875 17:06:26
0.7876 17:06:13
0.7878 17:05:57
0.7877 17:05:05
0.7878 17:02:12
0.7877 17:00:24
0.7878 16:58:54
0.7875 16:53:10
0.7881 16:52:22
0.7875 16:47:11
0.7876 16:45:59
0.7876 16:45:35
0.7878 16:44:57
0.7879 16:39:18
0.788 16:38:20
0.7879 16:37:30
0.788 16:35:36
0.7882 16:34:31
0.788 16:33:10
0.7883 16:27:02
0.7881 16:26:52
0.7883 16:26:50
0.7882 16:21:31
0.7882 16:20:56
0.7883 16:19:08
0.7881 16:17:00
0.7882 16:16:31
0.7885 16:14:02
0.7884 16:12:39
0.7885 16:11:52
0.7884 16:09:22
0.7881 16:07:05
0.7884 16:06:48
0.7894 16:06:16
0.7892 16:05:39
0.7888 16:03:59
0.7892 16:02:56
0.7894 16:02:47
0.7893 15:57:44
0.7892 15:57:07
0.789 15:55:56
0.7891 15:55:46
0.7892 15:53:04
0.7891 15:52:27
0.789 15:49:59
0.7891 15:48:51
0.7891 15:47:46
0.789 15:33:31
0.7892 15:32:03
0.7891 15:28:53
0.7883 15:27:47
0.7892 15:24:55
0.7892 15:23:53
0.7887 15:21:06
0.789 15:20:25
0.7889 15:18:06
0.7889 15:17:52
0.7889 15:17:37
0.7888 15:15:05
0.7885 15:13:01
0.7887 15:12:03
0.7887 15:11:54
0.7885 15:09:55
0.7884 15:07:18
0.7885 15:06:28
0.7883 15:05:32
0.7882 15:04:10
0.7882 15:03:55
0.7881 14:59:10
0.7883 14:57:26
0.7881 14:56:09
0.7881 14:55:21
0.7882 14:53:19
0.7881 14:53:04
0.7881 14:52:35
0.7882 14:50:01
0.7882 14:48:52
0.7884 14:47:32
0.7884 14:46:37
0.7883 14:41:24
0.7881 14:40:13
0.7883 14:39:21
0.7883 14:38:31
0.7881 14:37:03
0.7881 14:35:45
0.7884 14:35:23
0.7882 14:34:48
0.7885 14:33:37
0.7883 14:30:04
0.7882 14:26:02
0.7884 14:24:58
0.7883 14:23:54
0.7883 14:23:42
0.7884 14:21:31
0.7884 14:20:32
0.7886 14:19:25
0.7884 14:17:32
0.7884 14:17:02
0.7881 14:16:14
0.7884 14:13:46
0.7884 14:12:54
0.7886 14:10:20
0.7883 14:09:26
0.7884 14:08:49
0.7884 14:08:13
0.7883 14:06:52
0.7881 14:04:32
0.7882 14:04:05
0.7882 14:03:34
0.7885 14:01:46
0.7883 14:00:02
0.7884 13:59:05
0.7885 13:57:06
0.7884 13:56:30
0.7884 13:55:37
0.7883 13:54:49
0.7885 13:52:19
0.7884 13:49:34
0.7885 13:47:20
0.7885 13:46:20
0.7883 13:44:33
0.7885 13:43:19
0.7883 13:41:54
0.7885 13:40:42
0.7884 13:39:57
0.7884 13:39:04
0.7882 13:36:18
0.7883 13:35:05
0.7883 13:33:35
0.7882 13:31:04
0.7883 13:23:59
0.7884 13:22:50
0.7881 13:19:15
0.7882 13:18:10
0.7883 13:17:28
0.7883 13:17:09
0.7884 13:14:49
0.7884 13:13:24
0.7886 13:13:17
0.7886 13:10:00
0.7885 13:06:25
0.7885 13:05:30
0.7883 13:05:14
0.7889 13:03:32
0.7883 13:00:08
0.7886 12:59:30
0.7883 12:58:55
0.7882 12:56:30
0.7883 12:53:05
0.7884 12:44:05
0.7879 12:41:07
0.7886 12:39:44
0.7884 12:36:24
0.7887 12:35:32
0.7887 12:34:45
0.7889 12:16:54
0.789 12:13:00
0.7889 12:12:15
0.789 12:10:53
0.7889 12:09:41
0.7887 12:07:27
0.7887 12:06:45
0.7886 12:03:51
0.7885 11:59:19
0.7887 11:57:58
0.7888 11:56:22
0.7886 11:56:06
0.7885 11:55:50
0.7885 11:55:24
0.7886 11:50:53
0.7887 11:40:27
0.7889 11:37:39
0.7888 11:35:27
0.7887 11:34:22
0.7886 11:33:39
0.7886 11:33:19
0.7886 11:32:27
0.7888 11:30:02
0.7885 11:26:49
0.7888 11:26:05
0.7886 11:23:57
0.7882 11:21:59
0.7886 11:20:33
0.7885 11:19:14
0.7885 11:18:58
0.7884 11:18:33
0.7884 11:18:14
0.7876 11:15:41
0.7882 11:13:49
0.7882 11:13:28
0.7882 11:12:54
0.788 11:12:03
0.7879 11:08:47
0.7879 11:06:26
0.7879 11:05:43
0.7875 11:03:39
0.7879 11:03:38
0.7878 11:00:06
0.7878 10:59:50
0.7874 10:55:11
0.7874 10:54:51
0.7876 10:52:02
0.7874 10:51:30
0.7875 10:48:53
0.7874 10:48:46
0.7874 10:48:30
0.7875 10:45:30
0.7876 10:42:28
0.7874 10:41:41
0.7876 10:39:55
0.7875 10:39:34
0.7874 10:32:08
0.7876 10:28:30
0.7877 10:27:33
0.7876 10:23:48
0.7876 10:23:36
0.788 10:21:41
0.7881 10:20:00
0.788 10:18:56
0.7881 10:16:51
0.7879 10:12:04
0.7878 10:07:40
0.7878 10:04:19
0.7878 10:03:40
0.7877 09:56:39
0.7879 09:55:37
0.7878 09:53:21
0.7879 09:49:04
0.7878 09:47:47
0.7878 09:44:03
0.7879 09:42:33
0.7879 09:42:06
0.7878 09:36:14
0.7879 09:26:45
0.7879 09:24:54
0.7878 09:15:57
0.7877 09:12:00
0.7879 08:58:02
0.7878 08:55:32
0.7877 08:51:18
0.7878 08:34:42
0.7877 08:33:41
0.7878 08:33:19
0.7877 08:30:48
0.7878 08:27:48
0.7877 08:27:03
0.7878 08:25:18
0.7877 08:19:58
0.7876 08:17:39
0.7877 08:14:36
0.7876 08:12:59
0.7878 08:12:07
0.7875 08:11:56
0.7876 08:05:59
0.7875 08:03:11
0.7876 07:51:58
0.7877 07:49:42
0.7876 07:34:25
0.7876 07:33:49
0.7877 07:25:50
0.7877 07:23:44
0.7878 07:16:59
0.7879 07:15:44
0.7878 07:13:57
0.7879 07:12:59
0.7878 07:05:46
0.7876 07:05:14
0.7877 07:02:33
0.7878 06:59:42
0.7876 06:57:58
0.7878 06:56:30
0.7871 06:54:51
0.7878 06:53:38
0.7876 06:48:59
0.7878 06:47:45
0.7876 06:18:48
0.7877 06:17:43
0.7876 06:15:49
0.7875 06:13:56
0.7877 06:12:24
0.7878 06:11:31
0.7877 05:59:46
0.7875 05:59:06
0.7877 05:57:48
0.7874 05:55:41
0.7875 05:55:02
0.7874 05:52:33
0.7874 05:50:51
0.7875 05:46:48
0.7874 05:46:11
0.7874 05:45:37
0.7873 05:44:00
0.7874 05:39:13
0.7875 05:34:43
0.7875 05:34:06
0.7874 05:33:38
0.7874 05:30:17
0.7875 05:26:48
0.7876 05:24:47
0.7875 05:22:45
0.7874 05:18:47
0.7873 05:16:16
0.7871 05:06:34
0.7872 04:57:42
0.7871 04:53:51
0.787 04:52:50
0.7871 04:51:53
0.787 04:50:51
0.7871 04:46:54
0.787 04:45:56
0.7871 04:43:40
0.7869 04:41:28
0.787 04:38:32
0.7868 04:34:53
0.7869 04:31:50
0.7869 04:30:18
0.7867 04:26:41
0.7868 04:26:11
0.7869 04:25:02
0.7868 04:24:00
0.7867 04:21:02
0.7869 04:20:11
0.7866 04:18:47
0.7868 04:17:02
0.7869 04:03:16
0.7866 04:02:29
0.7869 03:59:59
0.787 03:59:33
0.7868 03:50:51
0.7867 03:45:51
0.7868 03:44:51
0.7866 03:39:05
0.7867 03:38:21
0.7866 03:35:04
0.7867 03:34:16
0.7866 03:33:41
0.7871 03:33:28
0.7866 03:33:04
0.7867 03:29:59
0.7866 03:25:25
0.7867 03:24:05
0.7866 03:22:59
0.7867 03:04:49
0.7868 02:57:53
0.7869 02:52:59
0.787 02:51:59
0.7868 02:51:41
0.787 02:50:40
0.7869 02:48:33
0.787 02:44:31
0.7871 02:40:45
0.787 02:39:38
0.7871 02:38:34
0.787 02:37:33
0.7871 02:34:48
0.787 02:33:38
0.7869 02:26:49
0.7868 02:25:59
0.7869 02:23:20
0.7868 02:21:09
0.787 02:19:56
0.7869 02:19:23
0.787 02:18:16
0.7869 02:16:58
0.787 02:04:49
0.787 02:04:47
0.7871 02:03:19
0.787 02:02:10
0.7871 01:52:49
0.7873 01:51:59
0.7871 01:44:20
0.7872 01:35:07
0.7873 01:31:05
0.7872 01:26:19
0.7872 01:23:17
0.7873 01:21:35
0.7872 01:19:22
0.7872 01:16:58
0.7872 01:16:37
0.7874 01:14:26
0.7875 01:13:27
0.7874 01:11:58
0.7873 01:11:07
0.7874 01:08:44
0.7871 01:07:34
0.7875 01:06:39
0.7873 01:05:06
0.7873 01:04:07
0.7875 01:02:57
0.7874 01:00:31
0.7873 00:59:23
0.7874 00:58:10
0.7873 00:56:27
0.7874 00:54:07
0.7874 00:53:32
0.7873 00:52:55
0.7874 00:51:57
0.7873 00:47:27
0.7872 00:46:34
0.7872 00:44:11
0.7871 00:41:45
0.7872 00:32:32
0.7873 00:31:30
0.7872 00:28:18
0.7871 00:19:24

USD/JPY

  • Last : 157.99
  • High : 158.24
  • Low : 157.54
  • Max Fluctuation : 0.35
  • Max Fluctuation % : 0.11%
  • Open : 157.74
  • Time : 18:25:38
  • Yesterday : 157.75
  • Change % : 0.15%
  • Change : 0.24
  • Change type compared to yesterday : Increase
Verð dagsins Tími
157.99 18:25:38
157.88 18:24:32
158 18:22:41
157.96 18:21:29
157.97 18:19:39
157.93 18:18:38
157.95 18:18:00
157.94 18:17:45
157.93 18:16:59
157.95 18:15:53
157.94 18:13:43
157.96 18:12:58
157.92 18:11:52
157.94 18:10:01
157.95 18:09:04
157.88 18:07:52
157.9 18:04:59
157.88 18:04:51
157.9 18:03:25
157.9 18:02:29
157.92 18:00:02
157.9 17:59:39
157.9 17:59:13
157.92 17:58:02
157.87 17:55:37
157.91 17:54:45
157.93 17:54:21
157.87 17:53:40
157.87 17:53:22
157.87 17:52:19
157.88 17:47:36
157.87 17:47:22
157.86 17:45:47
157.84 17:45:34
157.88 17:43:29
157.81 17:42:01
157.85 17:41:10
157.8 17:39:50
157.76 17:39:43
157.84 17:38:48
157.8 17:37:32
157.79 17:34:56
157.85 17:34:39
157.76 17:33:24
157.78 17:32:32
157.77 17:32:14
157.74 17:31:28
157.86 17:29:53
157.79 17:27:40
157.74 17:26:51
157.82 17:25:52
157.85 17:25:14
157.84 17:24:58
158.17 17:23:44
157.82 17:22:41
157.8 17:21:39
157.83 17:19:39
157.82 17:18:41
157.86 17:17:44
157.87 17:16:27
157.86 17:13:55
157.91 17:12:23
157.85 17:11:57
157.87 17:11:04
157.86 17:10:42
157.82 17:09:36
157.81 17:07:24
157.82 17:06:13
157.87 17:05:59
157.89 17:02:00
157.85 16:59:58
157.89 16:58:48
157.79 16:57:46
157.84 16:56:10
157.79 16:55:20
157.85 16:54:37
157.77 16:54:09
157.79 16:52:58
157.73 16:52:11
157.85 16:51:23
157.78 16:49:19
157.75 16:47:58
157.73 16:47:02
157.68 16:45:53
157.68 16:45:27
157.7 16:44:46
157.76 16:42:32
157.76 16:41:27
157.77 16:40:29
157.8 16:39:07
157.81 16:37:22
157.84 16:35:26
157.87 16:34:08
157.84 16:33:01
157.87 16:32:50
157.87 16:29:53
157.88 16:27:39
157.89 16:26:55
157.76 16:26:46
157.86 16:26:43
157.83 16:24:35
157.83 16:23:37
157.78 16:21:22
157.78 16:20:48
157.76 16:19:32
157.73 16:18:55
157.72 16:17:45
157.76 16:16:53
157.65 16:16:24
157.78 16:13:55
157.85 16:12:27
157.74 16:11:47
157.83 16:10:23
157.85 16:09:12
157.84 16:06:54
157.84 16:06:41
158.15 16:06:02
158.1 16:04:59
158.15 16:03:51
158.1 16:02:50
158.15 16:02:39
158.08 16:01:10
158.08 16:00:26
158.09 15:59:05
158.08 15:57:40
158.07 15:55:39
158.08 15:55:27
158.08 15:52:58
158.07 15:52:20
158.07 15:51:54
158.13 15:44:04
158.1 15:42:22
158.1 15:41:36
158.12 15:41:14
158.12 15:37:40
158.14 15:35:27
158.08 15:33:25
158.09 15:32:43
158.09 15:31:20
158.08 15:28:38
158.13 15:27:28
158.09 15:26:52
158.09 15:26:29
158.07 15:25:54
158.05 15:24:39
158.05 15:23:44
158.11 15:21:44
158.13 15:20:10
158.14 15:18:56
158.13 15:17:45
158.13 15:17:30
158.14 15:10:58
158.14 15:09:45
158.15 15:06:23
158.15 15:06:02
158.18 15:05:27
158.14 15:03:59
158.14 15:03:50
158.15 15:02:31
158.18 14:58:58
158.14 14:56:52
158.14 14:55:55
158.15 14:55:01
158.17 14:53:46
158.16 14:53:00
158.16 14:52:31
158.15 14:49:52
158.15 14:48:42
158.16 14:47:13
158.13 14:39:12
158.15 14:38:21
158.14 14:38:09
158.13 14:36:17
158.11 14:35:28
158.12 14:35:06
158.15 14:34:34
158.12 14:29:57
158.13 14:29:28
158.1 14:25:56
158.13 14:24:52
158.11 14:23:48
158.11 14:23:37
158.13 14:22:34
158.15 14:21:06
158.17 14:20:14
158.15 14:18:30
158.15 14:17:18
158.12 14:15:58
158.14 14:14:15
158.14 14:13:21
158.18 14:12:32
158.12 14:11:15
158.12 14:09:52
158.14 14:08:33
158.15 14:08:02
158.13 14:06:27
158.12 14:03:56
158.11 14:03:53
158.12 14:03:28
158.11 14:01:31
158.11 13:59:45
158.09 13:56:54
158.1 13:56:37
158.1 13:56:19
158.11 13:55:26
158.08 13:54:09
158.1 13:53:03
158.09 13:51:59
158.08 13:48:20
158.09 13:47:32
158.1 13:47:11
158.14 13:46:09
158.13 13:44:19
158.08 13:42:58
158.08 13:42:13
158.08 13:41:41
158.1 13:40:27
158.11 13:39:37
158.11 13:38:47
158.12 13:36:55
158.15 13:35:55
158.13 13:34:43
158.13 13:33:12
158.11 13:30:57
158.13 13:28:15
158.13 13:27:37
158.13 13:27:29
158.12 13:26:54
158.12 13:25:27
158.13 13:23:53
158.13 13:23:44
158.18 13:22:06
158.09 13:17:59
158.07 13:17:21
158.06 13:17:00
158.1 13:15:51
158.13 13:14:28
158.07 13:13:05
158.12 13:12:54
158.09 13:11:50
158.12 13:09:54
158.1 13:07:23
158.07 13:06:19
158.1 13:05:57
158.1 13:05:18
158.07 13:05:00
158.16 13:02:53
158.07 13:02:27
158.06 12:59:55
158.07 12:59:43
158.12 12:59:22
158.05 12:58:29
158.07 12:57:06
158.04 12:54:54
158.04 12:54:04
158.05 12:52:57
158.14 12:51:43
158.07 12:50:25
158.07 12:49:28
158.06 12:47:50
158.08 12:47:03
158.08 12:46:30
158.08 12:45:36
158.1 12:43:40
158.12 12:41:14
157.86 12:40:56
158.13 12:40:39
158.13 12:39:05
158.12 12:35:53
158.19 12:35:47
158.17 12:35:24
158.17 12:34:27
158.19 12:33:47
158.19 12:32:25
158.18 12:30:49
158.24 12:29:12
158.19 12:25:47
158.19 12:25:30
158.24 12:23:50
158.18 12:20:46
158.18 12:20:19
158.17 12:18:56
158.16 12:17:25
158.17 12:15:45
158.18 12:10:45
158.17 12:07:35
158.17 12:07:20
158.17 12:07:10
158.17 12:06:33
158.19 12:04:57
158.12 12:03:41
158.17 12:02:03
158.16 11:59:07
158.1 11:58:10
158.18 11:57:51
158.13 11:56:14
158.21 11:55:43
158.21 11:54:58
158.19 11:52:42
158.19 11:50:34
158.17 11:49:12
158.17 11:48:16
158.16 11:47:53
158.18 11:46:10
158.18 11:45:20
158.19 11:44:08
158.15 11:42:47
158.19 11:42:14
158.17 11:40:17
158.15 11:38:55
158.15 11:38:28
158.11 11:38:25
158.16 11:37:01
158.11 11:34:58
158.14 11:33:29
158.13 11:32:08
158.13 11:29:34
158.09 11:26:39
158.14 11:24:36
158.14 11:23:45
158.08 11:21:45
158.11 11:21:14
158.11 11:20:25
158.09 11:19:04
158.1 11:18:23
158.1 11:17:48
158.09 11:15:32
158 11:15:07
158.1 11:13:37
158.1 11:13:15
158.08 11:12:45
158.08 11:11:41
158.13 11:09:47
158.06 11:08:38
158.09 11:07:49
158.08 11:07:02
158.08 11:06:17
158.11 11:05:07
158.07 11:04:02
158.06 11:03:12
158.06 11:03:11
158.04 10:59:58
158.04 10:59:44
158.05 10:59:01
158.1 10:54:58
158.1 10:54:44
158 10:53:03
158.01 10:51:56
158 10:51:25
157.99 10:48:50
158 10:48:28
157.98 10:47:56
157.99 10:42:18
157.99 10:41:21
157.98 10:39:49
157.99 10:39:31
157.98 10:39:29
157.99 10:36:53
157.97 10:35:39
157.98 10:34:41
157.98 10:33:32
157.99 10:31:48
157.97 10:28:27
157.96 10:27:52
157.98 10:27:29
157.98 10:25:48
157.97 10:21:30
157.95 10:19:55
157.96 10:18:52
157.95 10:16:45
157.96 10:16:30
157.94 10:12:52
157.77 10:11:49
157.94 10:07:40
157.93 10:07:14
157.93 10:05:29
157.9 10:04:11
157.9 10:03:32
157.89 10:00:09
157.89 09:59:17
157.87 09:58:38
157.88 09:57:45
157.9 09:55:19
157.89 09:54:26
157.89 09:51:50
157.9 09:51:33
157.88 09:48:49
157.86 09:48:04
157.86 09:47:51
157.85 09:47:44
157.87 09:47:33
157.84 09:45:04
157.83 09:43:57
157.87 09:42:00
157.87 09:40:57
157.88 09:40:38
157.86 09:36:05
157.84 09:33:55
157.84 09:33:44
157.85 09:32:44
157.84 09:32:29
157.85 09:32:15
157.86 09:30:16
157.85 09:27:22
157.86 09:25:55
157.86 09:25:38
157.84 09:24:38
157.83 09:19:51
157.83 09:19:44
157.81 09:18:01
157.83 09:17:09
157.81 09:15:51
157.8 09:14:21
157.81 09:11:56
157.78 09:09:33
157.8 09:09:16
157.79 09:06:41
157.77 09:05:45
157.77 09:05:40
157.77 09:05:28
157.75 09:05:03
157.75 09:03:17
157.77 09:01:48
157.75 08:56:13
157.76 08:55:25
157.73 08:54:09
157.72 08:53:22
157.71 08:51:04
157.7 08:45:56
157.69 08:44:22
157.7 08:41:00
157.69 08:40:23
157.69 08:40:00
157.7 08:37:59
157.69 08:37:00
157.74 08:34:39
157.7 08:33:35
157.72 08:33:12
157.7 08:31:40
157.73 08:30:54
157.68 08:30:45
157.69 08:27:42
157.72 08:26:59
157.7 08:26:03
157.72 08:23:06
157.73 08:20:58
157.73 08:20:33
157.65 08:19:53
157.7 08:17:59
157.7 08:17:33
157.65 08:16:34
157.66 08:14:29
157.62 08:12:53
157.64 08:12:01
157.6 08:11:51
157.62 08:11:04
157.62 08:10:44
157.63 08:10:00
157.61 08:06:55
157.63 08:05:55
157.61 08:03:01
157.6 08:01:54
157.61 08:00:21
157.62 07:56:04
157.61 07:54:45
157.62 07:53:05
157.63 07:51:51
157.63 07:51:16
157.64 07:49:35
157.64 07:48:42
157.67 07:47:57
157.63 07:47:03
157.65 07:45:00
157.64 07:44:34
157.63 07:41:06
157.64 07:39:53
157.63 07:39:15
157.65 07:38:49
157.66 07:35:06
157.65 07:34:14
157.65 07:33:45
157.64 07:32:31
157.63 07:30:48
157.64 07:30:02
157.62 07:26:50
157.63 07:25:42
157.64 07:18:43
157.63 07:16:55
157.62 07:11:36
157.62 07:11:18
157.65 07:11:04
157.63 07:08:35
157.64 07:07:21
157.65 07:05:44
157.64 07:04:44
157.65 06:59:49
157.65 06:58:41
157.6 06:57:51
157.62 06:56:20
157.61 06:55:39
157.61 06:55:10
157.62 06:54:54
157.66 06:54:44
157.62 06:54:24
157.62 06:53:32
157.63 06:52:52
157.61 06:52:00
157.6 06:51:17
157.63 06:51:02
157.63 06:47:41
157.64 06:44:42
157.63 06:43:56
157.66 06:41:56
157.65 06:40:57
157.66 06:40:10
157.66 06:39:45
157.64 06:39:25
157.64 06:37:47
157.67 06:36:43
157.62 06:35:23
157.65 06:32:48
157.62 06:31:39
157.61 06:29:44
157.63 06:27:57
157.61 06:24:52
157.61 06:24:44
157.61 06:24:16
157.62 06:20:58
157.61 06:18:44
157.63 06:17:38
157.63 06:17:11
157.62 06:12:57
157.61 06:12:21
157.64 06:11:57
157.64 06:11:21
157.62 06:10:56
157.61 06:09:46
157.64 06:08:49
157.63 05:59:42
157.66 05:59:01
157.63 05:58:47
157.65 05:57:42
157.62 05:53:40
157.63 05:52:29
157.63 05:50:48
157.64 05:48:56
157.65 05:47:55
157.64 05:46:42
157.61 05:46:30
157.62 05:46:02
157.6 05:45:06
157.58 05:43:37
157.59 05:42:30
157.59 05:40:35
157.57 05:39:00
157.6 05:35:56
157.58 05:34:32
157.58 05:33:52
157.54 05:33:27
157.56 05:31:13
157.54 05:30:12
157.56 05:28:16
157.59 05:26:44
157.58 05:26:11
157.54 05:25:01
157.58 05:23:45
157.56 05:22:41
157.55 05:19:44
157.56 05:18:42
157.57 05:16:39
157.57 05:16:13
157.56 05:13:42
157.63 05:12:32
157.65 05:12:01
157.63 05:11:04
157.65 05:10:55
157.64 05:09:42
157.63 05:08:40
157.64 05:04:44
157.68 05:03:41
157.69 05:02:42
157.7 04:59:45
157.64 04:59:08
157.7 04:58:40
157.67 04:57:40
157.69 04:56:06
157.67 04:54:49
157.65 04:53:48
157.62 04:52:47
157.64 04:50:46
157.65 04:48:45
157.62 04:47:46
157.64 04:45:50
157.66 04:44:30
157.67 04:43:35
157.66 04:41:26
157.68 04:40:00
157.7 04:38:31
157.71 04:34:46
157.68 04:33:49
157.69 04:32:42
157.7 04:31:45
157.7 04:30:44
157.7 04:30:11
157.66 04:27:37
157.65 04:26:39
157.64 04:26:04
157.68 04:24:55
157.64 04:23:56
157.66 04:20:57
157.7 04:20:00
157.65 04:18:38
157.67 04:18:12
157.66 04:16:57
157.7 04:15:46
157.68 04:14:24
157.67 04:13:24
157.72 04:12:49
157.7 04:11:56
157.67 04:11:04
157.7 04:10:03
157.71 04:09:40
157.73 04:07:05
157.72 04:05:49
157.68 04:05:25
157.68 04:04:24
157.71 04:03:09
157.7 04:02:22
157.69 04:00:32
157.67 03:59:52
157.69 03:57:54
157.67 03:55:53
157.66 03:54:23
157.67 03:52:58
157.68 03:48:45
157.68 03:48:23
157.64 03:45:47
157.63 03:43:48
157.64 03:40:50
157.66 03:39:48
157.65 03:39:38
157.68 03:37:12
157.7 03:34:56
157.69 03:34:05
157.71 03:33:36
157.72 03:33:16
157.71 03:32:53
157.69 03:27:49
157.7 03:26:45
157.71 03:25:47
157.68 03:25:21
157.67 03:23:55
157.69 03:22:52
157.68 03:18:46
157.66 03:17:48
157.68 03:17:07
157.66 03:15:59
157.67 03:13:48
157.66 03:12:56
157.65 03:11:56
157.68 03:11:11
157.67 03:08:48
157.66 03:07:29
157.66 03:06:22
157.68 03:04:46
157.67 03:03:38
157.67 03:03:10
157.66 03:01:49
157.67 02:59:53
157.65 02:58:48
157.67 02:57:47
157.66 02:54:39
157.69 02:52:58
157.68 02:50:37
157.71 02:47:05
157.72 02:43:36
157.73 02:40:40
157.75 02:39:36
157.73 02:38:33
157.75 02:37:31
157.74 02:34:44
157.72 02:32:45
157.7 02:31:51
157.71 02:26:45
157.73 02:25:56
157.71 02:24:49
157.72 02:23:47
157.72 02:23:16
157.73 02:12:01
157.72 02:11:34
157.74 02:11:06
157.72 02:09:00
157.71 02:06:56
157.72 02:05:50
157.71 02:04:47
157.72 02:02:02
157.71 01:58:44
157.7 01:55:44
157.72 01:52:43
157.73 01:51:53
157.72 01:49:26
157.73 01:47:41
157.72 01:47:32
157.72 01:46:30
157.73 01:45:12
157.73 01:44:10
157.72 01:42:24
157.72 01:41:46
157.7 01:41:07
157.72 01:40:34
157.71 01:38:52
157.71 01:38:23
157.7 01:37:45
157.72 01:34:55
157.68 01:33:56
157.75 01:26:12
157.75 01:23:50
157.75 01:23:12
157.74 01:20:35
157.75 01:18:47
157.74 01:17:56
157.75 01:16:55
157.73 01:06:32
157.73 01:06:30
157.71 01:05:51
157.72 01:04:58
157.73 01:02:39
157.72 01:00:25
157.73 00:59:17
157.72 00:58:02
157.73 00:56:21
157.71 00:54:00
157.72 00:53:27
157.72 00:51:52
157.7 00:51:00
157.71 00:47:11
157.73 00:46:31
157.73 00:45:57
157.71 00:42:42
157.75 00:40:41
157.71 00:38:52
157.75 00:38:16
157.73 00:37:32
157.76 00:35:02
157.72 00:33:21
157.74 00:30:17
157.73 00:28:14
157.73 00:27:43
157.74 00:26:58
157.72 00:23:00
157.73 00:20:29
157.74 00:20:15

USD/CHF

  • Last : 0.8846
  • High : 0.8904
  • Low : 0.883
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.07%
  • Open : 0.89
  • Time : 18:24:32
  • Yesterday : 0.89
  • Change % : 0.61%
  • Change : 0.0054
  • Change type compared to yesterday : Decrease
Verð dagsins Tími
0.8846 18:24:32
0.8841 18:21:29
0.8842 18:19:39
0.884 18:18:38
0.8838 18:18:00
0.8842 18:17:45
0.8841 18:16:59
0.8839 18:15:53
0.8837 18:13:43
0.8841 18:12:58
0.884 18:12:05
0.8837 18:11:52
0.884 18:11:18
0.8843 18:10:01
0.884 18:09:04
0.8838 18:06:26
0.8836 18:04:59
0.8838 18:04:51
0.8839 18:04:00
0.8836 18:03:26
0.8837 17:59:39
0.8837 17:59:14
0.8839 17:54:45
0.8835 17:54:21
0.8836 17:53:40
0.8839 17:48:39
0.8837 17:47:36
0.884 17:47:22
0.8838 17:45:48
0.8838 17:45:34
0.8841 17:43:29
0.8832 17:42:01
0.8836 17:41:10
0.8832 17:39:50
0.8831 17:39:43
0.8835 17:38:48
0.8833 17:37:32
0.8834 17:34:56
0.8838 17:34:39
0.8831 17:33:24
0.8833 17:32:33
0.8831 17:32:15
0.883 17:31:28
0.8851 17:29:53
0.883 17:26:51
0.8837 17:25:52
0.8839 17:25:14
0.884 17:24:58
0.889 17:23:45
0.8836 17:22:41
0.8833 17:21:39
0.8837 17:19:39
0.8836 17:18:41
0.8835 17:16:41
0.885 17:16:27
0.8838 17:13:55
0.885 17:12:23
0.8844 17:11:57
0.8846 17:11:05
0.8843 17:09:37
0.8847 17:07:24
0.8843 17:06:13
0.8851 17:05:59
0.885 17:05:44
0.8849 17:03:06
0.8852 17:02:01
0.8853 16:59:58
0.8852 16:58:48
0.8853 16:57:46
0.8851 16:56:10
0.8855 16:54:37
0.8853 16:52:58
0.8857 16:52:11
0.8855 16:51:23
0.8853 16:49:20
0.8852 16:47:58
0.8853 16:47:02
0.8854 16:45:53
0.8854 16:45:27
0.8853 16:42:33
0.8853 16:41:28
0.8854 16:40:30
0.8855 16:39:07
0.8854 16:37:22
0.8853 16:35:26
0.8858 16:34:09
0.8855 16:33:01
0.886 16:26:55
0.886 16:26:43
0.8858 16:24:35
0.8858 16:23:37
0.8857 16:21:23
0.8858 16:19:32
0.8856 16:18:55
0.8857 16:16:53
0.8854 16:16:24
0.8858 16:13:55
0.8863 16:12:27
0.886 16:11:47
0.8863 16:10:23
0.8863 16:09:12
0.8864 16:06:54
0.8865 16:06:41
0.8877 16:06:02
0.8877 16:04:59
0.8878 16:03:51
0.8876 16:02:50
0.8877 16:02:40
0.8878 16:00:26
0.8877 15:59:05
0.8876 15:57:40
0.8879 15:57:02
0.888 15:55:27
0.8877 15:54:29
0.8879 15:52:58
0.8879 15:52:20
0.8878 15:51:54
0.8877 15:49:51
0.8876 15:48:37
0.8876 15:47:42
0.888 15:47:09
0.8879 15:44:37
0.888 15:44:04
0.8879 15:42:22
0.8878 15:41:36
0.888 15:41:15
0.8879 15:40:31
0.888 15:37:40
0.8879 15:35:27
0.8881 15:34:11
0.8881 15:33:25
0.8878 15:31:45
0.888 15:27:28
0.8878 15:24:39
0.8878 15:23:44
0.8876 15:21:44
0.8875 15:20:48
0.8877 15:20:10
0.8879 15:17:59
0.8877 15:14:52
0.8875 15:12:54
0.8875 15:12:44
0.8872 15:11:59
0.8872 15:11:51
0.8874 15:10:58
0.8873 15:09:45
0.8877 15:07:12
0.8878 15:06:23
0.8875 15:06:02
0.8877 15:05:27
0.8876 15:03:59
0.8876 15:03:50
0.888 15:03:07
0.8878 15:02:31
0.888 14:58:58
0.888 14:58:37
0.8878 14:56:52
0.888 14:55:02
0.8881 14:53:46
0.8879 14:48:42
0.8879 14:48:20
0.888 14:47:13
0.8879 14:46:34
0.8881 14:44:39
0.888 14:42:08
0.8882 14:41:33
0.888 14:41:15
0.8882 14:40:03
0.8881 14:39:12
0.8882 14:38:21
0.8883 14:35:28
0.8883 14:35:06
0.888 14:34:34
0.8882 14:33:17
0.8883 14:29:57
0.8882 14:29:28
0.8881 14:25:56
0.8882 14:23:37
0.8882 14:22:34
0.8883 14:21:06
0.8884 14:20:14
0.8884 14:19:19
0.8883 14:18:30
0.8883 14:17:18
0.8882 14:16:54
0.8881 14:15:58
0.8883 14:15:13
0.8883 14:14:15
0.8882 14:13:21
0.8884 14:12:33
0.8885 14:09:52
0.8882 14:08:34
0.8881 14:08:02
0.8883 14:04:17
0.8881 13:59:45
0.888 13:56:37
0.888 13:56:19
0.888 13:55:26
0.8881 13:54:10
0.8881 13:53:03
0.8879 13:48:20
0.888 13:47:32
0.8877 13:44:47
0.8874 13:44:19
0.8878 13:42:59
0.8881 13:41:42
0.8877 13:40:27
0.8877 13:39:37
0.8877 13:38:47
0.8875 13:36:55
0.8875 13:35:55
0.8876 13:35:45
0.8874 13:31:55
0.8876 13:30:57
0.8877 13:28:15
0.8877 13:27:29
0.8878 13:26:54
0.8878 13:25:27
0.8877 13:23:53
0.8879 13:22:06
0.888 13:20:44
0.8876 13:19:05
0.8877 13:17:59
0.8877 13:17:21
0.8879 13:17:00
0.8881 13:14:28
0.888 13:13:05
0.8884 13:07:23
0.8882 13:06:20
0.8885 13:05:57
0.8885 13:05:19
0.8883 13:05:00
0.8884 13:04:27
0.8892 13:02:53
0.8882 13:02:27
0.8879 12:59:55
0.8892 12:59:22
0.8882 12:58:29
0.8881 12:57:06
0.8877 12:54:54
0.8877 12:54:04
0.8882 12:52:57
0.8885 12:51:43
0.8885 12:46:30
0.8885 12:45:36
0.8886 12:43:40
0.8883 12:41:15
0.8902 12:40:56
0.8886 12:35:53
0.8893 12:35:47
0.889 12:35:24
0.8892 12:34:27
0.8893 12:33:47
0.8893 12:32:25
0.8891 12:30:49
0.889 12:29:12
0.8892 12:27:17
0.8893 12:25:47
0.8893 12:25:31
0.889 12:20:46
0.889 12:20:19
0.8891 12:18:56
0.889 12:17:46
0.8891 12:15:45
0.889 12:12:07
0.889 12:11:52
0.8891 12:10:17
0.889 12:09:27
0.8891 12:07:11
0.8889 12:03:42
0.8891 12:02:03
0.8889 11:59:07
0.8888 11:58:10
0.8889 11:56:14
0.8892 11:55:43
0.8891 11:53:50
0.8891 11:52:42
0.8892 11:49:13
0.8892 11:48:16
0.889 11:47:54
0.889 11:46:10
0.889 11:45:20
0.8893 11:42:47
0.8893 11:42:14
0.8891 11:38:55
0.8892 11:37:01
0.8893 11:34:58
0.8889 11:34:00
0.889 11:33:29
0.8892 11:32:59
0.8891 11:32:08
0.8893 11:29:34
0.8894 11:26:39
0.8893 11:24:36
0.8893 11:23:45
0.8896 11:21:45
0.8892 11:21:14
0.8892 11:20:25
0.8894 11:18:51
0.8894 11:18:23
0.8894 11:17:48
0.8893 11:15:07
0.8893 11:13:37
0.8893 11:13:16
0.8896 11:08:38
0.8896 11:07:49
0.8897 11:07:02
0.8897 11:06:17
0.8898 11:05:07
0.8898 11:04:03
0.8897 11:03:12
0.8897 11:03:11
0.8894 10:59:44
0.8894 10:59:01
0.8896 10:54:58
0.8896 10:54:44
0.8889 10:53:03
0.8895 10:51:56
0.889 10:48:50
0.8892 10:48:40
0.889 10:48:28
0.8888 10:46:30
0.8891 10:45:23
0.8889 10:42:18
0.8894 10:41:21
0.8892 10:39:49
0.8893 10:39:31
0.8892 10:39:29
0.8893 10:37:59
0.8892 10:36:53
0.8895 10:34:39
0.8895 10:30:02
0.8894 10:28:27
0.8893 10:27:53
0.8897 10:27:29
0.8894 10:27:13
0.8897 10:25:48
0.8896 10:23:45
0.8896 10:23:31
0.89 10:21:30
0.8901 10:19:55
0.8899 10:18:52
0.8901 10:16:45
0.8899 10:13:50
0.89 10:12:09
0.89 10:11:49
0.8901 10:08:54
0.8899 10:07:40
0.89 10:07:14
0.89 10:05:29
0.8898 10:04:11
0.8898 10:03:32
0.8899 10:00:09
0.8898 09:58:39
0.8899 09:57:45
0.89 09:56:36
0.8901 09:54:02
0.8901 09:53:15
0.89 09:51:33
0.8901 09:48:04
0.8901 09:47:51
0.8902 09:47:44
0.8899 09:47:33
0.89 09:42:00
0.8901 09:40:57
0.89 09:40:38
0.8901 09:38:51
0.8901 09:38:13
0.89 09:37:00
0.8902 09:36:06
0.89 09:32:44
0.8899 09:32:29
0.89 09:32:15
0.8898 09:30:16
0.8899 09:27:22
0.8901 09:26:38
0.8902 09:25:38
0.8902 09:24:38
0.8901 09:23:07
0.8899 09:19:51
0.8899 09:19:44
0.89 09:15:52
0.8899 09:09:33
0.8901 09:09:16
0.89 09:06:41
0.8901 09:05:45
0.89 09:05:40
0.8899 09:05:03
0.89 09:03:17
0.8901 09:01:49
0.89 08:59:10
0.8896 08:57:54
0.8899 08:56:13
0.8899 08:55:26
0.8897 08:54:09
0.8896 08:53:22
0.8898 08:51:04
0.8896 08:47:51
0.8895 08:45:56
0.8897 08:41:49
0.8899 08:40:24
0.8897 08:40:00
0.8896 08:37:59
0.8899 08:37:00
0.8898 08:34:39
0.89 08:33:58
0.8898 08:33:35
0.8897 08:33:12
0.8898 08:31:40
0.8897 08:20:58
0.8897 08:20:33
0.8895 08:19:53
0.8896 08:17:59
0.8895 08:16:34
0.8897 08:14:29
0.8896 08:12:53
0.8898 08:12:01
0.8895 08:11:51
0.8896 08:11:04
0.8894 08:10:00
0.8896 08:06:55
0.8893 08:06:12
0.8894 08:05:55
0.8895 07:56:04
0.8893 07:54:45
0.8895 07:54:00
0.8895 07:53:06
0.8894 07:51:51
0.8895 07:51:16
0.8896 07:48:43
0.8895 07:47:57
0.8895 07:45:00
0.8895 07:44:34
0.8893 07:41:06
0.8895 07:39:53
0.8894 07:38:49
0.8896 07:34:14
0.8896 07:33:45
0.8897 07:30:48
0.8896 07:24:20
0.8896 07:23:31
0.8898 07:20:54
0.8898 07:20:19
0.8897 07:16:55
0.8898 07:11:36
0.8898 07:11:18
0.8897 07:09:59
0.8898 07:07:21
0.8896 07:05:08
0.8898 07:04:44
0.8897 07:03:36
0.8897 07:02:26
0.8898 06:59:49
0.8898 06:59:40
0.8896 06:58:41
0.8895 06:57:51
0.8896 06:56:20
0.8897 06:55:10
0.8896 06:54:54
0.8894 06:54:45
0.8889 06:54:44
0.8896 06:54:24
0.8896 06:53:32
0.8895 06:52:52
0.8896 06:52:48
0.8897 06:52:00
0.8895 06:51:18
0.8895 06:51:02
0.8896 06:44:42
0.8897 06:43:56
0.8896 06:40:57
0.8895 06:39:25
0.8896 06:36:43
0.8894 06:35:23
0.8896 06:32:48
0.8893 06:31:39
0.8895 06:27:57
0.8894 06:25:53
0.8896 06:24:44
0.8896 06:24:16
0.8894 06:22:43
0.8895 06:20:58
0.8896 06:17:38
0.8897 06:17:11
0.8895 06:12:57
0.8896 06:11:57
0.8896 06:11:21
0.8895 06:10:56
0.8896 06:08:49
0.8894 05:59:42
0.8896 05:59:01
0.8894 05:58:47
0.8895 05:52:29
0.8895 05:50:48
0.8896 05:46:42
0.8896 05:46:31
0.8895 05:45:06
0.8895 05:44:01
0.8893 05:42:30
0.8895 05:40:36
0.8895 05:39:41
0.8896 05:38:30
0.8894 05:35:57
0.8893 05:33:27
0.8894 05:31:13
0.8893 05:30:12
0.8894 05:24:45
0.8893 05:22:41
0.8892 05:18:42
0.889 05:17:39
0.8893 05:16:39
0.889 05:10:55
0.8891 05:09:42
0.8892 05:06:32
0.8891 05:04:44
0.8892 04:59:45
0.889 04:59:08
0.8892 04:58:40
0.8891 04:57:40
0.8892 04:56:06
0.8889 04:48:45
0.8887 04:47:46
0.8888 04:46:52
0.8887 04:45:50
0.8888 04:43:35
0.8886 04:40:00
0.8887 04:38:31
0.8885 04:37:35
0.8887 04:34:47
0.8884 04:32:42
0.8885 04:31:45
0.8883 04:31:39
0.8885 04:30:44
0.8885 04:30:11
0.8881 04:27:37
0.8884 04:26:39
0.8885 04:26:04
0.8885 04:25:47
0.8887 04:24:55
0.8885 04:22:46
0.8886 04:20:57
0.8885 04:20:00
0.8886 04:18:38
0.8885 04:15:46
0.8887 04:13:24
0.8888 04:11:56
0.8887 04:11:04
0.8888 04:05:10
0.8888 04:04:25
0.8887 04:03:09
0.8885 04:02:22
0.8888 03:59:52
0.8886 03:59:28
0.8889 03:57:54
0.8888 03:55:53
0.8889 03:54:23
0.8888 03:52:58
0.8886 03:50:48
0.8885 03:48:45
0.8885 03:48:23
0.8886 03:44:47
0.8884 03:43:48
0.8883 03:40:50
0.8884 03:39:49
0.8884 03:39:38
0.8885 03:38:57
0.8888 03:38:09
0.8885 03:37:12
0.8886 03:34:56
0.8885 03:34:05
0.8885 03:33:36
0.8898 03:33:16
0.8884 03:32:53
0.8887 03:31:28
0.8886 03:26:45
0.8885 03:25:47
0.8886 03:19:49
0.8888 03:18:53
0.8887 03:18:46
0.8886 03:17:48
0.8888 03:17:07
0.8886 03:12:56
0.8889 03:11:56
0.889 03:07:29
0.889 03:06:23
0.8889 03:04:46
0.8893 03:04:06
0.889 03:03:38
0.889 03:03:11
0.8893 03:01:49
0.8892 02:59:53
0.8893 02:58:48
0.8894 02:54:39
0.8892 02:51:37
0.8895 02:50:37
0.8893 02:47:05
0.8895 02:44:29
0.8897 02:43:36
0.8896 02:40:40
0.8895 02:39:36
0.8894 02:38:33
0.8895 02:37:31
0.8896 02:34:44
0.8894 02:32:45
0.8893 02:31:51
0.8894 02:31:51
0.8896 02:26:45
0.8893 02:25:56
0.8895 02:24:49
0.8893 02:23:47
0.8893 02:23:16
0.8895 02:19:50
0.8895 02:19:19
0.8894 02:18:29
0.8894 02:18:01
0.8895 02:16:53
0.8894 02:15:51
0.8897 02:14:20
0.8897 02:13:35
0.8894 02:11:34
0.8896 02:06:56
0.8894 02:05:50
0.8896 02:04:47
0.8895 01:54:46
0.8899 01:53:52
0.8898 01:51:21
0.8897 01:49:26
0.8899 01:47:41
0.8897 01:47:32
0.8897 01:46:30
0.89 01:45:12
0.8899 01:44:10
0.89 01:42:25
0.89 01:41:46
0.8897 01:41:07
0.8899 01:40:34
0.8897 01:38:23
0.8897 01:37:45
0.8901 01:34:55
0.8899 01:33:56
0.8902 01:33:17
0.89 01:32:03
0.8899 01:31:45
0.8902 01:31:01
0.8898 01:29:42
0.89 01:28:22
0.8901 01:26:56
0.8898 01:26:12
0.8899 01:25:57
0.8901 01:25:00
0.8898 01:23:50
0.8899 01:21:22
0.8897 01:19:16
0.89 01:16:55
0.89 01:16:34
0.8898 01:11:47
0.8901 01:10:59
0.8899 01:10:21
0.8898 01:08:38
0.8901 01:07:22
0.8898 01:06:30
0.8897 01:05:52
0.89 01:04:58
0.8898 01:02:40
0.89 01:00:26
0.89 00:59:17
0.8898 00:58:02
0.8901 00:56:21
0.89 00:54:00
0.8899 00:53:27
0.8898 00:52:52
0.8899 00:51:52
0.8898 00:51:00
0.89 00:49:47
0.89 00:48:37
0.8904 00:47:11
0.8896 00:45:57
0.8899 00:44:49
0.89 00:44:01
0.8902 00:42:42
0.8902 00:41:28
0.8896 00:33:22
0.8896 00:32:22
0.8899 00:28:14
0.8899 00:27:43
0.89 00:24:06
0.8899 00:23:00
0.89 00:21:44
0.89 00:20:29
 
Magn Frá Niðurstaða
Niðurstaða
Niðurstaða
Gjaldmiðlar
Vísir Bid Ask Fyrri Lágt Hár Breyting Breyta% Tími Mynd
GBP/AUD 1.9122 1.9125 1.9127 1.9125 1.9241 0.01 0.44% 2024/06/18 Tími 18:18
GBP/CAD 1.7429 1.7432 1.744 1.7413 1.745 0.00 0.02% 2024/06/18 Tími 18:18
GBP/NZD 2.0718 2.0726 2.0738 2.0712 2.08 0.00 0.01% 2024/06/18 Tími 18:18
GBP/CHF 1.1234 1.1237 1.1233 1.1224 1.1311 0.01 0.60% 2024/06/18 Tími 18:18
GBP/JPY 200.79 200.81 200.76 200.09 200.81 0.43 0.21% 2024/06/18 Tími 18:18
AUD/CAD 0.9115 0.9118 0.912 0.9073 0.912 0.00 0.44% 2024/06/18 Tími 18:18
AUD/NZD 1.0841 1.0843 1.084 1.0783 1.0849 0.01 0.51% 2024/06/18 Tími 18:18
AUD/CHF 0.5874 0.5877 0.5875 0.5864 0.5901 0.00 0.17% 2024/06/18 Tími 18:18
AUD/JPY 105.03 105.06 104.98 104.13 105.09 0.75 0.72% 2024/06/18 Tími 18:18
CAD/CHF 0.6443 0.6444 0.6443 0.6439 0.649 0.00 0.62% 2024/06/18 Tími 18:18
CAD/JPY 115.15 115.15 115.03 114.72 115.15 0.21 0.18% 2024/06/18 Tími 18:05
NZD/CAD 0.8413 0.8417 0.8413 0.8384 0.8424 0.00 0.02% 2024/06/18 Tími 18:18
NZD/CHF 0.5418 0.5422 0.5419 0.5411 0.546 0.00 0.68% 2024/06/18 Tími 18:18
NZD/JPY 96.87 96.92 96.84 96.45 96.92 0.20 0.21% 2024/06/18 Tími 18:18
CHF/JPY 178.67 178.69 178.65 177.19 178.69 1.42 0.80% 2024/06/18 Tími 18:18
EUR/GBP 0.8458 0.8459 0.8458 0.8445 0.8461 0.00 0.11% 2024/06/18 Tími 18:18
EUR/AUD 1.6162 1.6165 1.6168 1.6164 1.6244 0.01 0.41% 2024/06/18 Tími 18:18
EUR/CAD 1.4746 1.4748 1.4746 1.4724 1.4753 0.00 0.12% 2024/06/18 Tími 18:18
EUR/NZD 1.7527 1.7528 1.753 1.7494 1.7585 0.00 0.11% 2024/06/18 Tími 18:18
EUR/CHF 0.9501 0.9503 0.9499 0.9486 0.9558 0.00 0.49% 2024/06/18 Tími 18:18
EUR/JPY 169.87 169.89 169.77 168.99 169.89 0.60 0.35% 2024/06/18 Tími 18:18
  • -->
    101