Vörunúmer

Viðfangsefni	Verð	Breyting	Lágt	Hár	Tími
US Wheat	544.9	(0.43%) 2.35	543.6	547.25	11:14:41
US Cotton #2	67.45	(0.49%) 0.33	67.31	67.78	11:11:03
Oats	349.5	(1.37%) 4.8	348.6	356	11:14:40
Rough Rice	14.95	(0.75%) 0.112	14.82	14.95	07:29:47
US Corn	477.62	(0.24%) 1.13	477.1	478.9	11:14:40
US Sugar #11	18.01	(0.22%) 0.04	18.01	18.05	10:16:02
US Soybeans	1032	(1.02%) 10.5	1030.5	1055.25	11:14:41
US Soybean Oil	46.03	(0.54%) 0.25	45.71	46.67	11:14:41
US Soybean Meal	297.55	(1.6%) 4.75	297.4	309.1	11:14:41

Viðfangsefni	Verð	Breyting	Lágt	Hár	Tími
London Wheat	180.25	(1.19%) 2.15	180.25	182.4	10:16:01
London Cocoa	8746	(1.27%) 111	8746	8857	09:08:42
London Coffee	4912	(0%) 0	4843	4947	15 Jan
London Sugar	472.5	(1.84%) 8.7	472.5	481.2	09:08:42
Lumber	566	(0%) 0	566	587	10:35:19
US Cocoa	10900	(0%) 0	10888.5	10900	02:58:10
Orange Juice	481.2	(0.1%) 0.5	480.7	481.83	10:16:02
Feeder Cattle	275.23	(1.97%) 5.32	269.21	275.23	08:16:42
Live Cattle	198.53	(0.03%) 0.05	198.13	198.58	10:55:42

US Wheat

Last : 544.4
High : 547.25
Low : 543.6
Max Fluctuation : 2.9
Max Fluctuation % : 0.48%
Open : 545.38
Time : 11:16:17
Yesterday : 547.25
Change % : 0.52%
Change : 2.85
Change type compared to yesterday : Decrease

Verð dagsins	Tími
544.4 USD	11:16:17
544.1 USD	11:15:28
544.9 USD	11:14:41
544.25 USD	11:13:38
544.62 USD	11:12:19
544.25 USD	11:11:02
544.4 USD	11:09:57
544 USD	11:09:14
545.1 USD	11:08:15
544.4 USD	11:07:14
544.4 USD	11:06:18
544.25 USD	11:05:08
545 USD	11:04:23
544.62 USD	11:03:24
544.88 USD	11:01:59
544.4 USD	11:00:34
544.88 USD	10:58:47
544.62 USD	10:57:47
544.6 USD	10:56:49
543.9 USD	10:55:42
544.6 USD	10:54:44
544.1 USD	10:53:56
545.1 USD	10:52:17
544.25 USD	10:51:06
544.4 USD	10:49:47
544.1 USD	10:48:46
545.1 USD	10:47:48
544.1 USD	10:46:43
543.6 USD	10:45:40
545 USD	10:44:47
544.9 USD	10:42:59
543.9 USD	10:42:05
544.9 USD	10:38:02
544.6 USD	10:37:12
544.1 USD	10:36:25
543.9 USD	10:35:19
544.25 USD	10:34:20
544.1 USD	10:31:03
543.6 USD	10:29:42
543.9 USD	10:28:41
543.6 USD	10:23:09
543.8 USD	10:22:28
544.25 USD	10:21:18
545.5 USD	10:20:17
543.8 USD	10:19:12
544.88 USD	10:18:01
543.62 USD	10:17:01
543.6 USD	10:16:01
544.38 USD	10:14:10
543.6 USD	10:09:19
543.6 USD	10:08:24
543.9 USD	10:07:30
543.9 USD	10:06:28
544.1 USD	10:05:32
544.1 USD	10:04:41
543.88 USD	10:00:53
543.8 USD	09:59:55
543.9 USD	09:57:56
543.9 USD	09:57:06
543.6 USD	09:55:29
543.9 USD	09:52:31
543.9 USD	09:51:32
544 USD	09:50:23
543.9 USD	09:49:19
544.1 USD	09:48:09
543.9 USD	09:47:00
544.1 USD	09:46:06
544.1 USD	09:45:24
543.9 USD	09:44:20
543.6 USD	09:43:11
543.88 USD	09:41:58
543.9 USD	09:39:09
544.6 USD	09:38:20
543.6 USD	09:37:19
544.1 USD	09:36:15
544.12 USD	09:35:15
543.9 USD	09:33:43
543.6 USD	09:32:27
543.9 USD	09:31:12
543.88 USD	09:29:07
543.6 USD	09:28:17
543.8 USD	09:27:01
543.9 USD	09:25:45
543.62 USD	09:24:55
543.6 USD	09:24:09
544.4 USD	09:23:00
543.6 USD	09:22:08
544.12 USD	09:20:58
543.6 USD	09:19:51
543.9 USD	09:19:07
544 USD	09:18:09
543.62 USD	09:17:24
544.1 USD	09:16:00
544.4 USD	09:14:48
545.4 USD	09:14:02
545.4 USD	09:13:26
544.4 USD	09:12:44
544 USD	09:11:42
544.4 USD	09:10:35
543.9 USD	09:08:42
543.9 USD	09:07:57
543.88 USD	09:05:52
544.1 USD	09:03:56
544.4 USD	09:02:54
543.8 USD	09:00:24
543.88 USD	08:59:10
544 USD	08:55:28
544.12 USD	08:54:26
544.4 USD	08:52:58
544 USD	08:52:09
544.1 USD	08:50:53
544.6 USD	08:49:57
544 USD	08:48:32
543.9 USD	08:47:43
544.1 USD	08:46:36
543.62 USD	08:45:35
544.6 USD	08:44:19
544.1 USD	08:43:30
543.88 USD	08:42:19
543.6 USD	08:41:10
543.62 USD	08:40:15
544.12 USD	08:38:08
544.1 USD	08:37:08
543.62 USD	08:35:59
544.75 USD	08:35:06
544.4 USD	08:34:09
543.6 USD	08:33:08
544.88 USD	08:31:14
543.9 USD	08:29:56
544.4 USD	08:28:53
544.6 USD	08:27:43
544.3 USD	08:26:41
544.6 USD	08:26:01
544.4 USD	08:25:10
544.88 USD	08:23:53
544.4 USD	08:21:41
544.3 USD	08:20:56
544.4 USD	08:19:53
544.6 USD	08:18:53
544.88 USD	08:17:44
544.6 USD	08:16:42
544.38 USD	08:15:57
544.4 USD	08:14:47
544.3 USD	08:13:43
544.4 USD	08:10:41
544.38 USD	08:09:45
544.88 USD	08:08:40
544.6 USD	08:07:33
544.88 USD	08:05:47
544.6 USD	08:04:53
547 USD	08:03:42
545 USD	08:01:59
544.6 USD	08:00:40
544.88 USD	07:58:38
544.6 USD	07:57:39
544.88 USD	07:46:42
545.5 USD	07:45:42
544.88 USD	07:42:21
545.1 USD	07:41:31
544.9 USD	07:40:42
545.5 USD	07:39:29
544.88 USD	07:38:22
545.38 USD	07:37:23
544.88 USD	07:36:28
545.4 USD	07:35:35
545.1 USD	07:33:31
544.88 USD	07:32:38
545.1 USD	07:31:46
545.1 USD	07:31:45
544.88 USD	07:29:49
547.25 USD	07:28:12
544.88 USD	07:26:34
545.1 USD	07:26:06
544.88 USD	07:25:47
545.4 USD	07:25:29
545.6 USD	07:24:38
545.38 USD	07:23:51
544.88 USD	07:22:56
544.4 USD	07:20:52
545.6 USD	07:20:00
545.1 USD	07:17:58
545.38 USD	07:16:48
545.5 USD	07:15:52
545.8 USD	07:13:34
545.38 USD	07:12:28
545.6 USD	07:11:04
545.4 USD	07:10:31
545.38 USD	07:09:37
545.5 USD	07:08:44
545.5 USD	07:07:51
545.4 USD	07:06:35
545.9 USD	07:05:47
545.6 USD	07:04:58
545.5 USD	07:03:57
545.5 USD	07:03:56
545.5 USD	07:03:56
545.5 USD	07:03:54
545.5 USD	07:03:54
545.5 USD	07:03:54
545.5 USD	07:03:54
545.5 USD	07:03:53
545.5 USD	07:03:52
545.5 USD	07:03:52
545.5 USD	07:03:52
545.5 USD	07:03:52
545.5 USD	07:03:52
545.5 USD	07:03:51
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:50
545.5 USD	07:03:28
545.38 USD	06:58:00
545 USD	06:29:46
545.1 USD	06:27:18
545.38 USD	06:26:30
545.3 USD	06:25:11
545.12 USD	06:24:03
544.5 USD	06:23:12
545.9 USD	06:22:14
544.4 USD	06:21:20
545.1 USD	06:20:17
545 USD	06:18:55
545.4 USD	06:18:00
544.6 USD	06:17:17
544.5 USD	06:16:43
545.1 USD	06:14:22
544.9 USD	06:13:31
544.5 USD	06:12:41
544.88 USD	06:11:35
544.9 USD	06:09:27
544.1 USD	06:08:44
545.12 USD	06:07:41
544.88 USD	06:06:28
545 USD	06:04:51
545.12 USD	06:03:59
544.4 USD	06:02:55
545 USD	06:01:34
544.88 USD	06:00:25
545.12 USD	05:59:16
544.25 USD	05:58:11
544.9 USD	05:57:07
544.6 USD	05:55:08
545.1 USD	05:54:15
544.6 USD	05:53:22
544.3 USD	05:52:12
544.4 USD	05:51:27
544.9 USD	05:50:29
544.38 USD	05:48:23
544.25 USD	05:47:31
544.4 USD	05:46:30
544.5 USD	05:43:27
544.6 USD	05:42:33
544.4 USD	05:41:34
544.38 USD	05:39:13
547 USD	05:38:17
544.1 USD	05:37:24
544.62 USD	05:36:30
544.5 USD	05:35:32
544.4 USD	05:34:39
544.62 USD	05:33:34
544.38 USD	05:32:45
544.12 USD	05:31:38
544.5 USD	05:30:19
544.4 USD	05:28:15
544.5 USD	05:27:22
544.6 USD	05:23:27
544.9 USD	05:22:32
544.6 USD	05:21:33
544.5 USD	05:20:42
544.4 USD	05:19:32
547 USD	05:18:20
544.3 USD	05:17:24
544.4 USD	05:16:27
544.8 USD	05:15:34
544.4 USD	05:12:25
544.6 USD	05:11:22
544.3 USD	05:10:17
547 USD	05:08:57
544.3 USD	05:08:03
544.4 USD	05:06:02
546.6 USD	05:05:16
545.6 USD	05:04:28
545.9 USD	05:02:26
544.88 USD	05:01:08
547 USD	05:00:06
545.1 USD	04:59:07
546.4 USD	04:57:59
545.9 USD	04:56:50
544.9 USD	04:56:01
547 USD	04:54:56
547.25 USD	04:53:48
547 USD	04:53:07
545.1 USD	04:52:08
544.9 USD	04:50:11
545.1 USD	04:49:15
545.6 USD	04:48:24
545.1 USD	04:47:21
546.5 USD	04:45:54
547 USD	04:44:01
545.6 USD	04:41:49
546.3 USD	04:40:52
546.4 USD	04:39:54
547 USD	04:04:12
547.25 USD	04:02:40
547 USD	03:59:01
547.25 USD	03:57:15
547 USD	03:51:24
547.25 USD	03:50:25
547 USD	03:49:19
547.25 USD	03:43:59
547 USD	03:43:07
547.25 USD	03:42:05
547 USD	03:40:57
547.25 USD	03:39:55
547 USD	03:37:10
547.25 USD	03:34:54
547 USD	03:32:20
547.25 USD	02:09:20
546.38 USD	02:07:25
547.25 USD	01:27:00
545.88 USD	01:26:09
547.25 USD	01:10:10
545.38 USD	01:09:19

US Cotton #2

Last : 67.46
High : 67.78
Low : 67.31
Max Fluctuation : 0.32
Max Fluctuation % : 0.4%
Open : 67.76
Time : 11:16:17
Yesterday : 67.78
Change % : 0.47%
Change : 0.32
Change type compared to yesterday : Decrease

Verð dagsins	Tími
67.46 USD	11:16:17
67.4 USD	11:15:28
67.45 USD	11:11:03
67.43 USD	11:09:57
67.4 USD	11:08:15
67.48 USD	11:07:14
67.4 USD	11:06:18
67.38 USD	11:05:08
67.4 USD	11:04:24
67.39 USD	11:03:24
67.4 USD	11:02:00
67.39 USD	11:00:35
67.4 USD	10:59:29
67.4 USD	10:58:48
67.31 USD	10:57:47
67.39 USD	10:56:49
67.41 USD	10:55:42
67.34 USD	10:54:44
67.41 USD	10:53:56
67.41 USD	10:53:08
67.32 USD	10:52:17
67.39 USD	10:51:06
67.41 USD	10:48:46
67.33 USD	10:47:48
67.38 USD	10:46:44
67.37 USD	10:45:41
67.31 USD	10:44:47
67.34 USD	10:43:47
67.33 USD	10:42:59
67.32 USD	10:42:05
67.37 USD	10:40:52
67.32 USD	10:39:47
67.33 USD	10:35:19
67.42 USD	10:34:21
67.58 USD	10:33:24
67.31 USD	10:31:03
67.42 USD	10:29:42
67.31 USD	10:28:41
67.45 USD	10:26:49
67.34 USD	10:23:10
67.33 USD	10:22:28
67.31 USD	10:21:18
67.43 USD	10:20:17
67.4 USD	10:19:12
67.43 USD	10:17:01
67.42 USD	10:16:02
67.73 USD	10:15:01
67.41 USD	10:14:10
67.42 USD	10:13:04
67.41 USD	10:12:00
67.45 USD	10:11:01
67.42 USD	10:10:12
67.41 USD	10:09:19
67.45 USD	10:08:24
67.46 USD	10:06:28
67.43 USD	10:05:32
67.44 USD	10:04:41
67.45 USD	10:03:33
67.44 USD	10:00:53
67.45 USD	09:59:55
67.44 USD	09:58:52
67.42 USD	09:57:56
67.41 USD	09:56:21
67.41 USD	09:55:30
67.45 USD	09:54:38
67.42 USD	09:53:42
67.41 USD	09:52:31
67.47 USD	09:51:33
67.36 USD	09:50:23
67.42 USD	09:49:19
67.58 USD	09:48:09
67.38 USD	09:46:06
67.41 USD	09:44:20
67.57 USD	09:43:12
67.38 USD	09:41:59
67.41 USD	09:40:50
67.36 USD	09:39:09
67.39 USD	09:38:20
67.41 USD	09:36:15
67.38 USD	09:34:33
67.41 USD	09:33:43
67.4 USD	09:32:27
67.41 USD	09:31:12
67.38 USD	09:29:08
67.38 USD	09:28:17
67.58 USD	09:27:02
67.38 USD	09:25:45
67.38 USD	09:24:55
67.37 USD	09:24:09
67.4 USD	09:23:00
67.37 USD	09:22:08
67.38 USD	09:19:51
67.46 USD	09:19:07
67.36 USD	09:18:09
67.57 USD	09:17:24
67.39 USD	09:16:01
67.57 USD	09:14:02
67.57 USD	09:13:26
67.58 USD	09:11:42
67.57 USD	09:09:17
67.58 USD	09:08:43
67.53 USD	09:07:58
67.78 USD	09:05:53
67.57 USD	09:01:36
67.57 USD	09:00:24
67.58 USD	08:57:24
67.57 USD	08:55:28
67.57 USD	08:54:26
67.58 USD	08:50:53
67.65 USD	08:49:57
67.57 USD	08:48:32
67.65 USD	08:47:43
67.58 USD	08:46:36
67.61 USD	08:45:35
67.65 USD	08:44:19
67.58 USD	08:41:10
67.65 USD	08:40:16
67.58 USD	08:37:09
67.65 USD	08:35:06
67.58 USD	08:34:10
67.78 USD	08:33:08
67.65 USD	08:32:16
67.58 USD	08:31:14
67.65 USD	08:29:56
67.61 USD	08:28:53
67.58 USD	08:27:43
67.65 USD	08:26:41
67.61 USD	08:26:01
67.65 USD	08:21:41
67.63 USD	08:20:57
67.66 USD	08:19:53
67.65 USD	08:10:42
67.78 USD	08:09:45
67.65 USD	08:05:47
67.78 USD	08:04:53
67.65 USD	07:56:30
67.66 USD	07:54:25
67.65 USD	07:50:47
67.66 USD	07:49:38
67.65 USD	07:48:32
67.62 USD	07:47:32
67.66 USD	07:46:42
67.65 USD	07:45:42
67.66 USD	07:40:42
67.65 USD	07:38:22
67.66 USD	07:37:23
67.64 USD	07:36:28
67.63 USD	07:33:31
67.65 USD	07:32:38
67.78 USD	07:31:47
67.63 USD	07:31:45
67.65 USD	07:27:15
67.66 USD	07:26:34
67.63 USD	07:25:47
67.62 USD	07:24:39
67.62 USD	07:23:51
67.64 USD	07:22:57
67.64 USD	07:21:57
67.67 USD	07:20:01
67.63 USD	07:19:02
67.62 USD	07:17:58
67.68 USD	07:15:52
67.63 USD	07:14:49
67.63 USD	07:13:35
67.66 USD	07:11:05
67.62 USD	07:10:33
67.67 USD	07:09:39
67.67 USD	07:08:45
67.78 USD	07:07:53
67.71 USD	07:07:15
67.66 USD	07:06:35
67.67 USD	07:05:48
67.64 USD	07:03:58
67.64 USD	07:03:57
67.64 USD	07:03:57
67.64 USD	07:03:55
67.64 USD	07:03:55
67.64 USD	07:03:55
67.64 USD	07:03:55
67.64 USD	07:03:54
67.64 USD	07:03:53
67.64 USD	07:03:53
67.64 USD	07:03:53
67.64 USD	07:03:53
67.64 USD	07:03:53
67.64 USD	07:03:53
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:52
67.64 USD	07:03:51
67.64 USD	07:03:51
67.64 USD	07:03:29
67.71 USD	06:58:04
67.7 USD	06:58:01
67.67 USD	06:29:46
67.73 USD	06:27:18
67.72 USD	06:26:30
67.69 USD	06:25:11
67.72 USD	06:23:12
67.71 USD	06:22:14
67.69 USD	06:21:20
67.67 USD	06:20:17
67.72 USD	06:18:55
67.68 USD	06:18:00
67.69 USD	06:17:17
67.71 USD	06:14:22
67.67 USD	06:13:31
67.69 USD	06:12:41
67.78 USD	06:11:35
67.69 USD	06:10:15
67.7 USD	06:09:27
67.71 USD	06:08:44
67.69 USD	06:06:28
67.71 USD	06:05:45
67.69 USD	06:04:51
67.67 USD	06:03:59
67.69 USD	06:02:55
67.78 USD	06:01:34
67.69 USD	06:00:25
67.67 USD	05:59:16
67.66 USD	05:58:11
67.73 USD	05:57:07
67.78 USD	05:55:08
67.7 USD	05:54:15
67.66 USD	05:53:22
67.78 USD	05:51:27
67.62 USD	05:50:29
67.78 USD	05:45:28
67.73 USD	05:44:30
67.78 USD	05:37:24
67.64 USD	05:36:30
67.78 USD	04:38:04
67.74 USD	04:35:51
67.78 USD	02:58:10
67.69 USD	02:57:17
67.78 USD	02:39:00
67.72 USD	02:38:01
67.78 USD	00:28:43
67.76 USD	00:27:36

US Sugar #11

Last : 18.01
High : 18.05
Low : 18.01
Max Fluctuation : 0.04
Max Fluctuation % : -%
Open : 18.01
Time : 10:16:02
Yesterday : 18.05
Change % : 0.22%
Change : 0.04
Change type compared to yesterday : Decrease

Verð dagsins	Tími
18.01 USD	10:16:02
18.05 USD	10:15:02
18.01 USD	09:08:43
18.01 USD	09:07:59
18.05 USD	09:05:53
18.01 USD	08:34:10
18.05 USD	08:33:08
18.01 USD	08:10:42
18.05 USD	08:09:46
18.01 USD	08:05:47
18.05 USD	08:04:53
18.01 USD	07:32:38
18.05 USD	07:31:47
18.01 USD	07:22:58
18.01 USD	07:21:57
18.05 USD	07:20:02
18.01 USD	07:10:34
18.01 USD	07:09:40
18.05 USD	07:05:49
18.01 USD	07:03:58
18.01 USD	07:03:57
18.01 USD	07:03:57
18.01 USD	07:03:55
18.01 USD	07:03:55
18.01 USD	07:03:55
18.01 USD	07:03:55
18.01 USD	07:03:55
18.01 USD	07:03:54
18.01 USD	07:03:54
18.01 USD	07:03:54
18.01 USD	07:03:54
18.01 USD	07:03:54
18.01 USD	07:03:53
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:52
18.01 USD	07:03:30

US Soybeans

Last : 1,031
High : 1,055.25
Low : 1,030.5
Max Fluctuation : 21.5
Max Fluctuation % : 2.35%
Open : 1,040.75
Time : 11:16:17
Yesterday : 1,042.5
Change % : 1.12%
Change : 11.5
Change type compared to yesterday : Decrease

Verð dagsins	Tími
1,031 USD	11:16:17
1,030.88 USD	11:15:28
1,032 USD	11:14:41
1,031.25 USD	11:11:02
1,031.38 USD	11:09:57
1,033.5 USD	11:09:14
1,032.5 USD	11:08:15
1,031.38 USD	11:07:14
1,031.38 USD	11:06:17
1,031.25 USD	11:05:07
1,032.62 USD	11:04:23
1,031.62 USD	11:03:24
1,034.38 USD	11:01:59
1,031 USD	11:00:34
1,031.38 USD	10:59:29
1,032.62 USD	10:58:47
1,031.62 USD	10:57:47
1,031.25 USD	10:56:49
1,030.88 USD	10:55:42
1,031.88 USD	10:54:44
1,031 USD	10:53:55
1,032.5 USD	10:53:07
1,031.75 USD	10:52:17
1,030.88 USD	10:51:06
1,031.5 USD	10:49:46
1,030.5 USD	10:48:46
1,032.5 USD	10:47:48
1,031.5 USD	10:46:43
1,032.12 USD	10:45:40
1,032.5 USD	10:43:47
1,032.12 USD	10:42:59
1,031.12 USD	10:42:05
1,032.5 USD	10:40:52
1,032.38 USD	10:39:46
1,032.12 USD	10:38:02
1,031.88 USD	10:37:11
1,031 USD	10:36:25
1,031.5 USD	10:35:19
1,030.5 USD	10:33:23
1,030.88 USD	10:32:11
1,031 USD	10:31:02
1,032.25 USD	10:28:41
1,031.75 USD	10:26:49
1,032 USD	10:25:55
1,031.75 USD	10:23:09
1,032.62 USD	10:22:28
1,030.88 USD	10:21:18
1,036.5 USD	10:20:16
1,032.75 USD	10:19:12
1,034.12 USD	10:18:01
1,032 USD	10:17:01
1,031.75 USD	10:15:01
1,035.75 USD	10:14:09
1,032.75 USD	10:13:04
1,032 USD	10:12:00
1,031.88 USD	10:11:00
1,032.75 USD	10:10:12
1,032.75 USD	10:09:18
1,032 USD	10:08:24
1,033.25 USD	10:07:30
1,033.38 USD	10:06:27
1,033 USD	10:05:32
1,033 USD	10:04:41
1,032.75 USD	10:00:52
1,032.75 USD	09:59:54
1,033.12 USD	09:58:52
1,033.38 USD	09:57:55
1,033.75 USD	09:57:06
1,033.75 USD	09:56:21
1,032.75 USD	09:55:29
1,033.25 USD	09:54:38
1,033.25 USD	09:53:42
1,033.75 USD	09:52:31
1,033.12 USD	09:51:31
1,033.25 USD	09:50:22
1,033.75 USD	09:49:18
1,033.12 USD	09:48:09
1,033.38 USD	09:47:00
1,033 USD	09:46:05
1,033 USD	09:45:24
1,033.25 USD	09:44:20
1,032 USD	09:43:11
1,033.62 USD	09:41:58
1,033.38 USD	09:40:50
1,032.62 USD	09:39:09
1,034 USD	09:38:20
1,031.75 USD	09:37:19
1,033.5 USD	09:36:15
1,033.62 USD	09:35:15
1,032.25 USD	09:34:33
1,033.5 USD	09:33:43
1,032.5 USD	09:32:27
1,033.38 USD	09:31:12
1,033.5 USD	09:29:07
1,032.5 USD	09:28:17
1,032.25 USD	09:27:01
1,032.75 USD	09:25:45
1,032.25 USD	09:24:55
1,032 USD	09:24:09
1,033.5 USD	09:23:00
1,032.5 USD	09:22:07
1,033.62 USD	09:20:58
1,032.12 USD	09:19:51
1,032.75 USD	09:19:07
1,033.62 USD	09:18:08
1,032.25 USD	09:17:24
1,033.25 USD	09:16:00
1,033.5 USD	09:14:48
1,036.38 USD	09:14:02
1,036.38 USD	09:13:25
1,033.25 USD	09:12:44
1,033.62 USD	09:11:41
1,033.75 USD	09:10:35
1,032.75 USD	09:09:17
1,032.75 USD	09:08:41
1,032.25 USD	09:07:57
1,033.88 USD	09:05:52
1,033.62 USD	09:03:55
1,033.25 USD	09:02:54
1,033.88 USD	09:01:36
1,033.88 USD	09:00:23
1,033.75 USD	08:59:10
1,033.62 USD	08:57:24
1,033.62 USD	08:56:36
1,033.5 USD	08:55:28
1,033.62 USD	08:54:25
1,034 USD	08:52:58
1,033.88 USD	08:52:09
1,033.75 USD	08:50:53
1,037.12 USD	08:49:56
1,033.62 USD	08:45:34
1,034.12 USD	08:44:19
1,033.75 USD	08:42:19
1,033.88 USD	08:41:10
1,033.62 USD	08:40:15
1,034 USD	08:38:08
1,033.88 USD	08:37:07
1,033.62 USD	08:35:59
1,034.38 USD	08:35:06
1,034.12 USD	08:34:09
1,033.62 USD	08:33:08
1,034 USD	08:32:16
1,033.88 USD	08:31:14
1,033.62 USD	08:29:56
1,033.88 USD	08:28:53
1,034 USD	08:27:43
1,033.75 USD	08:26:41
1,034.25 USD	08:26:00
1,033.75 USD	08:25:10
1,033.88 USD	08:23:53
1,033.75 USD	08:22:43
1,033.88 USD	08:21:41
1,034 USD	08:20:56
1,034.12 USD	08:19:53
1,034.25 USD	08:18:53
1,034.38 USD	08:17:44
1,034.12 USD	08:16:42
1,034.38 USD	08:15:57
1,034 USD	08:13:43
1,034.12 USD	08:10:41
1,034.38 USD	08:09:45
1,033.75 USD	08:08:40
1,034.25 USD	08:07:33
1,034.12 USD	08:06:35
1,033.88 USD	08:05:47
1,034.12 USD	08:04:52
1,055.25 USD	08:03:42
1,033.75 USD	08:01:59
1,034.12 USD	08:00:40
1,034.25 USD	07:59:33
1,034 USD	07:58:38
1,034.12 USD	07:57:39
1,033.5 USD	07:56:30
1,033.88 USD	07:55:34
1,034.38 USD	07:53:30
1,033.5 USD	07:52:24
1,034.38 USD	07:51:36
1,034 USD	07:49:38
1,034.38 USD	07:48:32
1,034 USD	07:47:32
1,034.38 USD	07:46:42
1,034.75 USD	07:45:42
1,034.25 USD	07:43:29
1,034.12 USD	07:42:21
1,034.88 USD	07:41:31
1,034.5 USD	07:40:42
1,034.75 USD	07:39:29
1,034.25 USD	07:38:22
1,034.88 USD	07:37:23
1,034.12 USD	07:36:28
1,034.75 USD	07:35:35
1,034.88 USD	07:33:31
1,034.25 USD	07:32:38
1,034.88 USD	07:31:46
1,034.88 USD	07:31:45
1,034.25 USD	07:29:48
1,042.75 USD	07:28:12
1,034.12 USD	07:27:15
1,034.25 USD	07:26:34
1,033.75 USD	07:25:47
1,034.88 USD	07:25:29
1,035.12 USD	07:24:38
1,034.5 USD	07:22:55
1,034.75 USD	07:21:55
1,035.25 USD	07:20:51
1,035.62 USD	07:20:00
1,034.88 USD	07:17:57
1,034.75 USD	07:16:48
1,034.75 USD	07:15:52
1,034.5 USD	07:14:48
1,035.25 USD	07:13:34
1,034.88 USD	07:12:28
1,035.75 USD	07:11:04
1,034.88 USD	07:10:30
1,034.75 USD	07:09:37
1,036.25 USD	07:07:51
1,034.75 USD	07:06:34
1,035.25 USD	07:05:46
1,036.75 USD	07:04:58
1,036.5 USD	06:58:03
1,036.75 USD	06:58:00
1,036 USD	06:29:46
1,036.5 USD	06:27:18
1,036.75 USD	06:25:11
1,037 USD	06:24:03
1,035.38 USD	06:23:11
1,038.5 USD	06:22:14
1,035.62 USD	06:21:20
1,036.25 USD	06:20:17
1,036 USD	06:18:55
1,037 USD	06:18:00
1,035.38 USD	06:17:17
1,035.62 USD	06:16:43
1,036.5 USD	06:13:31
1,035.5 USD	06:12:41
1,036.25 USD	06:11:35
1,036.5 USD	06:10:15
1,036 USD	06:09:27
1,036.38 USD	06:08:44
1,037.12 USD	06:07:41
1,036.25 USD	06:06:27
1,037.38 USD	06:05:45
1,036.5 USD	06:04:51
1,037 USD	06:03:59
1,036.38 USD	06:02:55
1,037.5 USD	06:01:34
1,037.25 USD	06:00:24
1,037 USD	05:59:16
1,036.5 USD	05:58:10
1,035.5 USD	05:55:08
1,037.62 USD	05:54:15
1,035.5 USD	05:53:21
1,035.88 USD	05:52:12
1,036.5 USD	05:51:27
1,036 USD	05:50:29
1,035.62 USD	05:48:23
1,036.25 USD	05:47:31
1,035.75 USD	05:46:30
1,035.25 USD	05:45:28
1,036.5 USD	05:44:30
1,035.38 USD	05:43:27
1,036.75 USD	05:42:33
1,035.25 USD	05:41:34
1,035.5 USD	05:39:13
1,055.25 USD	05:38:16
1,036 USD	05:37:24
1,036.75 USD	05:36:30
1,036.62 USD	05:35:32
1,037.38 USD	05:34:39
1,036.75 USD	05:33:33
1,035.5 USD	05:32:45
1,036.12 USD	05:31:38
1,036.75 USD	05:30:19
1,038 USD	05:29:10
1,036.88 USD	05:28:15
1,037.88 USD	05:27:22
1,036.75 USD	05:25:25
1,037.12 USD	05:24:27
1,037.38 USD	05:23:27
1,036.5 USD	05:22:32
1,037.75 USD	05:21:33
1,037.25 USD	05:19:31
1,055.25 USD	05:18:19
1,036.88 USD	05:17:24
1,037.5 USD	05:16:27
1,037.12 USD	05:15:33
1,037.75 USD	05:13:12
1,038.25 USD	05:12:25
1,037.75 USD	05:11:22
1,038.25 USD	05:10:17
1,055.25 USD	05:08:57
1,037.38 USD	05:08:03
1,037.75 USD	05:07:06
1,037.25 USD	05:06:02
1,040 USD	05:05:16
1,038.5 USD	05:04:28
1,038 USD	05:02:26
1,037.62 USD	05:01:08
1,055.25 USD	05:00:06
1,036.88 USD	04:59:07
1,039.5 USD	04:57:59
1,039.25 USD	04:56:50
1,037 USD	04:56:01
1,055.25 USD	04:54:55
1,042.5 USD	04:53:48
1,055.25 USD	04:53:07
1,036.88 USD	04:52:07
1,037 USD	04:50:11
1,036.88 USD	04:49:15
1,038.38 USD	04:48:24
1,036.88 USD	04:47:21
1,039.25 USD	04:45:54
1,055.25 USD	04:44:01
1,038.5 USD	04:41:49
1,038.75 USD	04:40:52
1,038.5 USD	04:39:54
1,055.25 USD	04:04:12
1,042.75 USD	04:02:40
1,055.25 USD	03:58:08
1,042.75 USD	03:57:14
1,055.25 USD	03:51:24
1,042.5 USD	03:50:25
1,055.25 USD	03:47:22
1,042.75 USD	03:43:59
1,055.25 USD	03:43:07
1,042.75 USD	03:42:05
1,055.25 USD	03:40:57
1,042.75 USD	03:39:55
1,055.25 USD	03:37:10
1,042.75 USD	03:34:54
1,055.25 USD	03:32:20
1,042.75 USD	03:29:12
1,055.25 USD	03:28:13
1,042.75 USD	02:09:20
1,043.38 USD	02:07:25
1,042.75 USD	01:56:00
1,042.5 USD	01:54:06
1,042.75 USD	01:44:57
1,042.5 USD	01:44:08
1,042.75 USD	01:38:06
1,042.5 USD	01:35:13
1,042.75 USD	01:29:58
1,042.5 USD	01:29:04
1,042.75 USD	01:27:00
1,041.62 USD	01:26:09
1,042.75 USD	01:22:54
1,042.5 USD	01:21:54
1,042.75 USD	01:20:07
1,042.5 USD	01:10:09
1,040.75 USD	01:09:19

Breytir
Magn	Frá	Að	Niðurstaða
			Niðurstaða

Söguleg gögn
				Niðurstaða

15 daga kort

15 daga meðaltal: 538
Breyting / 15 dagar: 6.4 USD
Breyting / 15 daga%: 1.19%

1 mánaðar mynd

1 mánaðar meðaltal: 540
Breyting / 1 mánuður: 4.4 USD
Breyting / 1 mánuður%: 0.81%

3 mánaða mynd

3 mánaða meðaltal: 553
Breyting / 3 mánuður: 8.6 USD
Breyting / 3 mánaða%: 1.58%

6 mánaða mynd

6 mánaða meðaltal: 557
Breyting / 6 mánuðir: 12.6 USD
Breyting / 6 mánaða%: 2.31%

Vörunúmer

US Wheat

US Cotton #2

US Sugar #11

US Soybeans

15 daga kort

15 daga meðaltal: 538

Breyting / 15 dagar: 6.4 USD

Breyting / 15 daga%: 1.19%

1 mánaðar mynd

1 mánaðar meðaltal: 540

Breyting / 1 mánuður: 4.4 USD

Breyting / 1 mánuður%: 0.81%

3 mánaða mynd

3 mánaða meðaltal: 553

Breyting / 3 mánuður: 8.6 USD

Breyting / 3 mánaða%: 1.58%

6 mánaða mynd

6 mánaða meðaltal: 557

Breyting / 6 mánuðir: 12.6 USD

Breyting / 6 mánaða%: 2.31%