Netvettvangur

Vörunúmer

Viðfangsefni Verð Breyting Lágt Hár Tími
US Wheat 585.62 (0.9%) 5.28 584 592.9 18:23:40
US Cotton #2 72.08 (0.4%) 0.29 70.97 72.08 18:22:37
Oats 321.8 (0.84%) 2.7 317.5 327 18:23:39
Rough Rice 15.575 (0.11%) 0.017 15.45 15.69 18:23:39
US Corn 448.6 (1.06%) 4.72 443.75 449.9 18:23:40
US Sugar #11 19.01 (0.21%) 0.04 18.82 19.19 18:23:41
US Soybeans 1173.38 (1.31%) 15.13 1156.62 1174 18:23:40
US Soybean Oil 44.42 (1.62%) 0.71 43.47 44.56 18:23:40
US Soybean Meal 365.35 (1.28%) 4.6 360.75 366.25 18:23:40
Viðfangsefni Verð Breyting Lágt Hár Tími
London Wheat 170.05 (1.03%) 1.75 170.05 170.05 05:45:45
London Cocoa 8415 (0.4%) 34 8341 8598 18:22:37
London Coffee 3977 (2.01%) 80 3967 4066 18:21:20
London Sugar 549.3 (0.11%) 0.6 545.1 552.2 18:21:20
Lumber 504 (0.2%) 1 501.5 506 18:21:20
US Cocoa 9148.5 (0.55%) 50.5 9036.5 9473 18:23:40
Orange Juice 423.25 (0.69%) 2.92 421.53 431.7 18:22:37
Feeder Cattle 261.01 (0.1%) 0.25 260.79 261.85 18:22:37
Live Cattle 11.4133 (0.04%) 0.0043 11.3901 11.4255 18:19:33

US Wheat

  • Last : 585.6
  • High : 592.9
  • Low : 584
  • Max Fluctuation : 4.72
  • Max Fluctuation % : 0.05%
  • Open : 591
  • Time : 18:23:40
  • Yesterday : 590.9
  • Change % : 0.91%
  • Change : 5.3
  • Change type compared to yesterday : Decrease
Verð dagsins Tími
585.6 USD 18:23:40
585.62 USD 18:22:37
585.88 USD 18:22:25
585.4 USD 18:19:34
584.62 USD 18:18:38
584.9 USD 18:18:00
584.62 USD 18:15:53
585.6 USD 18:14:49
584.62 USD 18:14:03
585.12 USD 18:13:15
585.4 USD 18:11:27
584.9 USD 18:09:32
584.9 USD 18:09:08
585.4 USD 18:07:56
585.38 USD 18:06:25
585.6 USD 18:05:16
588.1 USD 18:04:28
586.8 USD 18:03:41
586 USD 18:02:39
585.38 USD 18:00:53
586.4 USD 18:00:17
587.4 USD 17:56:38
586.6 USD 17:55:40
586.1 USD 17:55:13
585.6 USD 17:54:29
585.4 USD 17:52:26
585.6 USD 17:51:00
585.4 USD 17:48:31
585.4 USD 17:48:17
586.12 USD 17:47:19
586.9 USD 17:44:25
587.4 USD 17:44:00
588.12 USD 17:43:17
588.1 USD 17:42:24
588.6 USD 17:39:50
587.25 USD 17:39:12
587.1 USD 17:37:42
586.38 USD 17:36:18
586.38 USD 17:36:05
586.4 USD 17:34:02
585.38 USD 17:31:27
586.1 USD 17:29:49
585.38 USD 17:28:38
586.1 USD 17:27:43
585.9 USD 17:26:57
586.25 USD 17:26:16
588.1 USD 17:25:06
586.6 USD 17:23:41
587.6 USD 17:22:51
588.1 USD 17:21:22
588.4 USD 17:18:43
588.8 USD 17:17:44
589.1 USD 17:17:22
590.4 USD 17:16:24
591.38 USD 17:14:52
591.3 USD 17:13:50
589.1 USD 17:11:57
589.6 USD 17:10:57
590.9 USD 17:09:38
590.75 USD 17:08:34
590.9 USD 17:06:07
588.62 USD 17:04:50
588 USD 17:01:38
586.3 USD 16:59:47
588 USD 16:39:23
588.3 USD 16:17:51
588.4 USD 16:17:23
588.88 USD 16:16:36
588.4 USD 16:15:06
589.1 USD 16:13:57
588 USD 16:11:45
587.9 USD 16:09:25
587.62 USD 16:08:13
587.62 USD 16:07:57
587.6 USD 16:06:40
587.3 USD 16:04:57
587 USD 16:03:53
587 USD 16:03:45
587.1 USD 16:03:11
586.6 USD 16:02:27
586.8 USD 15:58:47
586.8 USD 15:58:17
586.3 USD 15:57:16
586.1 USD 15:56:29
586.8 USD 15:54:30
586.6 USD 15:53:45
586.62 USD 15:52:53
586.1 USD 15:52:20
586.1 USD 15:51:36
586.62 USD 15:50:03
586.62 USD 15:49:35
586.8 USD 15:48:37
586.9 USD 15:46:40
586.8 USD 15:45:47
586.5 USD 15:43:49
586.75 USD 15:42:48
587.5 USD 15:41:46
586.9 USD 15:41:18
587 USD 15:39:32
587 USD 15:38:57
587.3 USD 15:37:53
586.9 USD 15:35:38
587 USD 15:34:39
587.1 USD 15:33:50
586.8 USD 15:33:19
586.8 USD 15:32:46
587.1 USD 15:30:41
587.3 USD 15:28:24
587.3 USD 15:27:56
587.4 USD 15:26:52
587.3 USD 15:26:13
587.1 USD 15:25:01
587.4 USD 15:23:14
588.1 USD 15:21:47
588.4 USD 15:19:10
588.4 USD 15:19:01
588 USD 15:17:49
587.9 USD 15:17:07
588.1 USD 15:13:12
588.1 USD 15:12:59
587.9 USD 15:12:05
587.9 USD 15:11:34
587.8 USD 15:08:46
587.6 USD 15:06:34
587.62 USD 15:05:32
587.62 USD 15:05:23
587.9 USD 15:03:55
587.9 USD 15:03:27
587.62 USD 15:00:45
587.62 USD 15:00:25
588.4 USD 14:55:04
588.8 USD 14:54:18
588.8 USD 14:54:09
588.1 USD 14:53:32
588.1 USD 14:53:09
588.4 USD 14:50:38
587.9 USD 14:48:49
587.4 USD 14:43:55
587.6 USD 14:41:17
587.5 USD 14:40:21
587.9 USD 14:39:40
587.9 USD 14:39:28
588.1 USD 14:38:07
588.1 USD 14:37:40
588.3 USD 14:36:33
588.4 USD 14:35:07
588.3 USD 14:31:24
588.3 USD 14:31:10
588.5 USD 14:29:32
589 USD 14:25:55
588.4 USD 14:24:40
588.4 USD 14:24:16
588.3 USD 14:23:42
588.1 USD 14:20:39
588.4 USD 14:19:50
586.9 USD 14:18:46
586.9 USD 14:18:30
587 USD 14:17:31
587 USD 14:16:54
586.9 USD 14:16:19
586.1 USD 14:15:03
586.1 USD 14:14:22
586.4 USD 14:10:39
586.4 USD 14:09:38
586 USD 14:08:20
585.9 USD 14:06:36
585.9 USD 14:05:56
586.3 USD 14:04:56
586.75 USD 14:04:23
587 USD 14:02:08
586.6 USD 14:00:52
586.5 USD 13:59:00
586.9 USD 13:58:10
586.9 USD 13:57:51
586.1 USD 13:56:06
586.12 USD 13:53:39
586.1 USD 13:51:18
586.3 USD 13:49:04
586.3 USD 13:48:31
585.88 USD 13:47:29
590.6 USD 13:46:45
585.9 USD 13:45:42
586 USD 13:43:54
586 USD 13:43:08
586.1 USD 13:42:19
586.1 USD 13:41:47
585.8 USD 13:39:40
585.8 USD 13:38:55
585.4 USD 13:36:49
585.6 USD 13:32:45
586.1 USD 13:25:29
586.1 USD 13:25:06
586.3 USD 13:24:13
586.3 USD 13:23:47
586 USD 13:22:36
585.5 USD 13:20:36
585.9 USD 13:18:36
585.9 USD 13:18:21
585.5 USD 13:17:02
585.6 USD 13:14:52
585.9 USD 13:09:16
586.1 USD 13:08:39
585.8 USD 13:07:20
586.12 USD 13:06:31
586.12 USD 13:06:24
586.1 USD 13:05:18
585.9 USD 13:04:28
585.8 USD 13:02:34
586 USD 13:01:10
586 USD 13:00:57
584.8 USD 13:00:20
585.25 USD 12:59:35
585.25 USD 12:59:05
584.8 USD 12:56:45
584.8 USD 12:55:46
585.1 USD 12:55:20
584.75 USD 12:54:26
584.75 USD 12:53:41
584.9 USD 12:51:28
584.8 USD 12:49:49
584.8 USD 12:49:10
584.4 USD 12:47:49
584.38 USD 12:46:57
584.9 USD 12:45:30
584.38 USD 12:43:30
584.38 USD 12:43:11
584.38 USD 12:42:18
584.1 USD 12:41:16
584.1 USD 12:40:50
584.9 USD 12:38:55
584.9 USD 12:38:20
584.4 USD 12:34:05
584.25 USD 12:32:40
584.8 USD 12:31:05
584.8 USD 12:30:42
584.6 USD 12:26:54
584.6 USD 12:26:31
584.4 USD 12:25:25
584.6 USD 12:20:16
584.3 USD 12:17:43
584 USD 12:16:45
584.6 USD 12:15:30
584.6 USD 12:15:05
584.5 USD 12:14:15
584.4 USD 12:12:50
584.6 USD 12:11:47
584.6 USD 12:11:17
585.4 USD 12:10:24
585.1 USD 12:09:38
585.6 USD 12:08:42
585.6 USD 12:08:25
585.4 USD 12:07:35
585.6 USD 12:07:01
586.1 USD 12:03:30
586.1 USD 12:02:58
585.9 USD 12:01:46
585.8 USD 11:59:18
585.5 USD 11:58:12
585.8 USD 11:57:24
585.8 USD 11:57:14
586 USD 11:56:44
586 USD 11:56:14
585.9 USD 11:55:48
585.88 USD 11:54:50
585.88 USD 11:53:50
586.4 USD 11:52:30
586.4 USD 11:51:12
585.9 USD 11:50:13
586.6 USD 11:46:57
587.1 USD 11:45:23
586.5 USD 11:44:28
586.5 USD 11:43:59
588.4 USD 11:42:25
588.5 USD 11:40:13
588.5 USD 11:39:57
588.6 USD 11:39:29
588.1 USD 11:38:59
588.8 USD 11:38:34
588.12 USD 11:37:11
588.12 USD 11:36:28
588.9 USD 11:35:08
588.8 USD 11:34:24
589.1 USD 11:33:40
588.9 USD 11:33:07
588.9 USD 11:31:46
588.6 USD 11:28:55
588.8 USD 11:27:03
588.9 USD 11:26:06
588.9 USD 11:25:31
588.6 USD 11:24:44
588.1 USD 11:22:28
588.4 USD 11:20:30
588.4 USD 11:20:11
588.3 USD 11:19:29
588.3 USD 11:18:56
590.1 USD 11:18:34
590.38 USD 11:16:53
589.4 USD 11:15:43
589.4 USD 11:15:06
590.4 USD 11:13:59
590.4 USD 11:13:09
590.6 USD 11:11:47
590.6 USD 11:10:32
590.38 USD 11:09:02
590.38 USD 11:08:32
590.4 USD 11:05:58
590.4 USD 11:04:49
590.6 USD 11:04:24
590.88 USD 11:02:03
590.88 USD 11:01:46
590.9 USD 10:59:57
590.4 USD 10:57:45
590.3 USD 10:56:28
590.3 USD 10:56:09
590.6 USD 10:53:06
590.5 USD 10:50:50
590.8 USD 10:49:36
590.8 USD 10:49:09
590.38 USD 10:46:55
590.5 USD 10:44:16
590.6 USD 10:43:26
590.4 USD 10:41:14
590.4 USD 10:40:36
591.1 USD 10:39:32
590.5 USD 10:38:03
590.6 USD 10:35:48
591.1 USD 10:31:56
592.38 USD 10:30:28
591.1 USD 10:29:34
591.1 USD 10:29:14
591.3 USD 10:28:37
591.4 USD 10:21:23
591.9 USD 10:20:03
591.4 USD 10:14:59
591.1 USD 10:10:03
591.12 USD 10:09:04
591.12 USD 10:08:52
591.1 USD 10:07:19
591.6 USD 10:05:55
591.9 USD 10:04:35
591.9 USD 10:03:57
591.6 USD 09:59:43
591.9 USD 09:57:48
591.9 USD 09:57:41
591.88 USD 09:56:36
592.1 USD 09:55:09
591.88 USD 09:51:45
591.8 USD 09:49:27
591.8 USD 09:49:14
591.6 USD 09:47:25
591.9 USD 09:45:34
592.1 USD 09:42:17
592.3 USD 09:40:38
592.4 USD 09:38:21
592.4 USD 09:38:05
592.1 USD 09:34:07
592.1 USD 09:33:50
592.4 USD 09:29:29
591.9 USD 09:28:28
592.4 USD 09:27:25
592.4 USD 09:27:03
592 USD 09:25:51
592.38 USD 09:17:03
592.4 USD 09:12:54
592.38 USD 09:10:17
592.38 USD 09:09:57
592.4 USD 09:02:50
592.4 USD 09:02:31
592.3 USD 09:00:01
592.1 USD 08:59:00
592.4 USD 08:52:35
592.5 USD 08:51:03
592.5 USD 08:50:41
592.38 USD 08:46:24
592.3 USD 08:42:48
592.4 USD 08:40:18
592.38 USD 08:39:15
592.4 USD 08:35:57
592.12 USD 08:34:11
592.38 USD 08:22:55
592.4 USD 08:19:26
592.4 USD 08:18:49
592.62 USD 08:12:50
592 USD 08:11:40
591.9 USD 08:07:00
591.9 USD 08:06:49
592.3 USD 08:06:11
591.62 USD 07:58:45
591.6 USD 07:57:58
591.5 USD 07:54:28
591.8 USD 07:52:11
591.9 USD 07:51:09
591.9 USD 07:50:55
592 USD 07:48:20
592.1 USD 07:47:07
592.12 USD 07:45:40
592.1 USD 07:44:57
592.12 USD 07:43:29
592.1 USD 07:40:54
591.9 USD 07:39:33
591.8 USD 07:34:41
591.6 USD 07:33:19
591.9 USD 07:28:54
592.1 USD 07:27:43
592.4 USD 07:26:40
591.9 USD 07:21:45
592.1 USD 07:19:57
591.9 USD 07:18:43
592 USD 07:16:41
592.1 USD 07:12:30
591.9 USD 07:08:13
591.88 USD 07:05:27
591.9 USD 07:00:33
591.62 USD 06:57:54
591.4 USD 06:55:56
591.6 USD 06:55:51
591.25 USD 06:55:35
591.25 USD 06:55:15
591.4 USD 06:54:23
591.12 USD 06:52:23
590.9 USD 06:49:46
591.1 USD 06:48:30
590.9 USD 06:47:47
591.1 USD 06:44:43
591.3 USD 06:40:37
591 USD 06:37:35
590.9 USD 06:33:45
591 USD 06:30:42
591.5 USD 06:27:45
591.4 USD 06:26:38
591.6 USD 06:21:46
591.62 USD 06:20:39
591.9 USD 06:18:33
591.6 USD 06:15:35
591.4 USD 06:14:36
591.3 USD 06:13:23
591.1 USD 06:12:13
591 USD 06:07:34
591.1 USD 05:59:33
591.3 USD 05:57:22
591.4 USD 05:55:53
591.3 USD 05:53:30
591.4 USD 05:47:42
591.4 USD 05:47:33
591.3 USD 05:46:46
591.3 USD 05:46:29
591.5 USD 05:45:46
591.4 USD 05:44:00
591.5 USD 05:42:24
591.3 USD 05:41:05
590.9 USD 05:39:34
590.9 USD 05:38:57
591.1 USD 05:38:12
590.9 USD 05:29:57
590.6 USD 05:29:18
590.3 USD 05:23:30
590.5 USD 05:21:54
590.38 USD 05:19:28
590.4 USD 05:18:22
590.5 USD 05:17:33
590.4 USD 05:10:38
590.5 USD 05:09:30
590.4 USD 05:07:36
590.1 USD 05:06:40
590.3 USD 05:04:31
590.4 USD 05:03:30
590.4 USD 05:03:10
590.6 USD 05:02:31
590.4 USD 04:59:24
590.25 USD 04:57:29
590.4 USD 04:54:34
590.38 USD 04:53:38
590.4 USD 04:51:40
590.4 USD 04:51:27
590.62 USD 04:48:32
590.5 USD 04:46:38
590.6 USD 04:45:22
590.9 USD 04:42:26
590.5 USD 04:40:51
590.9 USD 04:35:43
590.88 USD 04:33:40
590.8 USD 04:32:29
590.9 USD 04:31:33
591.38 USD 04:29:52
591.4 USD 04:24:49
591.9 USD 04:20:53
591.88 USD 04:19:44
591.6 USD 04:16:43
591.8 USD 04:15:16
591.62 USD 04:14:28
591.9 USD 04:11:58
591.6 USD 04:08:40
591.9 USD 04:06:38
591.8 USD 04:02:26
589.8 USD 04:01:05
590.25 USD 04:00:31
589.6 USD 03:59:05
589.4 USD 03:55:48
591.9 USD 03:55:13
592.1 USD 03:54:08
591.9 USD 03:52:41
591.6 USD 03:51:37
591.8 USD 03:50:34
591.6 USD 03:49:33
591.62 USD 03:49:07
591.6 USD 03:48:00
592.9 USD 03:45:37
592.5 USD 03:43:58
592.8 USD 03:41:54
592.1 USD 03:40:47
590.1 USD 03:39:03
589.6 USD 03:37:02
590.8 USD 03:35:52
590 USD 03:34:26
591 USD 00:24:00
590.9 USD 00:23:31
591 USD 00:20:28

US Cotton #2

  • Last : 72.08
  • High : 72.08
  • Low : 70.97
  • Max Fluctuation : 0.27
  • Max Fluctuation % : 0.83%
  • Open : 71.85
  • Time : 18:22:37
  • Yesterday : 71.79
  • Change % : 0.4%
  • Change : 0.29
  • Change type compared to yesterday : Increase
Verð dagsins Tími
72.08 USD 18:22:37
72.08 USD 18:22:26
72.03 USD 18:21:20
71.98 USD 18:17:05
71.91 USD 18:15:54
71.9 USD 18:14:04
71.92 USD 18:13:16
71.9 USD 18:12:30
71.92 USD 18:11:28
71.84 USD 18:09:33
71.82 USD 18:09:09
71.88 USD 18:07:57
71.78 USD 18:05:17
71.82 USD 18:03:41
71.8 USD 18:02:40
71.74 USD 18:00:54
71.74 USD 18:00:17
71.71 USD 17:59:27
71.64 USD 17:57:54
71.66 USD 17:56:38
71.64 USD 17:53:45
71.59 USD 17:52:27
71.56 USD 17:48:32
71.56 USD 17:48:17
71.48 USD 17:47:20
71.51 USD 17:44:26
71.51 USD 17:44:00
71.48 USD 17:43:18
71.44 USD 17:41:02
71.48 USD 17:39:12
71.51 USD 17:38:30
71.6 USD 17:36:18
71.54 USD 17:36:05
71.61 USD 17:34:03
71.56 USD 17:32:42
71.55 USD 17:31:28
71.56 USD 17:29:49
71.54 USD 17:28:39
71.52 USD 17:22:52
71.58 USD 17:21:23
71.61 USD 17:19:30
71.62 USD 17:17:44
71.64 USD 17:17:23
71.67 USD 17:16:25
71.69 USD 17:14:53
71.72 USD 17:12:20
71.76 USD 17:11:57
71.77 USD 17:09:40
71.84 USD 17:08:35
71.87 USD 17:07:31
71.87 USD 17:07:15
71.93 USD 17:06:08
71.92 USD 17:04:51
71.91 USD 17:03:15
71.91 USD 17:02:43
71.79 USD 16:57:11
71.76 USD 16:56:32
71.79 USD 16:55:37
71.76 USD 16:53:21
71.73 USD 16:52:28
71.73 USD 16:52:00
71.67 USD 16:49:19
71.63 USD 16:47:05
71.68 USD 16:46:33
71.64 USD 16:45:51
71.59 USD 16:45:05
71.43 USD 16:42:56
71.52 USD 16:41:38
71.5 USD 16:40:35
71.54 USD 16:37:44
71.62 USD 16:36:52
71.67 USD 16:35:34
71.56 USD 16:33:16
71.56 USD 16:32:58
71.58 USD 16:31:40
71.6 USD 16:26:58
71.64 USD 16:25:05
71.65 USD 16:23:40
71.53 USD 16:22:35
71.52 USD 16:21:51
71.55 USD 16:19:01
71.49 USD 16:16:36
71.53 USD 16:15:07
71.44 USD 16:12:53
71.44 USD 16:12:46
71.42 USD 16:09:26
71.39 USD 16:08:14
71.45 USD 16:07:58
71.53 USD 16:03:54
71.49 USD 16:03:45
71.22 USD 16:02:27
71.21 USD 16:00:41
71.19 USD 15:58:47
71.19 USD 15:58:17
71.14 USD 15:57:16
71.1 USD 15:56:30
71.07 USD 15:53:46
70.97 USD 15:52:53
70.97 USD 15:52:20
71.1 USD 15:50:04
71.1 USD 15:49:37
71.16 USD 15:48:39
71.15 USD 15:45:48
71.16 USD 15:42:48
71.18 USD 15:41:46
71.18 USD 15:41:19
71.21 USD 15:39:33
71.13 USD 15:37:53
71.14 USD 15:36:56
71.17 USD 15:35:38
71.17 USD 15:34:40
71.2 USD 15:33:51
71.17 USD 15:31:42
71.2 USD 15:30:42
71.22 USD 15:26:52
71.25 USD 15:26:14
71.26 USD 15:25:01
71.23 USD 15:21:49
71.26 USD 15:20:23
71.25 USD 15:19:10
71.25 USD 15:19:02
71.26 USD 15:17:08
71.24 USD 15:13:12
71.24 USD 15:13:00
71.23 USD 15:12:06
71.23 USD 15:11:34
71.19 USD 15:03:56
71.19 USD 15:03:27
71.2 USD 14:59:21
71.21 USD 14:58:33
71.23 USD 14:54:18
71.23 USD 14:54:11
71.26 USD 14:53:32
71.25 USD 14:53:09
71.24 USD 14:50:39
71.26 USD 14:48:50
71.26 USD 14:48:01
71.23 USD 14:46:32
71.19 USD 14:44:58
71.2 USD 14:43:56
71.22 USD 14:27:26
71.23 USD 14:24:53
71.23 USD 14:24:40
71.22 USD 14:24:17
71.18 USD 14:20:40
71.18 USD 14:19:51
71.15 USD 14:17:31
71.15 USD 14:16:55
71.2 USD 14:10:40
71.2 USD 14:09:40
71.21 USD 14:08:21
71.22 USD 14:04:58
71.22 USD 14:04:24
71.21 USD 13:56:07
71.22 USD 13:55:16
71.23 USD 13:53:40
71.21 USD 13:49:53
71.22 USD 13:45:43
71.25 USD 13:44:31
71.25 USD 13:43:55
71.29 USD 13:42:20
71.29 USD 13:41:48
71.22 USD 13:36:50
71.22 USD 13:35:28
71.21 USD 13:34:02
71.21 USD 13:32:46
71.2 USD 13:31:01
71.21 USD 13:28:51
71.21 USD 13:28:06
71.22 USD 13:24:14
71.19 USD 13:22:39
71.21 USD 13:19:19
71.25 USD 13:10:25
71.24 USD 13:08:39
71.23 USD 13:00:20
71.21 USD 12:59:35
71.23 USD 12:59:06
71.24 USD 12:57:47
71.25 USD 12:56:45
71.2 USD 12:53:42
71.2 USD 12:52:41
71.19 USD 12:49:50
71.19 USD 12:49:11
71.18 USD 12:47:51
71.18 USD 12:46:57
71.19 USD 12:46:30
71.17 USD 12:42:20
71.17 USD 12:41:17
71.21 USD 12:38:56
71.21 USD 12:38:22
71.18 USD 12:35:53
71.21 USD 12:34:05
71.22 USD 12:32:42
71.15 USD 12:31:07
71.15 USD 12:30:43
71.16 USD 12:26:54
71.16 USD 12:26:31
71.19 USD 12:18:48
71.2 USD 12:15:31
71.16 USD 12:11:48
71.22 USD 12:07:35
71.22 USD 12:07:01
71.24 USD 12:03:31
71.22 USD 12:02:59
71.25 USD 12:00:33
71.22 USD 11:57:25
71.22 USD 11:57:14
71.24 USD 11:56:44
71.23 USD 11:56:15
71.23 USD 11:55:48
71.25 USD 11:54:51
71.25 USD 11:53:51
71.24 USD 11:52:31
71.24 USD 11:51:13
71.22 USD 11:48:03
71.19 USD 11:46:58
71.17 USD 11:44:29
71.25 USD 11:42:26
71.27 USD 11:40:14
71.35 USD 11:38:59
71.35 USD 11:38:34
71.37 USD 11:37:12
71.41 USD 11:33:41
71.41 USD 11:33:07
71.4 USD 11:28:56
71.38 USD 11:27:03
71.44 USD 11:26:06
71.44 USD 11:25:31
71.4 USD 11:21:37
71.41 USD 11:18:56
71.41 USD 11:18:34
71.43 USD 11:16:54
71.42 USD 11:15:44
71.4 USD 11:15:07
71.23 USD 11:13:59
71.41 USD 11:11:47
71.41 USD 11:10:33
71.34 USD 11:09:02
71.34 USD 11:08:32
71.3 USD 11:07:48
71.31 USD 11:04:49
71.31 USD 11:04:25
71.3 USD 10:56:28
71.34 USD 10:52:17
71.35 USD 10:49:36
71.35 USD 10:49:09
71.3 USD 10:43:26
71.29 USD 10:41:14
71.29 USD 10:40:37
71.23 USD 10:39:32
71.27 USD 10:37:01
71.21 USD 10:36:46
71.25 USD 10:36:19
71.25 USD 10:35:49
71.21 USD 10:35:22
71.23 USD 10:33:54
71.21 USD 10:30:28
71.22 USD 10:29:14
71.22 USD 10:28:37
71.23 USD 10:27:45
71.18 USD 10:25:18
71.18 USD 10:24:35
71.38 USD 10:23:03
71.41 USD 10:20:03
71.46 USD 10:18:24
71.45 USD 10:16:35
71.44 USD 10:14:59
71.39 USD 10:13:21
71.41 USD 10:12:55
71.44 USD 10:11:57
71.33 USD 10:10:03
71.34 USD 10:09:04
71.43 USD 10:08:52
71.45 USD 10:07:19
71.54 USD 10:05:55
71.55 USD 10:04:53
71.55 USD 10:04:35
71.49 USD 10:03:57
71.47 USD 09:59:44
71.41 USD 09:57:48
71.39 USD 09:56:36
71.35 USD 09:54:27
71.32 USD 09:49:27
71.34 USD 09:49:14
71.34 USD 09:48:36
71.35 USD 09:44:08
71.35 USD 09:43:49
71.33 USD 09:43:07
71.35 USD 09:42:17
71.34 USD 09:37:15
71.35 USD 09:32:21
71.4 USD 09:29:29
71.38 USD 09:27:25
71.38 USD 09:27:03
71.41 USD 09:25:51
71.37 USD 09:23:18
71.4 USD 09:20:49
71.41 USD 09:15:34
71.41 USD 09:15:10
71.47 USD 09:12:54
71.49 USD 09:11:38
71.46 USD 09:09:19
71.43 USD 09:07:37
71.48 USD 09:06:31
71.48 USD 09:06:22
71.69 USD 09:02:51
71.69 USD 09:02:32
71.68 USD 08:44:07
71.66 USD 08:41:50
71.64 USD 08:39:15
71.6 USD 08:37:58
71.63 USD 08:35:57
71.52 USD 08:34:43
71.54 USD 08:34:11
71.51 USD 08:30:58
71.52 USD 08:20:49
71.49 USD 08:16:23
71.46 USD 08:14:05
71.41 USD 08:12:00
71.41 USD 08:11:40
71.47 USD 08:07:00
71.48 USD 08:01:20
71.52 USD 07:59:52
71.48 USD 07:46:01
71.48 USD 07:45:41
71.47 USD 07:34:41
71.43 USD 07:28:54
71.42 USD 07:27:43
71.41 USD 07:24:30
71.4 USD 07:18:44
71.41 USD 07:15:04
71.36 USD 07:13:48
71.34 USD 07:12:30
71.34 USD 07:12:08
71.36 USD 07:11:16
71.34 USD 06:58:40
71.35 USD 06:57:55
71.44 USD 06:55:35
71.46 USD 06:55:15
71.34 USD 06:52:53
71.51 USD 06:52:23
71.42 USD 06:50:54
71.42 USD 06:47:48
71.52 USD 06:44:44
71.47 USD 06:41:55
71.48 USD 06:41:01
71.44 USD 06:32:33
71.42 USD 06:21:46
71.43 USD 06:18:33
71.38 USD 06:17:57
71.41 USD 06:14:36
71.4 USD 06:13:47
71.41 USD 06:13:23
71.53 USD 06:09:42
71.53 USD 06:09:36
71.52 USD 05:58:31
71.53 USD 05:57:23
71.54 USD 05:55:53
71.52 USD 05:51:38
71.4 USD 05:49:49
71.46 USD 05:47:42
71.41 USD 05:47:33
71.4 USD 05:45:47
71.32 USD 05:42:24
71.31 USD 05:41:05
71.33 USD 05:39:34
71.33 USD 05:38:58
71.24 USD 05:38:12
71.27 USD 05:29:18
71.24 USD 05:25:44
71.26 USD 05:23:30
71.26 USD 05:23:09
71.25 USD 05:21:54
71.23 USD 05:20:33
71.22 USD 05:18:22
71.19 USD 05:17:08
71.2 USD 05:16:00
71.21 USD 05:14:34
71.14 USD 05:08:50
71.15 USD 05:06:40
71.23 USD 05:04:31
71.24 USD 04:59:24
71.33 USD 04:56:55
71.36 USD 04:52:41
71.25 USD 04:50:12
71.26 USD 04:47:35
71.21 USD 04:45:22
71.38 USD 04:42:26
71.56 USD 04:40:51
71.66 USD 04:38:12
71.85 USD 04:34:40

US Sugar #11

  • Last : 19
  • High : 19.19
  • Low : 18.82
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.58%
  • Open : 18.91
  • Time : 18:23:41
  • Yesterday : 18.97
  • Change % : 0.16%
  • Change : 0.03
  • Change type compared to yesterday : Increase
Verð dagsins Tími
19 USD 18:23:41
19.01 USD 18:21:20
19.04 USD 18:14:04
19.05 USD 18:13:16
19.02 USD 18:12:30
19.05 USD 18:11:28
19.02 USD 18:09:33
19.02 USD 18:09:10
19.09 USD 18:03:41
19.06 USD 18:02:40
19.07 USD 18:00:54
19.07 USD 18:00:17
19.13 USD 17:59:27
19.12 USD 17:57:54
19.13 USD 17:56:39
19.12 USD 17:55:40
19.12 USD 17:55:14
19.14 USD 17:54:29
19.15 USD 17:53:46
19.17 USD 17:51:00
19.16 USD 17:48:33
19.16 USD 17:48:17
19.18 USD 17:47:20
19.16 USD 17:44:26
19.16 USD 17:44:00
19.18 USD 17:43:18
19.17 USD 17:41:02
19.18 USD 17:36:19
19.16 USD 17:34:44
19.17 USD 17:32:42
19.15 USD 17:31:28
19.16 USD 17:29:49
19.15 USD 17:28:39
19.11 USD 17:26:58
19.12 USD 17:26:16
19.11 USD 17:22:52
19.19 USD 17:22:35
19.17 USD 17:21:23
19.18 USD 17:19:30
19.15 USD 17:17:45
19.13 USD 17:17:24
19.12 USD 17:16:25
19.13 USD 17:09:40
19.12 USD 17:08:35
19.11 USD 17:07:31
19.11 USD 17:07:15
19.13 USD 17:04:51
19.12 USD 17:03:15
19.12 USD 17:02:43
19.13 USD 16:59:47
19.12 USD 16:57:54
19.11 USD 16:57:11
19.09 USD 16:56:32
19.1 USD 16:55:37
19.09 USD 16:53:21
19.12 USD 16:52:00
19.13 USD 16:50:55
19.12 USD 16:49:19
19.13 USD 16:47:05
19.12 USD 16:45:05
19.11 USD 16:42:56
19.12 USD 16:41:39
19.13 USD 16:40:35
19.1 USD 16:39:24
19.09 USD 16:37:44
19.06 USD 16:36:52
19.05 USD 16:33:16
19.05 USD 16:32:59
19.08 USD 16:31:40
19.06 USD 16:27:48
19.05 USD 16:26:58
19.04 USD 16:23:40
19.04 USD 16:22:36
19.01 USD 16:17:51
19.01 USD 16:17:23
19 USD 16:16:37
18.94 USD 16:12:53
18.94 USD 16:12:46
18.93 USD 16:11:45
18.94 USD 16:09:26
18.95 USD 16:08:14
18.95 USD 16:07:58
18.96 USD 16:03:54
18.97 USD 16:03:45
18.95 USD 16:02:27
18.97 USD 15:58:17
18.97 USD 15:57:57
19 USD 15:57:16
19.02 USD 15:56:31
19.03 USD 15:54:30
19.03 USD 15:53:46
19.02 USD 15:52:53
19.02 USD 15:52:20
19.03 USD 15:51:36
19.05 USD 15:49:37
19.03 USD 15:48:39
19.02 USD 15:45:49
18.96 USD 15:42:48
18.98 USD 15:41:47
18.98 USD 15:41:20
18.95 USD 15:37:54
18.93 USD 15:36:57
18.94 USD 15:33:51
18.91 USD 15:33:20
18.91 USD 15:32:46
18.93 USD 15:30:42
18.94 USD 15:25:01
18.92 USD 15:21:49
18.95 USD 15:20:23
18.96 USD 15:19:11
18.97 USD 15:19:02
18.95 USD 15:18:43
18.94 USD 15:17:09
18.95 USD 15:12:06
18.95 USD 15:11:35
18.93 USD 15:07:20
18.91 USD 15:05:32
18.91 USD 15:05:24
18.92 USD 15:03:56
18.93 USD 15:00:45
18.93 USD 15:00:26
18.94 USD 14:58:33
18.93 USD 14:54:19
18.93 USD 14:54:11
18.92 USD 14:53:32
18.91 USD 14:50:40
18.94 USD 14:46:32
18.95 USD 14:46:22
18.96 USD 14:42:25
18.97 USD 14:39:41
18.97 USD 14:39:29
18.95 USD 14:38:40
18.95 USD 14:38:08
18.94 USD 14:31:25
18.95 USD 14:27:26
18.96 USD 14:24:54
18.96 USD 14:24:40
18.95 USD 14:24:17
18.93 USD 14:23:42
18.94 USD 14:20:41
18.94 USD 14:19:51
18.95 USD 14:18:47
18.97 USD 14:17:32
18.97 USD 14:16:55
18.95 USD 14:15:04
18.95 USD 14:14:22
18.96 USD 14:12:01
18.96 USD 14:11:09
18.97 USD 14:10:41
18.97 USD 14:09:40
18.98 USD 14:06:38
18.98 USD 14:05:59
18.96 USD 14:04:59
18.96 USD 14:04:24
18.97 USD 13:59:01
18.97 USD 13:58:11
18.96 USD 13:56:07
18.96 USD 13:55:16
18.94 USD 13:53:41
18.9 USD 13:49:53
18.89 USD 13:49:06
18.93 USD 13:47:30
18.94 USD 13:45:43
18.97 USD 13:44:31
18.97 USD 13:43:55
18.95 USD 13:39:41
18.95 USD 13:38:57
18.94 USD 13:38:09
18.93 USD 13:36:51
18.93 USD 13:35:28
18.92 USD 13:34:02
18.92 USD 13:32:47
18.91 USD 13:24:14
18.9 USD 13:19:19
18.88 USD 13:08:40
18.87 USD 13:06:32
18.87 USD 13:06:25
18.88 USD 13:00:20
18.87 USD 12:47:51
18.86 USD 12:43:32
18.86 USD 12:43:12
18.85 USD 12:42:21
18.85 USD 12:41:18
18.82 USD 12:40:50
18.84 USD 12:31:07
18.84 USD 12:30:43
18.86 USD 12:29:00
18.84 USD 12:25:25
18.87 USD 12:21:39
18.88 USD 12:21:13
18.86 USD 12:09:39
18.85 USD 12:08:44
18.85 USD 12:08:26
18.86 USD 12:07:35
18.86 USD 12:07:01
18.85 USD 12:03:32
18.86 USD 12:03:00
18.88 USD 12:00:34
18.89 USD 11:57:25
18.89 USD 11:57:15
18.88 USD 11:48:04
18.87 USD 11:44:30
18.85 USD 11:43:59
18.88 USD 11:43:14
18.85 USD 11:42:26
18.87 USD 11:40:14
18.88 USD 11:37:13
18.92 USD 11:35:09
18.92 USD 11:34:24
18.93 USD 11:33:41
18.93 USD 11:33:08
18.92 USD 11:28:57
18.95 USD 11:27:04
18.91 USD 11:26:06
18.93 USD 11:24:44
18.92 USD 11:22:28
18.93 USD 11:21:37
18.95 USD 11:20:30
18.95 USD 11:20:11
18.96 USD 11:19:29
18.93 USD 11:18:56
18.93 USD 11:18:34
18.95 USD 11:16:54
18.96 USD 11:15:44
18.95 USD 11:15:07
18.97 USD 11:13:59
18.94 USD 11:13:09
18.92 USD 11:11:48
18.92 USD 11:10:33
18.94 USD 11:09:02
18.91 USD 11:08:32
18.88 USD 11:07:48
18.86 USD 11:06:49
18.91 USD 11:05:58
18.91 USD 11:04:49

US Soybeans

  • Last : 1,172.5
  • High : 1,174
  • Low : 1,156.62
  • Max Fluctuation : 3.88
  • Max Fluctuation % : 0.98%
  • Open : 1,158
  • Time : 18:23:40
  • Yesterday : 1,158.25
  • Change % : 1.23%
  • Change : 14.25
  • Change type compared to yesterday : Increase
Verð dagsins Tími
1,172.5 USD 18:23:40
1,173.38 USD 18:22:37
1,174 USD 18:22:25
1,173.75 USD 18:19:34
1,173 USD 18:18:00
1,173.12 USD 18:15:53
1,173 USD 18:14:49
1,172.5 USD 18:14:03
1,173.25 USD 18:13:15
1,173.38 USD 18:11:27
1,172.75 USD 18:10:23
1,172 USD 18:09:32
1,172 USD 18:09:08
1,173.5 USD 18:07:56
1,172.75 USD 18:06:25
1,172.62 USD 18:05:15
1,170 USD 18:04:28
1,172.75 USD 18:03:41
1,172.5 USD 18:02:39
1,172 USD 18:00:53
1,173.62 USD 18:00:16
1,173.75 USD 17:57:54
1,173.12 USD 17:56:38
1,173.25 USD 17:55:40
1,172.25 USD 17:55:13
1,172.75 USD 17:54:29
1,171.5 USD 17:53:45
1,171.62 USD 17:52:26
1,171.5 USD 17:51:00
1,171.25 USD 17:48:31
1,171.25 USD 17:48:17
1,170.75 USD 17:44:25
1,170.75 USD 17:43:59
1,170.12 USD 17:42:24
1,170 USD 17:39:50
1,170.25 USD 17:37:42
1,169 USD 17:36:18
1,169 USD 17:36:04
1,168.88 USD 17:34:01
1,169 USD 17:31:27
1,166.75 USD 17:29:49
1,167.25 USD 17:28:38
1,166.75 USD 17:27:43
1,167.25 USD 17:26:16
1,167 USD 17:23:41
1,167.25 USD 17:22:35
1,167.88 USD 17:21:22
1,168.62 USD 17:18:43
1,169.88 USD 17:17:22
1,169.25 USD 17:16:24
1,167 USD 17:14:52
1,167.5 USD 17:12:58
1,165.75 USD 17:12:20
1,166.5 USD 17:11:56
1,166.75 USD 17:10:57
1,164.75 USD 17:09:38
1,164.5 USD 17:08:34
1,163.25 USD 17:07:31
1,163.25 USD 17:07:14
1,163.5 USD 17:06:07
1,162.5 USD 17:04:49
1,162.25 USD 17:01:38
1,161.12 USD 16:59:47
1,162.25 USD 16:33:15
1,162.25 USD 16:32:58
1,162.38 USD 16:17:51
1,161.88 USD 16:17:23
1,161.75 USD 16:16:36
1,162.12 USD 16:15:06
1,161.75 USD 16:13:57
1,162 USD 16:09:25
1,161.88 USD 16:08:13
1,161.88 USD 16:07:56
1,161.5 USD 16:04:57
1,161.38 USD 16:03:44
1,161.38 USD 16:03:11
1,161.5 USD 15:58:46
1,161.5 USD 15:58:17
1,161.12 USD 15:57:16
1,161 USD 15:56:29
1,160.88 USD 15:54:30
1,160.5 USD 15:53:44
1,160.25 USD 15:51:35
1,160.62 USD 15:50:03
1,160.75 USD 15:49:35
1,161 USD 15:46:40
1,161.12 USD 15:45:46
1,160.75 USD 15:42:48
1,161 USD 15:41:46
1,161 USD 15:41:18
1,160.88 USD 15:39:32
1,160.75 USD 15:37:53
1,160.88 USD 15:36:55
1,161.25 USD 15:35:37
1,161.25 USD 15:34:39
1,161.38 USD 15:33:50
1,160.75 USD 15:33:18
1,160.75 USD 15:32:45
1,160.5 USD 15:31:42
1,161 USD 15:30:41
1,160.75 USD 15:26:13
1,160.5 USD 15:25:01
1,160.25 USD 15:23:14
1,160.75 USD 15:21:47
1,161 USD 15:19:09
1,161 USD 15:19:01
1,160.38 USD 15:18:42
1,160.75 USD 15:17:49
1,160.38 USD 15:17:07
1,160.5 USD 15:14:36
1,160.25 USD 15:13:12
1,160.25 USD 15:12:59
1,159.75 USD 15:12:05
1,159.75 USD 15:11:34
1,160 USD 15:08:46
1,160.25 USD 15:07:20
1,160.38 USD 15:06:34
1,160.25 USD 15:05:32
1,160.25 USD 15:05:23
1,160.75 USD 15:03:27
1,160.38 USD 15:00:45
1,160.38 USD 15:00:25
1,160.62 USD 14:59:21
1,160.75 USD 14:54:17
1,160.75 USD 14:54:09
1,161.12 USD 14:50:38
1,161 USD 14:48:49
1,160.5 USD 14:48:01
1,160.88 USD 14:46:31
1,160.88 USD 14:46:22
1,160.25 USD 14:43:55
1,160 USD 14:41:17
1,159.88 USD 14:40:21
1,160 USD 14:39:40
1,160 USD 14:39:28
1,160.25 USD 14:38:39
1,160.62 USD 14:38:06
1,160.62 USD 14:37:40
1,161.25 USD 14:29:31
1,161.38 USD 14:27:24
1,161.25 USD 14:25:55
1,161.38 USD 14:24:53
1,161.38 USD 14:24:40
1,161.12 USD 14:24:16
1,161.12 USD 14:23:41
1,160.75 USD 14:20:39
1,160.75 USD 14:19:50
1,161.25 USD 14:17:31
1,161.25 USD 14:16:54
1,161 USD 14:16:19
1,160.75 USD 14:15:02
1,160.75 USD 14:14:22
1,160.88 USD 14:13:01
1,161.38 USD 14:11:59
1,161.38 USD 14:11:08
1,161.25 USD 14:10:38
1,161.25 USD 14:09:38
1,161 USD 14:08:20
1,161.25 USD 14:05:56
1,161.25 USD 14:04:56
1,161.62 USD 14:04:22
1,161 USD 14:02:07
1,161.5 USD 13:59:00
1,161.25 USD 13:58:09
1,161.25 USD 13:57:50
1,161.5 USD 13:56:06
1,161.62 USD 13:53:38
1,161.25 USD 13:51:17
1,160.75 USD 13:49:03
1,160.75 USD 13:48:31
1,160.62 USD 13:47:29
1,160.25 USD 13:46:45
1,160.75 USD 13:45:41
1,160.62 USD 13:43:54
1,160.62 USD 13:43:08
1,161.25 USD 13:38:55
1,161.25 USD 13:38:08
1,160.5 USD 13:36:48
1,160.62 USD 13:35:27
1,160.88 USD 13:34:00
1,160.75 USD 13:31:01
1,160.88 USD 13:28:50
1,160.88 USD 13:28:05
1,161.38 USD 13:25:29
1,161.38 USD 13:25:06
1,161.62 USD 13:24:13
1,161.62 USD 13:23:47
1,161.25 USD 13:22:36
1,161 USD 13:20:36
1,160.62 USD 13:18:36
1,160.62 USD 13:18:20
1,160.25 USD 13:14:52
1,160.62 USD 13:13:25
1,160.25 USD 13:09:16
1,160.5 USD 13:08:39
1,160.75 USD 13:06:31
1,160.75 USD 13:06:24
1,160.5 USD 13:05:18
1,160.75 USD 13:02:33
1,161 USD 13:01:10
1,161 USD 13:00:57
1,160.25 USD 13:00:19
1,160.38 USD 12:59:35
1,160.38 USD 12:59:05
1,160.25 USD 12:57:46
1,160.25 USD 12:56:45
1,160.5 USD 12:55:19
1,160.25 USD 12:53:41
1,160 USD 12:52:40
1,160 USD 12:51:27
1,159.75 USD 12:49:49
1,159.75 USD 12:49:09
1,159.25 USD 12:47:48
1,159.5 USD 12:46:56
1,159.5 USD 12:46:29
1,158.88 USD 12:45:30
1,158.5 USD 12:43:30
1,158.5 USD 12:43:10
1,158.5 USD 12:42:18
1,158 USD 12:41:15
1,158 USD 12:40:50
1,158.5 USD 12:38:55
1,158.5 USD 12:38:20
1,157.75 USD 12:36:56
1,158 USD 12:34:04
1,157.88 USD 12:32:40
1,157.75 USD 12:29:00
1,157.62 USD 12:26:54
1,157.62 USD 12:26:31
1,157.88 USD 12:22:39
1,158.12 USD 12:21:39
1,157.62 USD 12:20:16
1,157.25 USD 12:17:43
1,156.62 USD 12:16:45
1,157.12 USD 12:15:30
1,157 USD 12:15:05
1,156.88 USD 12:14:15
1,156.62 USD 12:12:50
1,157.5 USD 12:11:47
1,157.75 USD 12:11:16
1,158.38 USD 12:10:24
1,157.88 USD 12:09:38
1,159.12 USD 12:08:42
1,159.12 USD 12:08:25
1,158.38 USD 12:07:35
1,158.38 USD 12:07:01
1,159 USD 12:03:29
1,159 USD 12:02:58
1,159.12 USD 12:01:46
1,159.25 USD 11:58:12
1,159.5 USD 11:56:44
1,159.25 USD 11:55:47
1,159.5 USD 11:54:50
1,159.5 USD 11:53:50
1,159.25 USD 11:52:30
1,159.25 USD 11:51:12
1,159.5 USD 11:50:12
1,159.38 USD 11:46:57
1,159.5 USD 11:45:23
1,159.25 USD 11:44:28
1,159.25 USD 11:43:59
1,159.5 USD 11:39:57
1,159.5 USD 11:39:28
1,159.75 USD 11:36:27
1,159.75 USD 11:35:08
1,159.88 USD 11:33:06
1,159.88 USD 11:31:46
1,160 USD 11:27:03
1,160.25 USD 11:26:06
1,160.25 USD 11:25:31
1,160 USD 11:24:44
1,159.75 USD 11:22:27
1,159.88 USD 11:21:37
1,159.75 USD 11:20:30
1,159.75 USD 11:20:10
1,159.5 USD 11:19:29
1,159.5 USD 11:18:56
1,160.12 USD 11:15:43
1,160.12 USD 11:15:06
1,160 USD 11:13:58
1,160.25 USD 11:11:46
1,160.25 USD 11:10:32
1,159.75 USD 11:08:31
1,159.75 USD 11:07:48
1,159.88 USD 11:05:57
1,159.88 USD 11:04:48
1,160.12 USD 11:04:23
1,160.25 USD 10:59:57
1,160.38 USD 10:59:12
1,160 USD 10:56:28
1,160 USD 10:56:09
1,160.5 USD 10:54:44
1,160.38 USD 10:50:50
1,160.25 USD 10:49:42
1,160.25 USD 10:49:35
1,160.5 USD 10:49:09
1,160.62 USD 10:45:33
1,160.5 USD 10:44:15
1,160.62 USD 10:43:26
1,160.25 USD 10:41:14
1,160.25 USD 10:40:36
1,161.12 USD 10:39:32
1,160.12 USD 10:37:01
1,160.12 USD 10:36:46
1,160.38 USD 10:36:19
1,160.38 USD 10:35:48
1,160.5 USD 10:35:22
1,160.75 USD 10:33:53
1,161.12 USD 10:31:55
1,165 USD 10:30:27
1,161.12 USD 10:23:41
1,161.25 USD 10:21:22
1,161.75 USD 10:18:24
1,161.75 USD 10:18:08
1,161.25 USD 10:13:53
1,161.62 USD 10:11:57
1,161.5 USD 10:10:03
1,161.75 USD 10:09:03
1,161.75 USD 10:08:52
1,161.38 USD 10:07:19
1,161.25 USD 10:05:55
1,162 USD 10:04:53
1,162 USD 10:04:35
1,162.25 USD 10:03:56
1,162.62 USD 10:02:32
1,162.5 USD 09:59:43
1,162.62 USD 09:58:51
1,163.62 USD 09:57:48
1,163.62 USD 09:57:41
1,163.75 USD 09:56:36
1,163.88 USD 09:55:08
1,163.25 USD 09:53:16
1,163.25 USD 09:52:57
1,163.12 USD 09:49:14
1,163.12 USD 09:48:36
1,163.25 USD 09:45:34
1,163.12 USD 09:43:07
1,163.25 USD 09:42:17
1,163.38 USD 09:38:21
1,163.38 USD 09:38:05
1,163.62 USD 09:37:15
1,163 USD 09:34:07
1,163 USD 09:33:50
1,164.12 USD 09:32:21
1,164 USD 09:30:38
1,164.25 USD 09:29:29
1,163.88 USD 09:27:24
1,163.88 USD 09:27:03
1,164 USD 09:25:51
1,164.38 USD 09:24:47
1,164.5 USD 09:20:49
1,164.5 USD 09:20:43
1,164.62 USD 09:18:05
1,164.88 USD 09:15:34
1,164.88 USD 09:15:09
1,164.62 USD 09:12:53
1,165 USD 09:11:38
1,165.12 USD 09:10:17
1,165.12 USD 09:09:57
1,165 USD 09:09:19
1,165.12 USD 09:06:31
1,165.12 USD 09:06:22
1,164.88 USD 09:01:26
1,164.62 USD 08:58:59
1,164.5 USD 08:57:36
1,164.75 USD 08:55:13
1,165 USD 08:54:41
1,165.25 USD 08:51:03
1,165.25 USD 08:50:41
1,165.12 USD 08:47:50
1,165 USD 08:46:51
1,165.12 USD 08:45:21
1,165 USD 08:42:48
1,164.88 USD 08:40:18
1,165 USD 08:39:15
1,164.88 USD 08:37:58
1,164.75 USD 08:35:57
1,164.5 USD 08:32:45
1,165 USD 08:26:06
1,165.12 USD 08:21:26
1,165 USD 08:19:26
1,165 USD 08:18:49
1,165.25 USD 08:17:36
1,165.12 USD 08:15:28
1,165 USD 08:11:40
1,165.25 USD 08:10:57
1,165.12 USD 08:08:54
1,165 USD 08:02:53
1,165.12 USD 07:56:54
1,164.88 USD 07:54:28
1,165.12 USD 07:51:09
1,165.12 USD 07:50:55
1,165 USD 07:47:07
1,165.12 USD 07:46:01
1,165.12 USD 07:45:40
1,165 USD 07:44:56
1,165.12 USD 07:43:29
1,164.75 USD 07:40:53
1,164.62 USD 07:34:41
1,164.12 USD 07:33:19
1,164 USD 07:26:39
1,164.12 USD 07:25:10
1,164.25 USD 07:24:30
1,164.12 USD 07:19:56
1,163.75 USD 07:15:04
1,163.5 USD 07:08:13
1,163.75 USD 07:02:22
1,163.5 USD 07:00:33
1,163.5 USD 06:55:56
1,163.25 USD 06:55:35
1,163.25 USD 06:55:14
1,163.5 USD 06:54:22
1,163.25 USD 06:54:20
1,163 USD 06:53:29
1,163.25 USD 06:52:53
1,163.25 USD 06:52:23
1,163.5 USD 06:51:50
1,163.25 USD 06:50:54
1,163 USD 06:49:46
1,162.88 USD 06:48:30
1,163 USD 06:47:47
1,162.88 USD 06:46:52
1,163.62 USD 06:44:43
1,163.5 USD 06:42:46
1,163.62 USD 06:40:37
1,163.5 USD 06:36:09
1,164 USD 06:35:06
1,163.75 USD 06:33:45
1,163.88 USD 06:32:33
1,164.12 USD 06:30:42
1,164.25 USD 06:26:38
1,164.38 USD 06:25:05
1,164.25 USD 06:21:46
1,164.5 USD 06:20:39
1,164.38 USD 06:18:33
1,164.25 USD 06:14:36
1,164.5 USD 06:13:23
1,164.25 USD 06:12:13
1,164.38 USD 06:07:34
1,164.25 USD 05:56:29
1,164.38 USD 05:55:53
1,164.25 USD 05:53:30
1,164.5 USD 05:52:29
1,164.25 USD 05:47:42
1,164.25 USD 05:47:33
1,164.5 USD 05:46:46
1,164.5 USD 05:46:29
1,163.75 USD 05:45:46
1,163.62 USD 05:41:04
1,163.25 USD 05:39:34
1,163.25 USD 05:38:57
1,163.75 USD 05:38:11
1,164 USD 05:33:03
1,163.38 USD 05:29:56
1,163 USD 05:29:17
1,162.62 USD 05:23:29
1,163 USD 05:23:09
1,163.12 USD 05:21:54
1,162.75 USD 05:20:32
1,162.25 USD 05:19:28
1,162.5 USD 05:18:21
1,163.25 USD 05:17:33
1,162.38 USD 05:17:08
1,163.38 USD 05:14:34
1,161.75 USD 05:10:38
1,162.38 USD 05:09:30
1,162.25 USD 05:08:50
1,164.38 USD 05:07:36
1,163.5 USD 05:06:40
1,163.38 USD 05:04:31
1,163.88 USD 05:02:31
1,163.62 USD 04:59:24
1,164 USD 04:56:55
1,163.88 USD 04:55:56
1,164 USD 04:53:38
1,164.38 USD 04:52:41
1,164 USD 04:51:40
1,164 USD 04:51:26
1,164.12 USD 04:48:32
1,164.38 USD 04:47:35
1,164 USD 04:45:22
1,163.25 USD 04:43:25
1,163 USD 04:40:51
1,163.88 USD 04:38:12
1,163.5 USD 04:35:43
1,163.12 USD 04:33:40
1,162.38 USD 04:32:29
1,162.25 USD 04:31:33
1,161.5 USD 04:26:01
1,161.75 USD 04:24:49
1,162.12 USD 04:20:53
1,162.5 USD 04:15:16
1,162.62 USD 04:11:58
1,162.5 USD 04:08:40
1,162.38 USD 04:06:38
1,162.62 USD 04:04:04
1,162.38 USD 03:59:04
1,162.25 USD 03:55:48
1,162.62 USD 03:54:08
1,162.38 USD 03:52:41
1,162.25 USD 03:50:34
1,162.12 USD 03:49:33
1,162.25 USD 03:49:07
1,162.12 USD 03:48:00
1,162.38 USD 03:45:37
1,162 USD 03:43:58
1,161.88 USD 03:40:46
1,161.25 USD 03:39:03
1,161.88 USD 03:37:02
1,161.38 USD 03:35:52
1,160.5 USD 03:34:26
1,158 USD 00:24:00
1,158.25 USD 00:23:31
1,158 USD 00:20:27
Magn Frá Niðurstaða
Niðurstaða
Niðurstaða

15 daga kort

  • 15 daga meðaltal: 623

  • Breyting / 15 dagar: 37.4 USD

  • Breyting / 15 daga%: 6.39%

1 mánaðar mynd

  • 1 mánaðar meðaltal: 658

  • Breyting / 1 mánuður: 72.4 USD

  • Breyting / 1 mánuður%: 12.36%

3 mánaða mynd

  • 3 mánaða meðaltal: 618

  • Breyting / 3 mánuður: 32.4 USD

  • Breyting / 3 mánaða%: 5.53%

6 mánaða mynd

  • 6 mánaða meðaltal: 604

  • Breyting / 6 mánuðir: 18.4 USD

  • Breyting / 6 mánaða%: 3.14%

  • -->
    101