Netvettvangur

Grunnmálmar

Viðfangsefni Verð Breyting Lágt Hár Tími
Aluminum 2499 (0.36%) 9 2471.5 2520.5 18:14:08
Lead 2198 (1.81%) 39 2154 2202 18:13:14
Zinc 2832.5 (0.48%) 13.5 2780 2851 18:14:02
Copper 9655 (0.44%) 42 9557 9754.5 18:14:01
Viðfangsefni Verð Breyting Lágt Hár Tími
Nickel 17260 (0.91%) 157 17217.5 17373.5 18:14:01
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 32148 (0.53%) 170 32148 32148 09:38:04
Copper 4.4355 (0.55%) 0.0245 4.3775 4.4772 18:03:39

Copper

  • Last : 9,657.5
  • High : 9,754.5
  • Low : 9,557
  • Max Fluctuation : 38
  • Max Fluctuation % : 0.55%
  • Open : 9,724.5
  • Time : 18:14:01
  • Yesterday : 9,697
  • Change % : 0.41%
  • Change : 39.5
  • Change type compared to yesterday : Decrease
Verð dagsins Tími
9,657.5 USD 18:14:01
9,655 USD 18:11:24
9,656.5 USD 18:10:16
9,656 USD 18:09:30
9,656 USD 18:09:03
9,658.5 USD 18:07:55
9,665.5 USD 18:06:10
9,661.5 USD 18:05:11
9,661 USD 18:04:26
9,658 USD 18:03:39
9,658.5 USD 18:02:35
9,654.5 USD 18:00:49
9,656 USD 18:00:15
9,656.5 USD 17:57:53
9,651 USD 17:55:37
9,650.5 USD 17:54:28
9,651 USD 17:52:24
9,649 USD 17:50:57
9,650 USD 17:49:32
9,647.5 USD 17:48:28
9,649 USD 17:48:16
9,651 USD 17:45:40
9,659 USD 17:44:24
9,658 USD 17:43:17
9,655 USD 17:42:16
9,658.5 USD 17:39:49
9,648 USD 17:39:10
9,655 USD 17:38:28
9,655.5 USD 17:37:39
9,649 USD 17:36:14
9,649 USD 17:35:59
9,659.5 USD 17:34:42
9,659.5 USD 17:33:55
9,663 USD 17:32:39
9,662 USD 17:31:23
9,660.5 USD 17:29:47
9,656.5 USD 17:28:37
9,659.5 USD 17:27:42
9,657.5 USD 17:26:56
9,653.5 USD 17:25:04
9,652.5 USD 17:23:39
9,647 USD 17:22:50
9,647 USD 17:22:33
9,647.5 USD 17:21:20
9,647 USD 17:18:41
9,648.5 USD 17:17:43
9,648.5 USD 17:17:21
9,636.5 USD 17:16:23
9,631.5 USD 17:14:48
9,629.5 USD 17:13:49
9,623 USD 17:12:57
9,625.5 USD 17:12:18
9,625.5 USD 17:11:54
9,628.5 USD 17:09:32
9,630 USD 17:08:31
9,631.5 USD 17:07:28
9,631.5 USD 17:07:10
9,635 USD 17:06:04
9,629 USD 17:04:46
9,625.5 USD 17:02:41
9,625 USD 16:59:45
9,619.5 USD 16:57:52
9,615 USD 16:55:32
9,614 USD 16:54:14
9,610 USD 16:52:26
9,615 USD 16:51:57
9,616 USD 16:50:52
9,612.5 USD 16:48:06
9,611.5 USD 16:47:02
9,610.5 USD 16:46:29
9,609 USD 16:45:49
9,604 USD 16:43:51
9,600 USD 16:42:53
9,592.5 USD 16:41:37
9,594.5 USD 16:40:31
9,596 USD 16:39:21
9,596 USD 16:38:33
9,590 USD 16:37:39
9,594 USD 16:36:50
9,585 USD 16:35:32
9,588 USD 16:34:23
9,578 USD 16:33:12
9,578 USD 16:32:55
9,567 USD 16:31:38
9,569 USD 16:27:47
9,569 USD 16:27:40
9,569.5 USD 16:26:56
9,573 USD 16:25:01
9,578 USD 16:23:35
9,575.5 USD 16:22:31
9,581.5 USD 16:21:49
9,581 USD 16:20:53
9,577.5 USD 16:18:59
9,577 USD 16:17:50
9,576.5 USD 16:17:21
9,580 USD 16:16:34
9,580.5 USD 16:15:03
9,575.5 USD 16:12:52
9,575.5 USD 16:12:45
9,578 USD 16:11:45
9,576.5 USD 16:10:49
9,575 USD 16:09:22
9,576.5 USD 16:08:10
9,576.5 USD 16:07:52
9,585.5 USD 16:06:38
9,579.5 USD 16:04:56
9,576 USD 16:03:52
9,576 USD 16:03:42
9,569.5 USD 16:03:09
9,566.5 USD 16:02:26
9,568.5 USD 16:00:38
9,572.5 USD 15:58:43
9,572.5 USD 15:58:15
9,573 USD 15:57:56
9,573.5 USD 15:57:15
9,574 USD 15:56:25
9,575 USD 15:54:28
9,575 USD 15:53:39
9,574 USD 15:52:51
9,577 USD 15:52:17
9,576 USD 15:51:33
9,576.5 USD 15:50:01
9,580 USD 15:49:29
9,580.5 USD 15:46:36
9,580.5 USD 15:45:41
9,575.5 USD 15:43:47
9,574.5 USD 15:41:44
9,561.5 USD 15:41:16
9,561 USD 15:38:53
9,561 USD 15:37:52
9,560.5 USD 15:35:36
9,567 USD 15:34:36
9,565 USD 15:33:46
9,563 USD 15:33:15
9,562 USD 15:32:44
9,559 USD 15:31:41
9,558 USD 15:30:37
9,560 USD 15:28:22
9,560 USD 15:27:50
9,558 USD 15:26:51
9,559 USD 15:26:12
9,560.5 USD 15:24:58
9,565 USD 15:23:10
9,562 USD 15:21:45
9,563.5 USD 15:20:19
9,562.5 USD 15:19:07
9,562.5 USD 15:19:00
9,562.5 USD 15:18:41
9,560.5 USD 15:17:47
9,558.5 USD 15:14:32
9,557 USD 15:13:10
9,557 USD 15:12:56
9,562 USD 15:12:04
9,567.5 USD 15:11:33
9,570 USD 15:09:44
9,577.5 USD 15:08:43
9,578 USD 15:07:17
9,579.5 USD 15:06:33
9,586 USD 15:05:30
9,586 USD 15:05:21
9,586.5 USD 15:03:53
9,586.5 USD 15:03:26
9,588 USD 15:01:47
9,588.5 USD 15:00:43
9,588.5 USD 15:00:18
9,581.5 USD 14:59:19
9,580 USD 14:58:32
9,579 USD 14:56:49
9,581.5 USD 14:55:03
9,584 USD 14:54:15
9,584 USD 14:54:06
9,580.5 USD 14:53:30
9,580.5 USD 14:53:07
9,586.5 USD 14:48:45
9,589 USD 14:47:57
9,589.5 USD 14:46:28
9,589.5 USD 14:46:19
9,592 USD 14:44:57
9,591 USD 14:43:51
9,589.5 USD 14:42:21
9,579 USD 14:41:15
9,579 USD 14:40:19
9,578 USD 14:39:38
9,578 USD 14:39:26
9,578.5 USD 14:38:37
9,579 USD 14:38:05
9,579.5 USD 14:37:37
9,583.5 USD 14:36:12
9,580 USD 14:35:02
9,579.5 USD 14:33:19
9,579 USD 14:31:21
9,579 USD 14:31:07
9,582 USD 14:29:30
9,584.5 USD 14:25:54
9,585 USD 14:24:51
9,585 USD 14:24:38
9,582.5 USD 14:24:15
9,581.5 USD 14:22:28
9,580.5 USD 14:20:35
9,581.5 USD 14:19:49
9,583.5 USD 14:18:44
9,583.5 USD 14:18:29
9,584 USD 14:17:29
9,584.5 USD 14:16:51
9,586 USD 14:16:15
9,581.5 USD 14:14:58
9,581.5 USD 14:14:18
9,587.5 USD 14:12:58
9,589.5 USD 14:11:55
9,589.5 USD 14:11:02
9,591 USD 14:10:33
9,594 USD 14:09:35
9,598 USD 14:08:18
9,595 USD 14:06:30
9,595 USD 14:05:48
9,593.5 USD 14:04:52
9,593.5 USD 14:04:19
9,591 USD 14:01:58
9,591 USD 14:00:47
9,591.5 USD 13:58:56
9,593 USD 13:58:06
9,593 USD 13:57:46
9,587.5 USD 13:56:51
9,588 USD 13:56:02
9,589.5 USD 13:55:12
9,589 USD 13:53:33
9,585.5 USD 13:51:15
9,587 USD 13:48:58
9,587 USD 13:48:29
9,589 USD 13:47:27
9,589 USD 13:46:43
9,588.5 USD 13:45:34
9,588.5 USD 13:44:27
9,592.5 USD 13:43:52
9,591.5 USD 13:43:03
9,594 USD 13:42:15
9,594 USD 13:41:41
9,593.5 USD 13:39:37
9,593.5 USD 13:38:49
9,591 USD 13:38:04
9,586.5 USD 13:36:42
9,588.5 USD 13:35:24
9,588.5 USD 13:33:55
9,596.5 USD 13:32:41
9,593.5 USD 13:31:00
9,597 USD 13:29:33
9,597 USD 13:28:49
9,599 USD 13:28:03
9,602 USD 13:27:02
9,604.5 USD 13:25:26
9,604.5 USD 13:25:03
9,608 USD 13:24:11
9,601.5 USD 13:23:46
9,600.5 USD 13:20:34
9,609 USD 13:19:16
9,605.5 USD 13:18:34
9,605.5 USD 13:18:18
9,598.5 USD 13:17:47
9,594.5 USD 13:17:01
9,594.5 USD 13:16:35
9,592.5 USD 13:14:46
9,593.5 USD 13:13:22
9,589 USD 13:11:30
9,590.5 USD 13:10:22
9,592 USD 13:09:13
9,589.5 USD 13:08:38
9,588.5 USD 13:07:18
9,597 USD 13:06:30
9,597 USD 13:06:20
9,599.5 USD 13:05:16
9,601 USD 13:04:23
9,600 USD 13:02:29
9,606 USD 13:01:07
9,606 USD 13:00:55
9,608 USD 13:00:17
9,606.5 USD 12:59:33
9,609.5 USD 12:56:42
9,609.5 USD 12:55:40
9,610.5 USD 12:55:15
9,605 USD 12:54:20
9,605 USD 12:53:40
9,604.5 USD 12:52:36
9,600.5 USD 12:49:43
9,600.5 USD 12:49:03
9,598.5 USD 12:47:43
9,600 USD 12:46:56
9,600 USD 12:46:25
9,596.5 USD 12:43:25
9,596.5 USD 12:43:04
9,597.5 USD 12:42:11
9,599.5 USD 12:41:11
9,596 USD 12:40:48
9,591.5 USD 12:38:49
9,594.5 USD 12:38:15
9,589.5 USD 12:35:49
9,589.5 USD 12:35:26
9,593.5 USD 12:34:02
9,593.5 USD 12:32:34
9,591 USD 12:31:00
9,591 USD 12:30:39
9,597.5 USD 12:28:55
9,603.5 USD 12:26:52
9,593.5 USD 12:25:25
9,591.5 USD 12:23:38
9,587 USD 12:21:37
9,591.5 USD 12:21:11
9,594 USD 12:20:14
9,586 USD 12:18:47
9,589 USD 12:17:41
9,579 USD 12:16:44
9,577 USD 12:15:29
9,572.5 USD 12:15:03
9,563 USD 12:12:48
9,562 USD 12:11:45
9,565.5 USD 12:11:15
9,566 USD 12:10:22
9,568 USD 12:09:33
9,567.5 USD 12:08:39
9,567.5 USD 12:08:23
9,569 USD 12:07:33
9,573.5 USD 12:04:58
9,572 USD 12:03:25
9,572 USD 12:02:55
9,570 USD 12:01:43
9,573 USD 12:00:18
9,575.5 USD 11:59:16
9,580.5 USD 11:58:09
9,576.5 USD 11:57:21
9,576.5 USD 11:57:11
9,580 USD 11:56:42
9,582.5 USD 11:56:13
9,582.5 USD 11:55:45
9,590 USD 11:54:44
9,590.5 USD 11:53:43
9,602 USD 11:52:24
9,602 USD 11:51:07
9,603 USD 11:50:08
9,600 USD 11:46:53
9,604 USD 11:45:22
9,600.5 USD 11:44:22
9,600.5 USD 11:43:57
9,606 USD 11:43:11
9,608 USD 11:42:23
9,604 USD 11:40:10
9,604 USD 11:39:55
9,604 USD 11:39:23
9,599.5 USD 11:38:56
9,619 USD 11:38:33
9,623 USD 11:37:05
9,630.5 USD 11:36:19
9,630.5 USD 11:35:02
9,643.5 USD 11:34:20
9,644 USD 11:33:38
9,645.5 USD 11:28:50
9,645 USD 11:26:04
9,646.5 USD 11:24:42
9,647.5 USD 11:23:49
9,654.5 USD 11:22:25
9,656 USD 11:21:35
9,657 USD 11:20:28
9,657 USD 11:20:09
9,654 USD 11:19:26
9,654 USD 11:18:53
9,661.5 USD 11:18:32
9,660 USD 11:16:50
9,659.5 USD 11:15:39
9,659.5 USD 11:14:59
9,659 USD 11:13:53
9,658.5 USD 11:13:06
9,661 USD 11:11:40
9,660 USD 11:10:27
9,665.5 USD 11:09:00
9,665.5 USD 11:08:29
9,660.5 USD 11:07:44
9,662.5 USD 11:06:46
9,670 USD 11:05:54
9,673 USD 11:04:45
9,673 USD 11:04:17
9,675 USD 11:02:01
9,673.5 USD 11:01:43
9,672.5 USD 10:59:56
9,678 USD 10:59:07
9,675.5 USD 10:57:44
9,677 USD 10:56:25
9,677 USD 10:56:05
9,683.5 USD 10:53:03
9,684 USD 10:52:14
9,675.5 USD 10:50:48
9,673.5 USD 10:49:40
9,673.5 USD 10:49:34
9,673.5 USD 10:49:08
9,665.5 USD 10:46:53
9,667.5 USD 10:45:32
9,668.5 USD 10:44:13
9,668.5 USD 10:43:23
9,670 USD 10:42:28
9,666.5 USD 10:41:06
9,661.5 USD 10:39:31
9,664 USD 10:38:02
9,668 USD 10:36:58
9,668 USD 10:36:45
9,662.5 USD 10:36:17
9,666.5 USD 10:35:47
9,666.5 USD 10:35:21
9,667.5 USD 10:33:50
9,665.5 USD 10:31:51
9,662 USD 10:30:26
9,660 USD 10:29:32
9,660 USD 10:29:11
9,662 USD 10:28:36
9,658 USD 10:25:17
9,663.5 USD 10:24:32
9,667.5 USD 10:23:40
9,667.5 USD 10:23:01
9,674 USD 10:18:20
9,675 USD 10:18:06
9,672 USD 10:16:35
9,668 USD 10:13:52
9,673 USD 10:13:19
9,678 USD 10:12:54
9,681 USD 10:11:54
9,682 USD 10:10:01
9,687.5 USD 10:09:02
9,687.5 USD 10:08:51
9,685 USD 10:08:18
9,683 USD 10:07:17
9,683 USD 10:05:51
9,684 USD 10:04:49
9,684 USD 10:04:33
9,698 USD 10:03:55
9,702.5 USD 10:02:28
9,696.5 USD 09:59:43
9,698.5 USD 09:58:49
9,695.5 USD 09:57:47
9,700.5 USD 09:57:40
9,704.5 USD 09:55:06
9,706.5 USD 09:54:26
9,699.5 USD 09:53:14
9,699.5 USD 09:52:56
9,701.5 USD 09:51:42
9,702.5 USD 09:49:26
9,702.5 USD 09:49:12
9,706.5 USD 09:48:35
9,709.5 USD 09:47:24
9,707.5 USD 09:45:31
9,701.5 USD 09:44:06
9,701.5 USD 09:43:48
9,699.5 USD 09:43:06
9,697.5 USD 09:40:35
9,708 USD 09:38:21
9,708 USD 09:38:03
9,706.5 USD 09:34:05
9,706.5 USD 09:33:50
9,707.5 USD 09:32:20
9,705.5 USD 09:30:33
9,707.5 USD 09:28:27
9,705.5 USD 09:27:22
9,705.5 USD 09:27:02
9,707.5 USD 09:24:44
9,708.5 USD 09:23:17
9,707.5 USD 09:21:51
9,706.5 USD 09:20:48
9,712.5 USD 09:20:42
9,714 USD 09:19:45
9,716.5 USD 09:17:02
9,718.5 USD 09:15:34
9,718 USD 09:14:23
9,716.5 USD 09:12:52
9,717.5 USD 09:11:37
9,723.5 USD 09:10:16
9,723.5 USD 09:09:57
9,718.5 USD 09:09:19
9,716.5 USD 09:07:35
9,712.5 USD 09:06:30
9,712.5 USD 09:06:21
9,719.5 USD 09:02:49
9,719.5 USD 09:02:28
9,718 USD 09:01:25
9,719 USD 09:00:00
9,720.5 USD 08:58:58
9,715 USD 08:57:36
9,713.5 USD 08:56:52
9,711 USD 08:55:10
9,710 USD 08:54:40
9,711.5 USD 08:53:41
9,710.5 USD 08:52:34
9,712.5 USD 08:51:01
9,713.5 USD 08:50:40
9,710.5 USD 08:49:06
9,711.5 USD 08:47:49
9,709.5 USD 08:44:05
9,712.5 USD 08:41:01
9,714.5 USD 08:40:17
9,712 USD 08:39:11
9,710 USD 08:37:58
9,714 USD 08:35:56
9,715.5 USD 08:34:43
9,714 USD 08:34:09
9,714.5 USD 08:31:46
9,714.5 USD 08:31:36
9,716 USD 08:30:56
9,719 USD 08:28:50
9,719.5 USD 08:27:46
9,720 USD 08:26:03
9,721.5 USD 08:24:00
9,722.5 USD 08:22:54
9,723 USD 08:21:48
9,723.5 USD 08:21:26
9,726.5 USD 08:20:48
9,729.5 USD 08:19:21
9,729.5 USD 08:18:47
9,734 USD 08:17:35
9,736 USD 08:16:22
9,735.5 USD 08:14:04
9,738 USD 08:12:49
9,737.5 USD 08:12:00
9,737.5 USD 08:11:39
9,736.5 USD 08:07:43
9,733.5 USD 08:07:00
9,733.5 USD 08:06:49
9,734.5 USD 08:06:10
9,732.5 USD 08:04:31
9,740 USD 08:02:51
9,740.5 USD 08:02:00
9,741 USD 07:59:51
9,738.5 USD 07:57:56
9,741 USD 07:56:07
9,741.5 USD 07:54:26
9,741 USD 07:52:49
9,742 USD 07:52:10
9,740.5 USD 07:51:08
9,740.5 USD 07:50:53
9,740 USD 07:49:41
9,738.5 USD 07:46:01
9,739 USD 07:45:40
9,740.5 USD 07:44:55
9,741 USD 07:43:27
9,737.5 USD 07:41:58
9,736 USD 07:40:51
9,737.5 USD 07:39:32
9,739 USD 07:38:39
9,735 USD 07:37:01
9,734.5 USD 07:36:04
9,734 USD 07:35:09
9,734 USD 07:34:40
9,738.5 USD 07:31:36
9,738 USD 07:29:57
9,739 USD 07:28:53
9,739.5 USD 07:25:34
9,738.5 USD 07:24:30
9,738 USD 07:23:02
9,737.5 USD 07:21:44
9,734 USD 07:19:55
9,732 USD 07:17:40
9,735.5 USD 07:16:39
9,735.5 USD 07:16:10
9,735 USD 07:13:46
9,731.5 USD 07:12:29
9,730.5 USD 07:12:07
9,729.5 USD 07:09:26
9,727.5 USD 07:08:37
9,727.5 USD 07:08:12
9,732.5 USD 07:05:27
9,730.5 USD 07:04:50
9,722.5 USD 07:03:39
9,724.5 USD 07:02:20
9,718 USD 07:00:31
9,716.5 USD 06:58:40
9,714 USD 06:57:53
9,715 USD 06:57:16
9,723.5 USD 06:56:21
9,723.5 USD 06:55:55
9,713.5 USD 06:55:50
9,722 USD 06:55:33
9,718.5 USD 06:55:14
9,717 USD 06:54:18
9,712 USD 06:53:29
9,709.5 USD 06:52:53
9,717.5 USD 06:52:19
9,708 USD 06:51:49
9,719.5 USD 06:50:53
9,716.5 USD 06:50:47
9,716 USD 06:48:29
9,717.5 USD 06:46:51
9,718.5 USD 06:45:34
9,721.5 USD 06:44:43
9,726.5 USD 06:43:43
9,732.5 USD 06:42:46
9,727.5 USD 06:41:55
9,730 USD 06:41:00
9,733 USD 06:39:11
9,731.5 USD 06:37:34
9,732 USD 06:36:08
9,730.5 USD 06:35:04
9,734 USD 06:33:43
9,734.5 USD 06:30:40
9,738 USD 06:29:35
9,738.5 USD 06:26:38
9,739 USD 06:25:36
9,739 USD 06:25:03
9,743.5 USD 06:22:31
9,737 USD 06:20:38
9,726.5 USD 06:19:32
9,717 USD 06:18:32
9,709.5 USD 06:17:56
9,712.5 USD 06:14:35
9,702.5 USD 06:13:47
9,702.5 USD 06:13:20
9,700.5 USD 06:12:11
9,708.5 USD 06:09:41
9,708.5 USD 06:09:36
9,710.5 USD 06:08:59
9,714.5 USD 06:07:32
9,716.5 USD 05:59:32
9,717.5 USD 05:58:31
9,718.5 USD 05:57:21
9,717.5 USD 05:56:28
9,718 USD 05:55:52
9,718.5 USD 05:53:29
9,719.5 USD 05:52:29
9,720.5 USD 05:50:39
9,713 USD 05:48:58
9,711.5 USD 05:47:41
9,711.5 USD 05:47:32
9,709.5 USD 05:46:44
9,709.5 USD 05:46:28
9,702 USD 05:45:41
9,707 USD 05:43:57
9,697.5 USD 05:42:21
9,700.5 USD 05:40:59
9,695.5 USD 05:39:31
9,695.5 USD 05:38:55
9,704.5 USD 05:38:07
9,710.5 USD 05:31:21
9,712.5 USD 05:29:15
9,707.5 USD 05:25:43
9,713.5 USD 05:24:54
9,716.5 USD 05:21:52
9,720.5 USD 05:20:31
9,717.5 USD 05:18:21
9,714.5 USD 05:17:31
9,715.5 USD 05:15:59
9,720.5 USD 05:14:32
9,707.5 USD 05:12:00
9,700.5 USD 05:10:37
9,699.5 USD 05:09:30
9,697.5 USD 05:08:48
9,703.5 USD 05:07:34
9,709.5 USD 05:06:39
9,708.5 USD 05:05:47
9,714.5 USD 05:04:29
9,711.5 USD 05:03:29
9,711.5 USD 05:03:09
9,710.5 USD 05:02:30
9,708.5 USD 04:58:22
9,713.5 USD 04:56:53
9,710.5 USD 04:54:32
9,715.5 USD 04:52:40
9,717.5 USD 04:51:40
9,717.5 USD 04:51:25
9,710.5 USD 04:50:11
9,748.5 USD 04:48:32
9,716 USD 04:46:37
9,724.5 USD 04:45:21
9,735 USD 04:42:25
9,737.5 USD 04:40:49
9,745.5 USD 04:39:21
9,743.5 USD 04:38:11
9,754.5 USD 04:35:43
9,753.5 USD 04:34:38
9,750 USD 04:33:40
9,737.5 USD 04:31:32
9,738.5 USD 04:29:51
9,732.5 USD 04:26:53
9,733.5 USD 04:26:01
9,729 USD 04:24:48
9,729.5 USD 04:23:47
9,730.5 USD 04:23:11
9,726.5 USD 04:22:11
9,731.5 USD 04:20:52
9,730.5 USD 04:19:42
9,730 USD 04:16:42
9,727.5 USD 04:15:15
9,732.5 USD 04:11:56
9,732 USD 04:10:59
9,732 USD 04:10:33
9,731.5 USD 04:09:52
9,728 USD 04:08:37
9,731.5 USD 04:05:58
9,733.5 USD 04:05:10
9,728.5 USD 04:02:25
9,726.5 USD 04:01:02
9,720.5 USD 03:56:41
9,717.5 USD 03:55:47
9,718.5 USD 03:55:12
9,716.5 USD 03:52:39
9,715.5 USD 03:51:36
9,717.5 USD 03:50:33
9,716.5 USD 03:49:31
9,716.5 USD 03:49:05
9,719 USD 03:47:58
9,717.5 USD 03:45:36
9,718.5 USD 03:44:37
9,714.5 USD 03:43:12
9,715.5 USD 03:41:52
9,718 USD 03:40:46
9,717.5 USD 03:39:50
9,718.5 USD 03:39:02
9,721 USD 03:37:01
9,724.5 USD 03:35:49

Aluminum

  • Last : 2,499
  • High : 2,520.5
  • Low : 2,471.5
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.76%
  • Open : 2,511
  • Time : 18:14:08
  • Yesterday : 2,508
  • Change % : 0.36%
  • Change : 9
  • Change type compared to yesterday : Decrease
Verð dagsins Tími
2,499 USD 18:14:08
2,498.5 USD 18:14:05
2,499 USD 18:13:52
2,499.5 USD 18:13:25
2,498.5 USD 18:13:20
2,498 USD 18:13:17
2,498.5 USD 18:12:35
2,497 USD 18:12:31
2,498.5 USD 18:12:30
2,498 USD 18:11:33
2,499 USD 18:11:29
2,498 USD 18:11:28
2,497 USD 18:09:56
2,499 USD 18:08:05
2,503 USD 18:07:57
2,499 USD 18:06:59
2,501.5 USD 18:06:37
2,503.5 USD 18:06:26
2,503 USD 18:05:21
2,502 USD 18:05:18
2,503 USD 18:04:53
2,503.5 USD 18:04:34
2,502 USD 18:04:29
2,503.5 USD 18:03:57
2,502 USD 18:03:44
2,499 USD 18:03:42
2,502 USD 18:02:44
2,498.5 USD 18:02:41
2,502 USD 18:02:27
2,499 USD 18:01:26
2,498.5 USD 18:00:24
2,497.5 USD 18:00:18
2,496.5 USD 17:59:28
2,496 USD 17:59:27
2,496.5 USD 17:58:58
2,497.5 USD 17:58:00
2,496 USD 17:55:42
2,495.5 USD 17:55:41
2,496 USD 17:55:17
2,495.5 USD 17:55:14
2,496 USD 17:54:35
2,497.5 USD 17:54:30
2,495.5 USD 17:53:50
2,497 USD 17:53:47
2,495.5 USD 17:53:08
2,496.5 USD 17:52:28
2,497.5 USD 17:52:04
2,497 USD 17:51:05
2,497.5 USD 17:51:01
2,497 USD 17:50:56
2,496.5 USD 17:50:07
2,497.5 USD 17:48:39
2,498.5 USD 17:48:33
2,497.5 USD 17:48:23
2,498.5 USD 17:48:18
2,497.5 USD 17:47:20
2,498.5 USD 17:45:44
2,501 USD 17:45:42
2,498.5 USD 17:45:25
2,499.5 USD 17:44:23
2,501 USD 17:44:05
2,500.5 USD 17:44:01
2,501 USD 17:42:55
2,500.5 USD 17:42:33
2,501.5 USD 17:42:26
2,500.5 USD 17:41:07
2,501.5 USD 17:39:57
2,499.5 USD 17:39:51
2,501.5 USD 17:39:16
2,499 USD 17:39:13
2,501.5 USD 17:38:46
2,499.5 USD 17:38:34
2,500 USD 17:38:30
2,499.5 USD 17:38:21
2,499 USD 17:37:46
2,500.5 USD 17:37:43
2,499 USD 17:37:23
2,500 USD 17:36:27
2,499.5 USD 17:36:21
2,500.5 USD 17:36:10
2,499.5 USD 17:36:06
2,500.5 USD 17:34:55
2,499.5 USD 17:34:47
2,502.5 USD 17:34:45
2,499.5 USD 17:34:07
2,502.5 USD 17:32:47
2,500.5 USD 17:32:43
2,502.5 USD 17:31:54
2,500.5 USD 17:31:34
2,499 USD 17:31:30
2,500.5 USD 17:30:38
2,501.5 USD 17:29:53
2,499 USD 17:25:15
2,498 USD 17:25:07
2,499 USD 17:24:36
2,498.5 USD 17:23:41
2,498.5 USD 17:23:34
2,498 USD 17:22:52
2,498 USD 17:22:36
2,498 USD 17:22:35
2,498.5 USD 17:21:56
2,498 USD 17:21:02
2,496.5 USD 17:18:07
2,496 USD 17:17:36
2,496.5 USD 17:14:58
2,496 USD 17:14:54
2,496.5 USD 17:14:05
2,496 USD 17:13:57
2,492.5 USD 17:13:50
2,496 USD 17:13:05
2,494.5 USD 17:12:59
2,492.5 USD 17:12:24
2,492 USD 17:12:21
2,492.5 USD 17:11:54
2,494.5 USD 17:11:28
2,492 USD 17:11:05
2,491.5 USD 17:10:57
2,492 USD 17:09:50
2,492.5 USD 17:09:43
2,492 USD 17:09:41
2,491.5 USD 17:08:41
2,492 USD 17:08:36
2,491.5 USD 17:08:21
2,492.5 USD 17:07:22
2,492 USD 17:06:17
2,491.5 USD 17:06:10
2,492 USD 17:05:52
2,491.5 USD 17:05:28
2,492 USD 17:05:01
2,488.5 USD 17:04:54
2,492 USD 17:04:27
2,492 USD 17:04:10
2,491.5 USD 17:02:52
2,488.5 USD 17:01:42
2,489.5 USD 17:01:39
2,488.5 USD 17:00:54
2,490 USD 17:00:22
2,490 USD 17:00:19
2,489.5 USD 16:59:56
2,488.5 USD 16:59:49
2,489.5 USD 16:58:47
2,488 USD 16:58:45
2,489.5 USD 16:58:29
2,488.5 USD 16:57:56
2,486.5 USD 16:57:54
2,488.5 USD 16:57:28
2,488 USD 16:56:50
2,486.5 USD 16:56:37
2,486 USD 16:56:33
2,486.5 USD 16:55:41
2,485.5 USD 16:55:37
2,486.5 USD 16:55:34
2,486 USD 16:54:22
2,487.5 USD 16:54:18
2,486 USD 16:53:57
2,485.5 USD 16:53:28
2,487.5 USD 16:53:22
2,486 USD 16:52:58
2,485.5 USD 16:52:29
2,487.5 USD 16:52:05
2,486.5 USD 16:52:00
2,487.5 USD 16:50:57
2,485.5 USD 16:50:07
2,486.5 USD 16:49:32
2,487 USD 16:49:21
2,486.5 USD 16:49:19
2,487.5 USD 16:47:54
2,487 USD 16:47:09
2,487.5 USD 16:47:06
2,487 USD 16:46:38
2,487.5 USD 16:46:34
2,487 USD 16:45:55
2,486.5 USD 16:45:52
2,487 USD 16:45:42
2,487.5 USD 16:44:41
2,486.5 USD 16:43:57
2,487.5 USD 16:43:54
2,486.5 USD 16:42:35
2,487.5 USD 16:41:42
2,487 USD 16:41:40
2,487.5 USD 16:40:43
2,488 USD 16:40:37
2,487 USD 16:38:44
2,488 USD 16:36:58
2,488.5 USD 16:36:54
2,488 USD 16:35:41
2,487.5 USD 16:35:34
2,488 USD 16:35:29
2,488.5 USD 16:35:05
2,486.5 USD 16:34:27
2,488.5 USD 16:34:03
2,487.5 USD 16:33:24
2,486.5 USD 16:33:17
2,487.5 USD 16:32:26
2,486.5 USD 16:31:45
2,485 USD 16:31:41
2,486.5 USD 16:31:06
2,484.5 USD 16:29:43
2,485 USD 16:28:32
2,484.5 USD 16:27:04
2,485 USD 16:26:59
2,484.5 USD 16:24:58
2,485 USD 16:23:48
2,486 USD 16:23:41
2,485 USD 16:21:53
2,487 USD 16:21:52
2,486 USD 16:20:57
2,487.5 USD 16:20:55
2,486 USD 16:20:11
2,487 USD 16:19:07
2,488 USD 16:19:03
2,487 USD 16:18:54
2,487.5 USD 16:17:34
2,488 USD 16:16:41
2,489 USD 16:16:37
2,488 USD 16:15:43
2,489 USD 16:13:59
2,486.5 USD 16:13:58
2,489 USD 16:12:50
2,486.5 USD 16:11:50
2,488 USD 16:11:46
2,486.5 USD 16:10:56
2,487.5 USD 16:09:58
2,488 USD 16:08:20
2,487 USD 16:08:15
2,488 USD 16:07:18
2,487 USD 16:06:43
2,488 USD 16:06:40
2,487 USD 16:05:57
2,488 USD 16:03:48
2,485.5 USD 16:03:46
2,488 USD 16:03:05
2,485.5 USD 16:00:51
2,485 USD 16:00:42
2,485.5 USD 15:59:15
2,485 USD 15:58:56
2,485.5 USD 15:58:49
2,485 USD 15:58:23
2,485.5 USD 15:58:17
2,485 USD 15:58:06
2,485.5 USD 15:57:57
2,485 USD 15:57:20
2,484.5 USD 15:57:17
2,485.5 USD 15:56:32
2,485.5 USD 15:55:32
2,484.5 USD 15:54:37
2,486.5 USD 15:54:31
2,484.5 USD 15:53:50
2,485.5 USD 15:53:48
2,485.5 USD 15:53:22
2,486.5 USD 15:52:06
2,484.5 USD 15:51:38
2,485.5 USD 15:51:03
2,486.5 USD 15:50:17
2,484.5 USD 15:44:21
2,484.5 USD 15:43:53
2,484 USD 15:43:50
2,484.5 USD 15:42:55
2,485 USD 15:42:49
2,484.5 USD 15:42:27
2,484 USD 15:41:00
2,485 USD 15:39:40
2,481.5 USD 15:39:34
2,485 USD 15:38:47
2,483.5 USD 15:38:07
2,484 USD 15:37:54
2,481.5 USD 15:37:04
2,483.5 USD 15:36:59
2,481.5 USD 15:36:43
2,484 USD 15:35:38
2,483.5 USD 15:34:45
2,482.5 USD 15:34:42
2,483.5 USD 15:34:00
2,480 USD 15:33:52
2,483.5 USD 15:33:28
2,480 USD 15:33:22
2,483 USD 15:33:05
2,482.5 USD 15:31:49
2,477 USD 15:31:43
2,482.5 USD 15:31:42
2,480 USD 15:30:49
2,476.5 USD 15:30:43
2,480 USD 15:30:16
2,477 USD 15:28:10
2,475 USD 15:27:35
2,476.5 USD 15:26:58
2,475.5 USD 15:26:53
2,476.5 USD 15:25:58
2,476 USD 15:25:41
2,475.5 USD 15:25:08
2,475 USD 15:25:02
2,475.5 USD 15:23:25
2,474.5 USD 15:23:16
2,475.5 USD 15:22:58
2,475 USD 15:21:37
2,474.5 USD 15:18:47
2,474 USD 15:18:43
2,474.5 USD 15:17:56
2,474 USD 15:17:50
2,474.5 USD 15:17:11
2,473.5 USD 15:17:10
2,474.5 USD 15:17:09
2,474 USD 15:14:40
2,474.5 USD 15:14:38
2,474 USD 15:14:07
2,473.5 USD 15:12:56
2,474.5 USD 15:12:08
2,477.5 USD 15:12:07
2,474.5 USD 15:11:39
2,477.5 USD 15:11:35
2,474.5 USD 15:10:57
2,475 USD 15:10:17
2,477.5 USD 15:09:50
2,478.5 USD 15:09:46
2,477.5 USD 15:08:33
2,478.5 USD 15:07:30
2,479.5 USD 15:07:21
2,478.5 USD 15:06:41
2,480 USD 15:06:35
2,478.5 USD 15:06:34
2,479 USD 15:06:07
2,479.5 USD 15:05:36
2,482.5 USD 15:05:33
2,479.5 USD 15:05:31
2,482.5 USD 15:05:25
2,479.5 USD 15:05:11
2,480 USD 15:04:07
2,482.5 USD 15:03:59
2,481.5 USD 15:03:56
2,482.5 USD 15:03:31
2,481.5 USD 15:03:28
2,482.5 USD 15:01:33
2,481.5 USD 15:00:50
2,481 USD 15:00:46
2,481.5 USD 14:59:28
2,481 USD 14:59:22
2,481.5 USD 14:59:08
2,481 USD 14:58:36
2,481.5 USD 14:58:34
2,481 USD 14:57:08
2,482 USD 14:56:54
2,481 USD 14:56:09
2,481.5 USD 14:54:59
2,482 USD 14:54:13
2,482 USD 14:53:36
2,481 USD 14:53:33
2,482 USD 14:52:26
2,482.5 USD 14:52:02
2,481 USD 14:50:46
2,482.5 USD 14:50:41
2,481 USD 14:50:31
2,482 USD 14:49:47
2,483 USD 14:48:53
2,482.5 USD 14:48:06
2,481.5 USD 14:48:02
2,482.5 USD 14:47:21
2,480.5 USD 14:47:07
2,482.5 USD 14:46:02
2,481.5 USD 14:45:06
2,480.5 USD 14:44:59
2,481.5 USD 14:43:55
2,480.5 USD 14:42:29
2,479.5 USD 14:42:26
2,480.5 USD 14:40:56
2,479.5 USD 14:40:23
2,480 USD 14:40:22
2,479.5 USD 14:39:41
2,479.5 USD 14:39:30
2,479.5 USD 14:39:22
2,480 USD 14:38:06
2,479.5 USD 14:35:16
2,480.5 USD 14:35:11
2,479.5 USD 14:34:03
2,480.5 USD 14:33:32
2,480 USD 14:33:25
2,480.5 USD 14:31:27
2,480 USD 14:31:17
2,480.5 USD 14:31:12
2,480 USD 14:30:31
2,479.5 USD 14:30:24
2,480 USD 14:29:35
2,480.5 USD 14:29:32
2,480.5 USD 14:28:48
2,479.5 USD 14:27:33
2,478.5 USD 14:27:27
2,479.5 USD 14:27:16
2,480.5 USD 14:26:30
2,479.5 USD 14:26:00
2,478.5 USD 14:24:57
2,478 USD 14:24:54
2,478.5 USD 14:24:41
2,478.5 USD 14:24:29
2,478 USD 14:24:23
2,479.5 USD 14:24:18
2,478 USD 14:23:47
2,479.5 USD 14:23:42
2,478 USD 14:23:24
2,478.5 USD 14:22:51
2,479 USD 14:22:38
2,478.5 USD 14:22:35
2,479.5 USD 14:19:54
2,478.5 USD 14:19:52
2,479 USD 14:18:56
2,478 USD 14:18:47
2,479 USD 14:18:35
2,478 USD 14:18:32
2,478.5 USD 14:17:32
2,479 USD 14:16:42
2,478 USD 14:15:46
2,478.5 USD 14:15:06
2,478.5 USD 14:14:38
2,479 USD 14:14:24
2,478 USD 14:13:09
2,481 USD 14:13:04
2,478 USD 14:13:02
2,478.5 USD 14:12:11
2,481 USD 14:12:03
2,478.5 USD 14:11:38
2,479 USD 14:09:52
2,481 USD 14:08:33
2,480.5 USD 14:08:22
2,481 USD 14:07:02
2,480.5 USD 14:06:41
2,481 USD 14:06:14
2,479.5 USD 14:06:01
2,481 USD 14:05:36
2,478.5 USD 14:05:02
2,478.5 USD 14:05:00
2,480.5 USD 14:04:32
2,478.5 USD 14:04:26
2,480.5 USD 14:03:29
2,479.5 USD 14:02:30
2,478 USD 14:02:11
2,478.5 USD 14:01:06
2,479 USD 14:00:55
2,478.5 USD 14:00:35
2,478 USD 13:59:03
2,478 USD 13:58:34
2,479 USD 13:58:18
2,478 USD 13:58:12
2,479 USD 13:56:56
2,479 USD 13:56:55
2,478 USD 13:56:12
2,478.5 USD 13:56:09
2,478 USD 13:55:20
2,478.5 USD 13:55:17
2,478 USD 13:54:55
2,479 USD 13:53:56
2,479.5 USD 13:53:44
2,478.5 USD 13:52:40
2,479 USD 13:52:33
2,478.5 USD 13:51:56
2,479.5 USD 13:50:27
2,479 USD 13:49:14
2,477.5 USD 13:49:07
2,479 USD 13:48:36
2,478.5 USD 13:48:33
2,479 USD 13:47:30
2,477.5 USD 13:47:00
2,479 USD 13:46:46
2,477.5 USD 13:46:26
2,478.5 USD 13:45:55
2,479.5 USD 13:45:45
2,478.5 USD 13:45:44
2,479 USD 13:43:54
2,479.5 USD 13:39:59
2,480 USD 13:39:43
2,479.5 USD 13:39:10
2,480.5 USD 13:38:59
2,479.5 USD 13:38:24
2,480.5 USD 13:38:11
2,479.5 USD 13:37:43
2,480 USD 13:36:58
2,479.5 USD 13:36:53
2,480 USD 13:36:14
2,479.5 USD 13:35:29
2,480.5 USD 13:33:14
2,479.5 USD 13:32:59
2,479 USD 13:32:49
2,479.5 USD 13:30:07
2,479 USD 13:28:51
2,479 USD 13:28:34
2,479.5 USD 13:28:07
2,479.5 USD 13:28:06
2,479 USD 13:26:19
2,479.5 USD 13:23:53
2,479 USD 13:23:47
2,479.5 USD 13:21:32
2,479 USD 13:20:53
2,479.5 USD 13:20:39
2,479 USD 13:19:35
2,479.5 USD 13:17:09
2,478.5 USD 13:17:03
2,479.5 USD 13:16:12
2,479 USD 13:15:49
2,478.5 USD 13:15:12
2,479.5 USD 13:14:56
2,478.5 USD 13:13:32
2,479.5 USD 13:11:40
2,478.5 USD 13:11:35
2,479.5 USD 13:10:31
2,477.5 USD 13:10:26
2,479.5 USD 13:09:40
2,478.5 USD 13:09:00
2,477.5 USD 13:07:26
2,477 USD 13:07:21
2,477.5 USD 13:06:32
2,477 USD 13:05:23
2,477.5 USD 13:05:18
2,477 USD 13:03:44
2,477.5 USD 13:02:41
2,478.5 USD 13:02:37
2,477.5 USD 13:00:44
2,478.5 USD 12:56:49
2,477.5 USD 12:56:46
2,478 USD 12:56:33
2,478.5 USD 12:55:57
2,479 USD 12:55:49
2,478.5 USD 12:55:34
2,479 USD 12:55:22
2,478 USD 12:54:47
2,477.5 USD 12:53:49
2,478.5 USD 12:53:42
2,477.5 USD 12:53:33
2,479 USD 12:52:51
2,478.5 USD 12:52:43
2,479 USD 12:50:59
2,478.5 USD 12:50:02
2,477 USD 12:49:51
2,478.5 USD 12:47:53
2,478 USD 12:47:08
2,477 USD 12:46:58
2,478 USD 12:46:45
2,477 USD 12:46:38
2,477.5 USD 12:46:32
2,477 USD 12:46:22
2,478.5 USD 12:46:01
2,477 USD 12:45:36
2,479 USD 12:45:33
2,478 USD 12:44:58
2,477 USD 12:44:01
2,477.5 USD 12:43:34
2,477.5 USD 12:42:30
2,474.5 USD 12:42:23
2,479 USD 12:41:47
2,477.5 USD 12:41:31
2,474.5 USD 12:41:20
2,477.5 USD 12:40:12
2,474.5 USD 12:39:05
2,474 USD 12:38:59
2,474.5 USD 12:37:13
2,473.5 USD 12:37:01
2,474 USD 12:36:05
2,473.5 USD 12:35:55
2,474 USD 12:35:33
2,473.5 USD 12:35:28
2,474 USD 12:35:14
2,472.5 USD 12:34:06
2,473 USD 12:34:01
2,473.5 USD 12:31:10
2,472.5 USD 12:31:09
2,472.5 USD 12:30:44
2,472.5 USD 12:30:34
2,473.5 USD 12:29:10
2,474 USD 12:29:02
2,473.5 USD 12:28:46
2,472.5 USD 12:28:08
2,474 USD 12:27:04
2,473.5 USD 12:26:55
2,474 USD 12:26:33
2,473.5 USD 12:26:32
2,474 USD 12:26:26
2,474.5 USD 12:25:29
2,471.5 USD 12:25:25
2,473.5 USD 12:24:41
2,471.5 USD 12:21:18
2,473 USD 12:21:13
2,471.5 USD 12:20:16
2,471.5 USD 12:20:07
2,473 USD 12:19:06
2,471.5 USD 12:16:47
2,472.5 USD 12:16:45
2,471.5 USD 12:15:33
2,472 USD 12:15:32
2,472.5 USD 12:15:09
2,472 USD 12:15:07
2,472.5 USD 12:14:30
2,472 USD 12:14:21
2,471.5 USD 12:14:16
2,472 USD 12:13:00
2,472.5 USD 12:12:54
2,473 USD 12:12:50
2,472.5 USD 12:12:42
2,471.5 USD 12:11:25
2,473.5 USD 12:11:18
2,473 USD 12:10:27
2,474.5 USD 12:10:25
2,473 USD 12:09:57
2,473.5 USD 12:08:50
2,474.5 USD 12:07:39
2,474 USD 12:07:36
2,474.5 USD 12:05:55
2,475.5 USD 12:05:36
2,474 USD 12:04:21
2,474.5 USD 12:01:52
2,473.5 USD 12:01:47
2,474.5 USD 12:00:59
2,475 USD 12:00:40
2,472 USD 12:00:37
2,475 USD 11:59:52
2,473.5 USD 11:59:19
2,472 USD 11:59:18
2,473.5 USD 11:58:38
2,472 USD 11:58:20
2,473 USD 11:58:13
2,472 USD 11:57:29
2,473.5 USD 11:57:26
2,473 USD 11:57:21
2,473.5 USD 11:57:16
2,473 USD 11:56:47
2,473.5 USD 11:56:44
2,473 USD 11:56:06
2,473.5 USD 11:54:04
2,474.5 USD 11:53:53
2,473.5 USD 11:52:36
2,475 USD 11:52:33
2,473.5 USD 11:52:12
2,476 USD 11:51:15
2,473.5 USD 11:51:07
2,474.5 USD 11:50:26
2,476 USD 11:50:15
2,474.5 USD 11:49:50
2,475 USD 11:48:43
2,474.5 USD 11:48:16
2,479.5 USD 11:48:07
2,476 USD 11:47:12
2,478.5 USD 11:46:06
2,478.5 USD 11:46:04
2,479.5 USD 11:45:27
2,479 USD 11:45:24
2,479.5 USD 11:44:36
2,477 USD 11:44:32
2,479 USD 11:44:08
2,477 USD 11:44:00
2,479 USD 11:43:16
2,476.5 USD 11:43:14
2,477 USD 11:41:03
2,476.5 USD 11:40:07
2,472 USD 11:39:57
2,476.5 USD 11:39:41
2,472 USD 11:39:31
2,476.5 USD 11:38:51
2,473.5 USD 11:38:40
2,474 USD 11:38:35
2,473.5 USD 11:38:29
2,472 USD 11:37:35
2,473.5 USD 11:37:15
2,472 USD 11:37:13
2,473.5 USD 11:36:31
2,472 USD 11:36:13
2,472 USD 11:36:10
2,474 USD 11:35:13
2,476 USD 11:35:12
2,476.5 USD 11:34:26
2,473.5 USD 11:33:46
2,478.5 USD 11:33:42
2,473.5 USD 11:33:15
2,477.5 USD 11:33:10
2,473.5 USD 11:32:57
2,476 USD 11:32:08
2,474.5 USD 11:31:48
2,476.5 USD 11:31:04
2,478.5 USD 11:29:48
2,477.5 USD 11:29:03
2,476 USD 11:28:59
2,477.5 USD 11:28:37
2,474.5 USD 11:27:11
2,476.5 USD 11:27:05
2,476 USD 11:26:07
2,476 USD 11:26:05
2,476.5 USD 11:25:34
2,477.5 USD 11:25:32
2,476.5 USD 11:25:05
2,476 USD 11:24:50
2,476.5 USD 11:24:45
2,476 USD 11:24:34
2,477.5 USD 11:23:54
2,477 USD 11:23:51
2,477.5 USD 11:23:38
2,476.5 USD 11:22:29
2,478.5 USD 11:22:28
2,477 USD 11:21:41
2,479.5 USD 11:21:38
2,477 USD 11:20:47
2,478.5 USD 11:20:17
2,479.5 USD 11:19:41
2,479 USD 11:19:30
2,479.5 USD 11:18:58
2,479 USD 11:18:57
2,479.5 USD 11:18:41
2,478.5 USD 11:18:35
2,479.5 USD 11:16:56
2,479 USD 11:16:12
2,480 USD 11:15:46
2,480 USD 11:15:10
2,478.5 USD 11:14:11
2,479.5 USD 11:14:02
2,479.5 USD 11:13:19
2,480 USD 11:12:04
2,479.5 USD 11:11:50
2,480 USD 11:11:35
2,479.5 USD 11:10:35
2,479.5 USD 11:10:26
2,480 USD 11:09:10
2,480.5 USD 11:09:04
2,480 USD 11:08:51
2,479.5 USD 11:08:38
2,480.5 USD 11:08:34
2,479.5 USD 11:07:52
2,481 USD 11:07:11
2,481.5 USD 11:06:49
2,480.5 USD 11:06:00
2,480.5 USD 11:04:51
2,480.5 USD 11:04:51
2,481.5 USD 11:03:48
2,480.5 USD 11:02:10
2,481.5 USD 11:02:04
2,480.5 USD 11:01:12
2,481 USD 11:00:36
2,481.5 USD 11:00:16
2,480.5 USD 10:59:57
2,481.5 USD 10:59:14
2,481.5 USD 10:58:45
2,482 USD 10:57:51
2,480.5 USD 10:57:29
2,481.5 USD 10:56:33
2,479.5 USD 10:56:30
2,481.5 USD 10:55:26
2,479.5 USD 10:54:47
2,480 USD 10:54:45
2,479.5 USD 10:52:29
2,480 USD 10:50:58
2,482.5 USD 10:50:51
2,480 USD 10:50:36
2,480.5 USD 10:49:41
2,482.5 USD 10:47:01
2,483 USD 10:46:56
2,482.5 USD 10:45:41
2,484.5 USD 10:45:34
2,482.5 USD 10:44:57
2,483 USD 10:44:21
2,486.5 USD 10:44:17
2,483 USD 10:44:06
2,484.5 USD 10:42:55
2,486.5 USD 10:42:33
2,487.5 USD 10:42:29
2,486.5 USD 10:41:46
2,487 USD 10:41:27
2,483 USD 10:41:15
2,486.5 USD 10:40:57
2,487.5 USD 10:40:41
2,484.5 USD 10:40:38
2,487.5 USD 10:40:00
2,483 USD 10:39:35
2,486 USD 10:39:33
2,483 USD 10:39:07
2,484.5 USD 10:38:15
2,489 USD 10:38:04
2,484.5 USD 10:37:50
2,486 USD 10:37:05
2,487.5 USD 10:37:01
2,486 USD 10:36:51
2,487.5 USD 10:36:46
2,489 USD 10:36:25
2,488 USD 10:36:20
2,489 USD 10:35:51
2,489.5 USD 10:35:49
2,489 USD 10:35:31
2,487.5 USD 10:35:26
2,489.5 USD 10:35:23
2,487.5 USD 10:34:47
2,488 USD 10:34:06
2,489 USD 10:33:55
2,488 USD 10:33:47
2,489.5 USD 10:31:42
2,489 USD 10:30:33
2,488 USD 10:30:29
2,489 USD 10:29:31
2,488 USD 10:28:41
2,486.5 USD 10:28:37
2,488 USD 10:27:54
2,486 USD 10:27:45
2,488 USD 10:27:01
2,486.5 USD 10:25:38
2,486 USD 10:24:48
2,485 USD 10:24:37
2,486 USD 10:23:45
2,485 USD 10:23:42
2,486 USD 10:23:06
2,485.5 USD 10:23:04
2,485 USD 10:21:36
2,487 USD 10:21:30
2,489 USD 10:21:23
2,487 USD 10:20:37
2,485.5 USD 10:19:32
2,489 USD 10:18:28
2,490 USD 10:18:25
2,489 USD 10:18:14
2,490 USD 10:18:09
2,489 USD 10:18:06
2,491 USD 10:16:49
2,490 USD 10:16:40
2,488 USD 10:16:36
2,490 USD 10:16:10
2,489 USD 10:15:06
2,488 USD 10:12:06
2,490 USD 10:11:58
2,488 USD 10:10:56
2,487.5 USD 10:10:15
2,494 USD 10:10:04
2,487.5 USD 10:09:57
2,490 USD 10:08:50
2,494 USD 10:08:25
2,498 USD 10:08:20
2,494 USD 10:07:26
2,497.5 USD 10:07:21
2,494 USD 10:06:33
2,498 USD 10:06:10
2,499 USD 10:05:56
2,498 USD 10:05:23
2,497.5 USD 10:04:59
2,500 USD 10:04:55
2,497.5 USD 10:04:40
2,500 USD 10:04:36
2,497.5 USD 10:04:29
2,499 USD 10:03:14
2,500 USD 10:02:37
2,502 USD 10:02:33
2,500 USD 10:00:56
2,502 USD 09:59:25
2,501.5 USD 09:57:51
2,502 USD 09:57:48
2,501.5 USD 09:57:44
2,502 USD 09:57:41
2,501.5 USD 09:56:48
2,502 USD 09:55:44
2,503 USD 09:55:05
2,502 USD 09:54:31
2,501 USD 09:54:27
2,502 USD 09:53:23
2,501 USD 09:53:18
2,500 USD 09:53:16
2,501 USD 09:53:05
2,500 USD 09:52:57
2,501 USD 09:52:05
2,500.5 USD 09:51:50
2,501 USD 09:51:46
2,500.5 USD 09:51:39
2,500 USD 09:50:31
2,501 USD 09:49:27
2,501 USD 09:49:27
2,500 USD 09:49:21
2,501 USD 09:49:14
2,500 USD 09:48:41
2,502 USD 09:48:37
2,500 USD 09:47:40
2,501 USD 09:46:55
2,502 USD 09:45:29
2,501 USD 09:44:25
2,502 USD 09:44:09
2,502 USD 09:43:55
2,501 USD 09:43:51
2,502 USD 09:43:49
2,501 USD 09:43:08
2,501 USD 09:42:36
2,502 USD 09:42:21
2,501 USD 09:42:17
2,502 USD 09:41:01
2,501 USD 09:40:44
2,503 USD 09:40:38
2,501 USD 09:39:38
2,503 USD 09:39:37
2,501 USD 09:39:32
2,502 USD 09:38:41
2,503 USD 09:38:25
2,504.5 USD 09:38:22
2,503 USD 09:38:07
2,504.5 USD 09:38:06
2,503 USD 09:37:37
2,504.5 USD 09:37:24
2,504 USD 09:37:16
2,504.5 USD 09:36:07
2,503.5 USD 09:35:58
2,504 USD 09:34:06
2,503.5 USD 09:33:01
2,504 USD 09:32:31
2,503.5 USD 09:32:26
2,505 USD 09:32:22
2,503.5 USD 09:32:00
2,504 USD 09:29:31
2,504 USD 09:29:29
2,505 USD 09:28:51
2,504 USD 09:28:32
2,505 USD 09:28:29
2,504 USD 09:27:26
2,505 USD 09:27:04
2,505 USD 09:26:26
2,504 USD 09:25:35
2,505 USD 09:23:25
2,506 USD 09:23:18
2,505 USD 09:21:54
2,505 USD 09:21:30
2,506 USD 09:20:27
2,505 USD 09:19:48
2,507 USD 09:19:46
2,505 USD 09:18:39
2,506 USD 09:17:51
2,507 USD 09:17:08
2,508 USD 09:17:04
2,507 USD 09:15:38
2,508 USD 09:14:26
2,509 USD 09:14:23
2,508 USD 09:13:57
2,510 USD 09:13:37
2,509 USD 09:12:56
2,509.5 USD 09:12:54
2,509 USD 09:11:50
2,509.5 USD 09:11:46
2,510 USD 09:11:38
2,509.5 USD 09:10:59
2,510 USD 09:10:08
2,512 USD 09:09:23
2,510 USD 09:09:20
2,512 USD 09:08:05
2,510 USD 09:07:39
2,510.5 USD 09:07:38
2,510 USD 09:07:07
2,510.5 USD 09:04:45
2,510 USD 09:02:56
2,509 USD 09:02:51
2,510 USD 09:02:41
2,509 USD 09:02:33
2,510 USD 09:01:58
2,509 USD 08:59:06
2,508 USD 08:59:01
2,509 USD 08:57:52
2,508 USD 08:54:43
2,507 USD 08:54:42
2,508 USD 08:53:51
2,507 USD 08:53:42
2,508 USD 08:52:55
2,507 USD 08:51:10
2,508 USD 08:51:04
2,507 USD 08:50:45
2,508 USD 08:50:42
2,507 USD 08:49:48
2,508 USD 08:46:55
2,507 USD 08:46:52
2,508 USD 08:46:25
2,507 USD 08:46:24
2,506.5 USD 08:45:37
2,507 USD 08:45:27
2,506.5 USD 08:45:21
2,507 USD 08:44:36
2,506.5 USD 08:44:15
2,507 USD 08:44:08
2,506.5 USD 08:43:26
2,507 USD 08:42:51
2,508 USD 08:42:49
2,507 USD 08:41:48
2,508 USD 08:41:06
2,509 USD 08:41:01
2,508 USD 08:40:18
2,508 USD 08:40:07
2,509 USD 08:38:52
2,508 USD 08:36:07
2,509 USD 08:32:25
2,510 USD 08:31:39
2,509.5 USD 08:31:37
2,510 USD 08:30:58
2,509.5 USD 08:29:03
2,510 USD 08:26:14
2,511 USD 08:26:07
2,510 USD 08:24:37
2,511 USD 08:24:06
2,511.5 USD 08:24:02
2,511 USD 08:22:58
2,512 USD 08:22:55
2,511 USD 08:22:54
2,511.5 USD 08:22:30
2,512 USD 08:20:55
2,513 USD 08:20:49
2,512 USD 08:19:48
2,513 USD 08:18:53
2,514 USD 08:18:51
2,513 USD 08:17:46
2,514 USD 08:17:41
2,515 USD 08:17:37
2,514 USD 08:16:37
2,515 USD 08:02:07
2,516 USD 08:02:02
2,515 USD 08:01:29
2,516 USD 07:57:21
2,515 USD 07:56:57
2,516 USD 07:56:55
2,515 USD 07:55:52
2,516 USD 07:54:34
2,515 USD 07:54:30
2,516 USD 07:52:55
2,515 USD 07:48:27
2,511 USD 07:47:49
2,515 USD 07:47:14
2,514 USD 07:47:08
2,515 USD 07:46:05
2,514 USD 07:46:01
2,515 USD 07:45:41
2,514 USD 07:44:19
2,515 USD 07:43:40
2,514.5 USD 07:43:31
2,515 USD 07:43:01
2,514 USD 07:42:26
2,514.5 USD 07:42:06
2,510 USD 07:41:59
2,514.5 USD 07:40:58
2,510 USD 07:38:47
2,510.5 USD 07:38:41
2,510 USD 07:37:37
2,510.5 USD 07:36:13
2,511 USD 07:36:06
2,510.5 USD 07:34:49
2,511 USD 07:30:05
2,510.5 USD 07:29:58
2,511 USD 07:28:55
2,511 USD 07:28:52
2,510.5 USD 07:28:04
2,511 USD 07:24:32
2,510 USD 07:24:31
2,511 USD 07:23:31
2,510 USD 07:18:51
2,509.5 USD 07:18:45
2,510 USD 07:18:11
2,509.5 USD 07:16:24
2,510 USD 07:16:11
2,510 USD 07:15:58
2,509.5 USD 07:15:43
2,510 USD 07:12:33
2,509.5 USD 07:12:30
2,510 USD 07:12:13
2,509.5 USD 07:12:09
2,510 USD 07:11:47
2,509.5 USD 07:06:57
2,510 USD 07:06:56
2,509.5 USD 07:05:49
2,510.5 USD 07:05:24
2,510 USD 07:04:22
2,510.5 USD 07:04:20
2,510 USD 07:03:45
2,509.5 USD 07:03:40
2,510 USD 07:02:45
2,510.5 USD 07:02:25
2,510 USD 07:02:23
2,510.5 USD 07:02:18
2,509.5 USD 07:00:53
2,510 USD 07:00:38
2,509.5 USD 07:00:33
2,510 USD 06:59:53
2,509 USD 06:56:40
2,510 USD 06:56:05
2,509 USD 06:55:56
2,510 USD 06:55:37
2,509.5 USD 06:55:36
2,509 USD 06:54:35
2,509 USD 06:54:25
2,508 USD 06:54:25
2,509.5 USD 06:54:20
2,509 USD 06:53:50
2,509.5 USD 06:53:32
2,506 USD 06:53:29
2,509.5 USD 06:52:58
2,507 USD 06:52:54
2,509.5 USD 06:52:50
2,509 USD 06:52:15
2,506 USD 06:51:54
2,509 USD 06:51:51
2,507 USD 06:51:17
2,510 USD 06:50:54
2,507 USD 06:50:51
2,508 USD 06:49:51
2,507.5 USD 06:49:47
2,508 USD 06:49:08
2,507.5 USD 06:48:34
2,511 USD 06:48:30
2,507.5 USD 06:47:49
2,507 USD 06:47:48
2,507.5 USD 06:47:37
2,511 USD 06:47:14
2,507 USD 06:45:37
2,508.5 USD 06:45:35
2,507 USD 06:44:48
2,510.5 USD 06:44:44
2,507 USD 06:44:29
2,508.5 USD 06:44:05
2,510.5 USD 06:42:51
2,511 USD 06:42:47
2,510.5 USD 06:42:12
2,511 USD 06:41:58
2,509.5 USD 06:41:56
2,511 USD 06:40:47
2,509.5 USD 06:39:25
2,508.5 USD 06:39:15
2,509.5 USD 06:38:13
2,508.5 USD 06:36:46
2,509 USD 06:36:41
2,508.5 USD 06:36:13
2,509 USD 06:36:10
2,508.5 USD 06:35:43
2,509 USD 06:29:38
2,510.5 USD 06:29:36
2,509 USD 06:29:06
2,510.5 USD 06:28:22
2,510 USD 06:26:42
2,511 USD 06:26:39
2,510 USD 06:26:13
2,511 USD 06:25:08
2,510 USD 06:25:05
2,511 USD 06:24:10
2,510 USD 06:22:35
2,511 USD 06:22:33
2,510 USD 06:21:44
2,511 USD 06:20:45
2,509 USD 06:20:39
2,511 USD 06:19:50
2,509 USD 06:16:42
2,507 USD 06:15:40
2,506.5 USD 06:15:35
2,507 USD 06:15:13
2,506.5 USD 06:13:49
2,505 USD 06:13:47
2,506.5 USD 06:13:25
2,505 USD 06:13:24
2,506.5 USD 06:12:48
2,505 USD 06:12:15
2,506.5 USD 06:12:14
2,505 USD 06:11:24
2,506.5 USD 06:10:23
2,507 USD 06:09:05
2,508 USD 06:09:00
2,507 USD 06:07:53
2,508 USD 06:00:16
2,509 USD 05:56:31
2,508 USD 05:56:29
2,509 USD 05:55:38
2,508 USD 05:54:50
2,509.5 USD 05:54:47
2,508 USD 05:53:42
2,509.5 USD 05:52:34
2,509 USD 05:52:30
2,509.5 USD 05:51:29
2,509 USD 05:50:24
2,509.5 USD 05:49:53
2,508 USD 05:49:49
2,509.5 USD 05:49:06
2,507.5 USD 05:48:59
2,509.5 USD 05:48:58
2,508 USD 05:47:50
2,507.5 USD 05:46:51
2,508 USD 05:46:47
2,507.5 USD 05:46:33
2,508 USD 05:46:29
2,507.5 USD 05:45:57
2,506 USD 05:45:48
2,507.5 USD 05:44:56
2,508 USD 05:44:09
2,505 USD 05:44:01
2,508 USD 05:44:01
2,506 USD 05:41:44
2,505 USD 05:39:39
2,504 USD 05:39:35
2,505 USD 05:39:06
2,504 USD 05:38:58
2,505 USD 05:37:46
2,504 USD 05:35:08
2,506 USD 05:33:58
2,507.5 USD 05:33:32
2,506 USD 05:33:11
2,507.5 USD 05:33:04
2,506 USD 05:32:01
2,507 USD 05:31:25
2,506 USD 05:31:23
2,507 USD 05:30:50
2,507.5 USD 05:30:07
2,507 USD 05:29:58
2,506 USD 05:29:07
2,507 USD 05:27:34
2,506.5 USD 05:26:27
2,506 USD 05:24:58
2,507 USD 05:24:54
2,506 USD 05:23:56
2,507 USD 05:22:05
2,507.5 USD 05:21:55
2,507 USD 05:20:56
2,507.5 USD 05:20:36
2,508 USD 05:20:33
2,507.5 USD 05:19:59
2,508 USD 05:17:11
2,509 USD 05:17:08
2,508 USD 05:16:25
2,509 USD 05:14:24
2,510 USD 05:12:51
2,509 USD 05:12:04
2,508 USD 05:12:00
2,509 USD 05:11:25
2,508 USD 05:10:17
2,506.5 USD 05:09:34
2,504.5 USD 05:09:31
2,506.5 USD 05:09:01
2,504.5 USD 05:08:54
2,507 USD 05:08:50
2,504.5 USD 05:07:58
2,507 USD 05:05:49
2,508 USD 05:05:48
2,507 USD 05:05:38
2,507.5 USD 05:04:52
2,508 USD 05:04:35
2,507 USD 05:04:31
2,508 USD 05:03:31
2,507 USD 05:02:34
2,508 USD 05:02:31
2,507 USD 05:01:36
2,508 USD 05:00:32
2,506.5 USD 04:59:24
2,507 USD 04:54:41
2,508.5 USD 04:54:35
2,507 USD 04:53:29
2,508.5 USD 04:52:43
2,510 USD 04:52:42
2,508.5 USD 04:52:27
2,509 USD 04:51:50
2,510 USD 04:51:45
2,509 USD 04:51:41
2,510 USD 04:51:30
2,509 USD 04:51:27
2,510 USD 04:50:56
2,509 USD 04:48:27
2,510 USD 04:47:38
2,513 USD 04:47:35
2,510 USD 04:46:57
2,511.5 USD 04:46:40
2,513.5 USD 04:46:38
2,511.5 USD 04:46:35
2,513 USD 04:45:40
2,513.5 USD 04:45:25
2,512 USD 04:45:23
2,513.5 USD 04:44:27
2,512 USD 04:43:26
2,515 USD 04:43:25
2,512 USD 04:43:22
2,514 USD 04:42:25
2,515 USD 04:40:58
2,515.5 USD 04:40:52
2,515 USD 04:39:47
2,515.5 USD 04:39:04
2,517 USD 04:36:56
2,519 USD 04:35:50
2,520 USD 04:35:45
2,520.5 USD 04:35:43
2,520 USD 04:34:51
2,520.5 USD 04:34:45
2,518 USD 04:34:40
2,520.5 USD 04:33:54
2,518 USD 04:32:19
2,511 USD 04:31:35
2,513 USD 04:31:33
2,511 USD 04:30:39
2,513 USD 04:29:35
2,511 USD 04:28:31
2,510.5 USD 04:28:31
2,511 USD 04:27:25
2,510 USD 04:27:22
2,510.5 USD 04:26:57
2,510 USD 04:26:55
2,510.5 USD 04:26:26
2,510 USD 04:23:18
2,510.5 USD 04:23:14
2,510 USD 04:22:13
2,510 USD 04:21:56
2,510.5 USD 04:20:56
2,511 USD 04:20:53
2,510.5 USD 04:20:48
2,510 USD 04:19:59
2,511 USD 04:19:48
2,511.5 USD 04:19:45
2,511 USD 04:18:30
2,511.5 USD 04:16:46
2,510 USD 04:16:43
2,511.5 USD 04:16:27
2,511 USD 04:15:25
2,510 USD 04:09:57
2,511 USD 04:09:55
2,510 USD 04:09:08
2,511 USD 04:06:43
2,512 USD 04:06:38
2,511 USD 04:06:04
2,512 USD 04:06:00
2,511 USD 04:05:28
2,512 USD 04:05:14
2,511 USD 04:05:11
2,512 USD 04:04:39
2,511 USD 04:04:18
2,512 USD 04:04:05
2,511 USD 04:03:29
2,512 USD 04:01:12
2,511 USD 04:01:06
2,512 USD 04:00:00
2,511 USD 03:59:11
2,510 USD 03:59:06
2,511 USD 03:58:08
2,510 USD 03:54:14
2,511 USD 03:54:09
2,510 USD 03:53:35
2,511 USD 03:52:46
2,510.5 USD 03:52:42
2,511 USD 03:51:58
2,510.5 USD 03:50:38
2,509.5 USD 03:50:35
2,510.5 USD 03:49:36
2,511 USD 03:49:34
2,509.5 USD 03:48:51
2,511 USD 03:48:07
2,510 USD 03:48:01
2,511 USD 03:47:26
2,510 USD 03:44:41
2,508 USD 03:44:38
2,510 USD 03:44:13
2,508 USD 03:44:05
2,507 USD 03:43:58
2,508 USD 03:42:52
2,507 USD 03:41:58
2,507.5 USD 03:41:55
2,507 USD 03:41:23
2,507.5 USD 03:40:50
2,510 USD 03:40:47
2,507.5 USD 03:39:36
2,510 USD 03:38:22
2,512 USD 03:38:15
2,510 USD 03:37:28
2,511 USD 03:37:06
2,510 USD 03:37:03
2,511 USD 03:36:51
2,512 USD 03:35:57
2,511 USD 03:35:53
2,512 USD 03:35:50
2,510 USD 03:35:26
2,511 USD 03:35:05
2,508 USD 03:35:00
2,511 USD 03:34:28
2,508 USD 03:34:26
2,511 USD 03:33:54

Lead

  • Last : 2,198
  • High : 2,202
  • Low : 2,154
  • Max Fluctuation : 9
  • Max Fluctuation % : 0.64%
  • Open : 2,168
  • Time : 18:13:14
  • Yesterday : 2,159
  • Change % : 1.81%
  • Change : 39
  • Change type compared to yesterday : Increase
Verð dagsins Tími
2,198 USD 18:13:14
2,197 USD 18:12:27
2,199 USD 18:11:24
2,197.5 USD 18:10:16
2,197 USD 18:09:30
2,197 USD 18:09:04
2,198 USD 18:05:11
2,195 USD 18:00:49
2,194 USD 17:59:26
2,194.5 USD 17:57:53
2,193 USD 17:56:34
2,192 USD 17:55:37
2,192 USD 17:55:12
2,193.5 USD 17:54:28
2,192 USD 17:52:25
2,189 USD 17:50:57
2,191 USD 17:49:32
2,192 USD 17:48:28
2,192 USD 17:48:16
2,193 USD 17:45:40
2,193.5 USD 17:44:24
2,192 USD 17:41:00
2,190 USD 17:39:10
2,190 USD 17:38:28
2,189 USD 17:37:39
2,195.5 USD 17:34:42
2,201.5 USD 17:33:56
2,202 USD 17:32:39
2,201 USD 17:31:24
2,200 USD 17:29:47
2,197 USD 17:26:56
2,198 USD 17:25:04
2,195 USD 17:23:39
2,196 USD 17:22:50
2,196 USD 17:22:33
2,195 USD 17:21:20
2,191 USD 17:18:41
2,192 USD 17:17:21
2,190 USD 17:14:48
2,189 USD 17:12:18
2,189 USD 17:11:54
2,191 USD 17:09:32
2,192 USD 17:08:31
2,194 USD 17:07:28
2,194 USD 17:07:10
2,195 USD 17:06:04
2,188 USD 17:04:46
2,187 USD 17:03:12
2,190 USD 17:02:41
2,188 USD 16:59:45
2,184 USD 16:57:53
2,175 USD 16:57:09
2,176.5 USD 16:55:33
2,171 USD 16:54:14
2,170 USD 16:52:27
2,171 USD 16:50:52
2,170 USD 16:49:09
2,169 USD 16:47:03
2,170.5 USD 16:46:29
2,171 USD 16:43:51
2,168 USD 16:42:54
2,165 USD 16:40:31
2,167 USD 16:39:21
2,167 USD 16:38:33
2,165 USD 16:37:40
2,165 USD 16:36:50
2,166 USD 16:35:32
2,168 USD 16:34:24
2,166 USD 16:33:12
2,166 USD 16:32:55
2,164 USD 16:27:47
2,164 USD 16:27:40
2,165 USD 16:23:36
2,167 USD 16:22:32
2,166 USD 16:18:59
2,167 USD 16:12:52
2,167 USD 16:12:45
2,163 USD 16:09:22
2,163.5 USD 16:08:10
2,163.5 USD 16:07:53
2,163 USD 16:03:52
2,163 USD 16:03:42
2,162 USD 15:58:15
2,162 USD 15:57:56
2,161 USD 15:52:17
2,161 USD 15:51:33
2,160 USD 15:50:01
2,160 USD 15:49:29
2,160.5 USD 15:46:36
2,160 USD 15:45:42
2,162 USD 15:43:47
2,161 USD 15:42:46
2,160 USD 15:39:30
2,160.5 USD 15:38:53
2,161 USD 15:35:36
2,161 USD 15:34:36
2,159 USD 15:33:47
2,159 USD 15:33:15
2,160 USD 15:32:45
2,158 USD 15:30:37
2,159 USD 15:28:22
2,158 USD 15:26:51
2,159 USD 15:24:58
2,158 USD 15:19:07
2,158 USD 15:19:00
2,158 USD 15:18:41
2,156 USD 15:13:10
2,156 USD 15:12:56
2,155 USD 15:12:04
2,155 USD 15:11:34
2,157 USD 15:08:44
2,156 USD 15:07:17
2,156 USD 15:06:34
2,157 USD 15:03:54
2,158 USD 15:01:47
2,157 USD 14:59:19
2,157 USD 14:58:32
2,158 USD 14:54:16
2,158 USD 14:54:06
2,157 USD 14:53:30
2,157 USD 14:53:07
2,158 USD 14:46:28
2,158 USD 14:46:20
2,157 USD 14:39:38
2,157 USD 14:39:26
2,156 USD 14:24:15
2,156 USD 14:23:41
2,157 USD 14:22:29
2,156 USD 14:18:44
2,156 USD 14:18:29
2,157 USD 14:17:29
2,155 USD 14:14:59
2,155 USD 14:14:19
2,157 USD 14:12:59
2,159 USD 14:06:30
2,159 USD 14:05:49
2,158 USD 13:58:56
2,157 USD 13:56:51
2,158 USD 13:52:30
2,158 USD 13:51:15
2,159 USD 13:46:43
2,158 USD 13:45:35
2,158 USD 13:44:27
2,159.5 USD 13:43:52
2,159.5 USD 13:43:04
2,157 USD 13:42:15
2,157 USD 13:41:41
2,158 USD 13:39:37
2,158 USD 13:38:50
2,157.5 USD 13:36:43
2,157 USD 13:31:00
2,158 USD 13:29:33
2,158 USD 13:28:49
2,157 USD 13:11:30
2,157 USD 13:10:23
2,157.5 USD 13:09:14
2,157 USD 13:08:38
2,158 USD 13:06:30
2,158 USD 13:06:20
2,159 USD 13:05:16
2,158 USD 13:02:30
2,160 USD 13:00:55
2,160 USD 13:00:17
2,160.5 USD 12:59:02
2,160 USD 12:49:44
2,160 USD 12:49:03
2,158.5 USD 12:46:56
2,159 USD 12:46:25
2,160 USD 12:42:12
2,160 USD 12:41:12
2,159 USD 12:40:48
2,157 USD 12:36:51
2,157 USD 12:35:50
2,158 USD 12:28:56
2,159 USD 12:25:25
2,156 USD 12:17:42
2,155 USD 12:09:33
2,154 USD 12:01:44
2,154.5 USD 12:00:18
2,154 USD 11:59:17
2,155 USD 11:58:09
2,154 USD 11:57:22
2,154 USD 11:57:11
2,154 USD 11:56:42
2,155 USD 11:56:13
2,155 USD 11:55:45
2,156 USD 11:54:45
2,156.5 USD 11:53:44
2,157 USD 11:52:25
2,159 USD 11:45:22
2,158 USD 11:44:22
2,158 USD 11:43:57
2,160 USD 11:43:12
2,159.5 USD 11:42:23
2,158 USD 11:40:11
2,158 USD 11:39:55
2,158 USD 11:39:23
2,157 USD 11:38:57
2,157 USD 11:38:33
2,159 USD 11:37:05
2,163 USD 11:35:02
2,163 USD 11:34:20
2,165 USD 11:33:38
2,163.5 USD 11:33:00
2,163.5 USD 11:31:41
2,162.5 USD 11:26:04
2,161 USD 11:24:42
2,160 USD 11:23:50
2,162 USD 11:22:25
2,161 USD 11:19:26
2,161 USD 11:18:53
2,162.5 USD 11:18:32
2,164 USD 11:16:50
2,164.5 USD 11:15:39
2,164.5 USD 11:15:00
2,164 USD 11:13:53
2,163.5 USD 11:11:40
2,163.5 USD 11:10:28
2,165 USD 11:07:44
2,165 USD 11:06:46
2,166 USD 11:05:54
2,167 USD 11:02:01
2,166 USD 11:01:43
2,165 USD 10:59:56
2,164 USD 10:59:07
2,166 USD 10:57:44
2,168 USD 10:53:04
2,167 USD 10:52:14
2,166 USD 10:50:48
2,164 USD 10:49:40
2,164 USD 10:49:34
2,164 USD 10:49:08
2,162 USD 10:46:53
2,164 USD 10:45:32
2,163 USD 10:44:13
2,163 USD 10:43:23
2,167.5 USD 10:41:06
2,159 USD 10:39:31
2,160 USD 10:38:02
2,161 USD 10:36:58
2,161 USD 10:36:45
2,165 USD 10:36:17
2,162 USD 10:35:47
2,162 USD 10:35:21
2,163 USD 10:31:51
2,162 USD 10:30:26
2,161 USD 10:28:36
2,161 USD 10:27:43
2,160.5 USD 10:25:17
2,161 USD 10:23:40
2,161 USD 10:23:01
2,163 USD 10:16:35
2,161 USD 10:10:01
2,162 USD 10:08:51
2,162 USD 10:08:19
2,161 USD 10:05:51
2,161 USD 10:04:49
2,161 USD 10:04:33
2,163 USD 09:58:50
2,162 USD 09:57:47
2,162.5 USD 09:57:40
2,163 USD 09:56:35
2,162 USD 09:50:26
2,163 USD 09:49:26
2,163 USD 09:49:12
2,163.5 USD 09:48:35
2,165 USD 09:45:32
2,166 USD 09:44:06
2,166 USD 09:43:48
2,167 USD 09:43:06
2,167 USD 09:42:15
2,168.5 USD 09:39:35
2,168 USD 09:34:05
2,168 USD 09:33:50
2,169 USD 09:30:34
2,168.5 USD 09:28:27
2,168 USD 09:27:22
2,168 USD 09:27:02
2,169 USD 09:25:50
2,169.5 USD 09:24:44
2,170.5 USD 09:21:51
2,172 USD 09:20:48
2,172.5 USD 09:19:45
2,172 USD 09:17:02
2,173 USD 09:15:34
2,173 USD 09:15:08
2,172.5 USD 09:11:37
2,174 USD 09:09:57
2,173.5 USD 09:07:36
2,172.5 USD 09:06:30
2,172.5 USD 09:06:21
2,173 USD 09:00:01
2,172.5 USD 08:58:58
2,172 USD 08:57:36
2,172.5 USD 08:55:10
2,172 USD 08:54:40
2,172 USD 08:53:41
2,172.5 USD 08:51:01
2,172.5 USD 08:50:41
2,173 USD 08:49:06
2,172.5 USD 08:46:50
2,172 USD 08:46:23
2,173 USD 08:44:05
2,172.5 USD 08:39:12
2,172 USD 08:32:44
2,173 USD 08:31:46
2,173 USD 08:31:36
2,172.5 USD 08:30:56
2,172 USD 08:26:04
2,173 USD 08:24:00
2,173.5 USD 08:19:21
2,173.5 USD 08:18:47
2,174.5 USD 08:17:35
2,175 USD 08:12:00
2,175 USD 08:11:39
2,174.5 USD 08:08:52
2,174 USD 08:04:32
2,175 USD 07:54:26
2,174 USD 07:43:27
2,173 USD 07:40:51
2,174 USD 07:39:32
2,173.5 USD 07:38:39
2,173 USD 07:36:04
2,173.5 USD 07:35:10
2,173.5 USD 07:34:40
2,173 USD 07:23:02
2,172.5 USD 07:21:44
2,172 USD 07:16:39
2,172 USD 07:16:10
2,172.5 USD 07:15:03
2,172 USD 07:13:47
2,171.5 USD 07:12:29
2,171 USD 07:05:27
2,172 USD 07:04:50
2,171 USD 07:03:39
2,169.5 USD 07:00:31
2,170 USD 06:59:26
2,171 USD 06:58:40
2,170 USD 06:57:16
2,172 USD 06:55:55
2,172 USD 06:55:33
2,171.5 USD 06:55:14
2,173.5 USD 06:54:18
2,169.5 USD 06:51:49
2,174 USD 06:50:47
2,173 USD 06:48:29
2,173.5 USD 06:46:51
2,174 USD 06:44:43
2,174.5 USD 06:42:46
2,175 USD 06:41:00
2,174.5 USD 06:40:36
2,173.5 USD 06:37:34
2,173 USD 06:36:08
2,172.5 USD 06:35:04
2,172 USD 06:30:40
2,172.5 USD 06:26:38
2,173 USD 06:25:37
2,173 USD 06:25:03
2,174.5 USD 06:23:57
2,173.5 USD 06:22:32
2,174 USD 06:20:38
2,173 USD 06:18:32
2,172.5 USD 06:17:56
2,173 USD 06:14:35
2,170 USD 06:13:47
2,170 USD 06:13:20
2,172 USD 06:12:11
2,171 USD 06:09:41
2,171 USD 06:09:36
2,172 USD 05:59:32
2,172.5 USD 05:57:21
2,173 USD 05:54:46
2,174 USD 05:50:39
2,172.5 USD 05:48:58
2,172 USD 05:46:44
2,172 USD 05:46:29
2,167.5 USD 05:45:42
2,167 USD 05:43:58
2,165.5 USD 05:42:21
2,166.5 USD 05:41:00
2,165 USD 05:40:03
2,165 USD 05:39:31
2,165.5 USD 05:38:55
2,167.5 USD 05:33:02
2,168 USD 05:29:55
2,168 USD 05:29:15
2,167.5 USD 05:25:43
2,168 USD 05:23:08
2,169 USD 05:21:52
2,168.5 USD 05:19:28
2,166 USD 05:15:59
2,170.5 USD 05:14:33
2,169 USD 05:10:37
2,168 USD 05:08:49
2,169 USD 05:06:39
2,169.5 USD 05:05:47
2,171 USD 05:04:29
2,169.5 USD 05:02:30
2,170 USD 04:58:22
2,168 USD 04:57:29
2,167 USD 04:56:53
2,168 USD 04:54:33
2,167.5 USD 04:53:37
2,167 USD 04:51:40
2,165.5 USD 04:51:25
2,165 USD 04:50:11
2,167 USD 04:48:32
2,165 USD 04:46:37
2,166 USD 04:45:21
2,168 USD 04:42:25
2,167 USD 04:40:50
2,168 USD 04:39:21
2,169 USD 04:38:11
2,172 USD 04:34:38
2,169.5 USD 04:33:40
2,170 USD 04:24:48
2,171 USD 04:23:47
2,170 USD 04:23:11
2,165.5 USD 04:22:11
2,170 USD 04:20:52
2,169.5 USD 04:19:43
2,168 USD 04:18:04
2,167.5 USD 04:16:42
2,169 USD 04:14:27
2,167.5 USD 04:11:56
2,167 USD 04:11:00
2,167 USD 04:10:33
2,166.5 USD 04:08:37
2,166 USD 04:06:38
2,166.5 USD 04:05:10
2,166 USD 04:04:03
2,165.5 USD 04:02:25
2,165 USD 04:01:02
2,165 USD 04:00:30
2,166 USD 03:54:07
2,165.5 USD 03:51:36
2,165 USD 03:47:58
2,164 USD 03:46:36
2,165 USD 03:45:36
2,164.5 USD 03:43:58
2,164 USD 03:43:12
2,165 USD 03:41:52
2,166 USD 03:40:46
2,167 USD 03:39:02
2,166 USD 03:37:01
2,168 USD 03:35:50

Zinc

  • Last : 2,831.5
  • High : 2,851
  • Low : 2,780
  • Max Fluctuation : 9.5
  • Max Fluctuation % : -%
  • Open : 2,828
  • Time : 18:14:02
  • Yesterday : 2,819
  • Change % : 0.44%
  • Change : 12.5
  • Change type compared to yesterday : Increase
Verð dagsins Tími
2,831.5 USD 18:14:02
2,832.5 USD 18:12:28
2,831.5 USD 18:11:25
2,834 USD 18:10:17
2,835 USD 18:09:30
2,835 USD 18:09:04
2,836 USD 18:07:55
2,835 USD 18:06:11
2,832.5 USD 18:05:12
2,832 USD 18:04:26
2,829.5 USD 18:03:40
2,828.5 USD 18:02:36
2,826.5 USD 18:00:50
2,826 USD 18:00:15
2,825.5 USD 17:57:53
2,823 USD 17:55:38
2,821 USD 17:55:12
2,822 USD 17:54:29
2,820.5 USD 17:50:57
2,822 USD 17:49:33
2,819.5 USD 17:48:29
2,825 USD 17:48:16
2,823.5 USD 17:47:18
2,826.5 USD 17:45:40
2,827 USD 17:44:25
2,828.5 USD 17:43:17
2,825.5 USD 17:42:16
2,825 USD 17:39:49
2,824 USD 17:39:10
2,827 USD 17:38:28
2,830 USD 17:37:40
2,828 USD 17:36:15
2,828 USD 17:36:00
2,832 USD 17:34:43
2,834.5 USD 17:33:57
2,834.5 USD 17:32:40
2,832 USD 17:31:24
2,829 USD 17:29:47
2,830 USD 17:28:37
2,829.5 USD 17:25:05
2,825 USD 17:23:39
2,826 USD 17:21:20
2,823 USD 17:18:41
2,821 USD 17:17:43
2,821 USD 17:17:21
2,812 USD 17:16:23
2,811 USD 17:14:49
2,809 USD 17:13:49
2,809.5 USD 17:12:57
2,806 USD 17:12:19
2,807 USD 17:11:55
2,808.5 USD 17:10:56
2,809.5 USD 17:08:32
2,808.5 USD 17:07:29
2,808.5 USD 17:07:11
2,812 USD 17:06:05
2,806 USD 17:04:47
2,804 USD 17:03:13
2,807 USD 17:01:36
2,809 USD 16:59:46
2,805 USD 16:58:45
2,804 USD 16:57:53
2,801.5 USD 16:57:09
2,798 USD 16:55:34
2,796.5 USD 16:52:27
2,797.5 USD 16:51:58
2,800 USD 16:50:53
2,801.5 USD 16:49:10
2,802 USD 16:48:07
2,801 USD 16:47:03
2,803 USD 16:46:30
2,798.5 USD 16:43:52
2,796 USD 16:42:54
2,797 USD 16:40:32
2,797.5 USD 16:39:22
2,797.5 USD 16:38:34
2,796 USD 16:37:40
2,795.5 USD 16:36:51
2,793 USD 16:34:25
2,796 USD 16:33:12
2,796 USD 16:32:55
2,792 USD 16:31:38
2,792.5 USD 16:27:47
2,792.5 USD 16:27:41
2,793 USD 16:26:56
2,793.5 USD 16:25:02
2,796.5 USD 16:22:33
2,796.5 USD 16:21:50
2,796 USD 16:20:53
2,793 USD 16:17:21
2,793.5 USD 16:16:35
2,794 USD 16:15:04
2,793 USD 16:11:45
2,794 USD 16:10:50
2,792 USD 16:09:23
2,791.5 USD 16:08:11
2,791.5 USD 16:07:54
2,793.5 USD 16:06:38
2,791.5 USD 16:04:57
2,793 USD 16:03:52
2,793 USD 16:03:43
2,789.5 USD 16:03:10
2,789.5 USD 16:02:26
2,789 USD 16:00:39
2,789.5 USD 15:58:16
2,789.5 USD 15:57:56
2,789 USD 15:57:15
2,789 USD 15:56:26
2,788.5 USD 15:54:29
2,788.5 USD 15:53:40
2,789.5 USD 15:52:51
2,789 USD 15:52:18
2,789 USD 15:51:34
2,789.5 USD 15:50:01
2,791 USD 15:48:35
2,792.5 USD 15:46:37
2,792.5 USD 15:45:43
2,792 USD 15:44:20
2,791 USD 15:43:48
2,790 USD 15:42:47
2,787.5 USD 15:41:45
2,786 USD 15:39:30
2,787.5 USD 15:38:54
2,788.5 USD 15:37:52
2,788 USD 15:36:52
2,790 USD 15:34:36
2,788.5 USD 15:33:47
2,788.5 USD 15:33:16
2,787.5 USD 15:32:45
2,788 USD 15:31:41
2,786.5 USD 15:30:39
2,789 USD 15:28:22
2,789 USD 15:27:51
2,785 USD 15:26:13
2,786 USD 15:24:59
2,784.5 USD 15:23:11
2,785 USD 15:20:20
2,784.5 USD 15:19:08
2,784.5 USD 15:19:00
2,784.5 USD 15:18:41
2,782 USD 15:17:47
2,782.5 USD 15:14:33
2,781.5 USD 15:13:11
2,781.5 USD 15:12:57
2,781 USD 15:12:04
2,782 USD 15:11:34
2,783.5 USD 15:09:45
2,784.5 USD 15:08:44
2,785 USD 15:07:18
2,785.5 USD 15:05:30
2,785.5 USD 15:05:22
2,787 USD 15:03:54
2,787 USD 15:03:26
2,788 USD 15:01:48
2,787 USD 15:00:44
2,787 USD 15:00:20
2,784 USD 14:59:19
2,786 USD 14:58:33
2,787 USD 14:56:51
2,787.5 USD 14:55:04
2,788.5 USD 14:54:16
2,788.5 USD 14:54:07
2,786 USD 14:53:31
2,786 USD 14:53:07
2,788.5 USD 14:48:46
2,788.5 USD 14:47:58
2,788 USD 14:46:29
2,788 USD 14:46:21
2,785.5 USD 14:44:57
2,785 USD 14:42:23
2,784 USD 14:39:39
2,784 USD 14:39:26
2,782.5 USD 14:38:38
2,783 USD 14:38:06
2,780 USD 14:37:38
2,782 USD 14:36:14
2,780.5 USD 14:35:03
2,780 USD 14:33:20
2,780.5 USD 14:31:22
2,780.5 USD 14:31:08
2,781 USD 14:30:22
2,781.5 USD 14:25:54
2,782.5 USD 14:24:52
2,782.5 USD 14:24:39
2,784 USD 14:24:16
2,783 USD 14:22:31
2,782 USD 14:20:36
2,781.5 USD 14:19:49
2,781 USD 14:18:45
2,781 USD 14:18:30
2,783 USD 14:17:30
2,780.5 USD 14:16:52
2,781.5 USD 14:14:59
2,781.5 USD 14:14:19
2,788 USD 14:12:59
2,788.5 USD 14:11:04
2,788.5 USD 14:09:36
2,787.5 USD 14:08:19
2,786 USD 14:05:51
2,786 USD 14:04:53
2,786 USD 14:04:20
2,785.5 USD 14:02:00
2,785.5 USD 14:00:50
2,785 USD 13:58:57
2,785.5 USD 13:58:07
2,785.5 USD 13:57:47
2,786.5 USD 13:56:52
2,786 USD 13:55:13
2,785.5 USD 13:53:35
2,786.5 USD 13:52:30
2,786 USD 13:51:16
2,785.5 USD 13:48:59
2,785.5 USD 13:48:29
2,784.5 USD 13:47:28
2,786 USD 13:45:36
2,786 USD 13:44:27
2,786.5 USD 13:43:05
2,786 USD 13:42:16
2,786 USD 13:41:42
2,786.5 USD 13:39:39
2,786.5 USD 13:38:51
2,786.5 USD 13:38:05
2,785 USD 13:36:44
2,787 USD 13:35:25
2,787.5 USD 13:33:57
2,787.5 USD 13:32:42
2,788.5 USD 13:31:00
2,789 USD 13:28:49
2,789 USD 13:28:04
2,788 USD 13:27:03
2,790 USD 13:25:27
2,790 USD 13:25:04
2,789 USD 13:24:12
2,789 USD 13:23:46
2,788.5 USD 13:20:35
2,790 USD 13:19:17
2,789 USD 13:18:34
2,789 USD 13:18:19
2,786.5 USD 13:17:47
2,788 USD 13:17:01
2,788 USD 13:16:35
2,787.5 USD 13:14:48
2,786.5 USD 13:13:23
2,785.5 USD 13:11:31
2,788 USD 13:10:23
2,787 USD 13:09:14
2,786.5 USD 13:08:38
2,790 USD 13:07:18
2,791.5 USD 13:06:30
2,791.5 USD 13:06:21
2,793 USD 13:04:25
2,793.5 USD 13:02:31
2,794.5 USD 13:01:08
2,794.5 USD 13:00:56
2,795.5 USD 13:00:17
2,798.5 USD 12:59:34
2,798.5 USD 12:59:03
2,800 USD 12:56:43
2,800 USD 12:55:42
2,798.5 USD 12:53:40
2,798.5 USD 12:52:37
2,797.5 USD 12:51:12
2,797 USD 12:49:45
2,797 USD 12:49:04
2,796.5 USD 12:47:45
2,798 USD 12:46:56
2,798 USD 12:46:26
2,797.5 USD 12:43:26
2,797.5 USD 12:43:05
2,795 USD 12:41:13
2,795 USD 12:40:48
2,794.5 USD 12:38:51
2,793 USD 12:35:50
2,793 USD 12:35:26
2,796 USD 12:31:02
2,796 USD 12:30:40
2,797 USD 12:28:57
2,801 USD 12:26:52
2,799 USD 12:25:25
2,797.5 USD 12:22:38
2,798 USD 12:21:38
2,798.5 USD 12:20:15
2,799 USD 12:18:48
2,800 USD 12:17:42
2,796.5 USD 12:16:44
2,795.5 USD 12:15:29
2,795.5 USD 12:15:03
2,796 USD 12:11:46
2,800.5 USD 12:11:15
2,800 USD 12:10:23
2,801 USD 12:09:35
2,797 USD 12:08:39
2,797 USD 12:08:23
2,799 USD 12:07:34
2,801 USD 12:03:26
2,801 USD 12:02:56
2,801.5 USD 12:01:44
2,801 USD 12:00:20
2,801.5 USD 11:59:17
2,803 USD 11:58:10
2,801 USD 11:57:22
2,801 USD 11:57:12
2,802.5 USD 11:56:42
2,800.5 USD 11:56:13
2,800.5 USD 11:55:45
2,802.5 USD 11:54:46
2,802 USD 11:53:46
2,800 USD 11:52:27
2,800 USD 11:51:08
2,801.5 USD 11:50:09
2,803 USD 11:47:58
2,803.5 USD 11:46:54
2,804 USD 11:45:22
2,803 USD 11:44:24
2,803 USD 11:43:57
2,802.5 USD 11:43:12
2,802 USD 11:42:24
2,796 USD 11:40:12
2,796 USD 11:39:56
2,796 USD 11:39:24
2,799 USD 11:38:57
2,799.5 USD 11:38:33
2,804.5 USD 11:37:07
2,806 USD 11:36:21
2,806 USD 11:35:04
2,807 USD 11:34:21
2,806.5 USD 11:33:39
2,805.5 USD 11:33:02
2,805.5 USD 11:31:42
2,803.5 USD 11:28:52
2,802 USD 11:26:05
2,799 USD 11:24:43
2,798.5 USD 11:23:50
2,806.5 USD 11:21:35
2,807 USD 11:20:28
2,807 USD 11:20:09
2,806.5 USD 11:19:27
2,806.5 USD 11:18:53
2,807 USD 11:18:33
2,808 USD 11:16:51
2,810 USD 11:15:40
2,810 USD 11:15:01
2,810 USD 11:13:54
2,811 USD 11:13:07
2,808 USD 11:11:42
2,810.5 USD 11:10:29
2,811 USD 11:09:01
2,811 USD 11:08:30
2,810.5 USD 11:07:45
2,812.5 USD 11:06:47
2,812.5 USD 11:05:56
2,815 USD 11:04:46
2,815 USD 11:04:19
2,814.5 USD 11:02:02
2,813 USD 10:59:56
2,815 USD 10:59:09
2,814.5 USD 10:56:26
2,814.5 USD 10:56:06
2,816.5 USD 10:53:04
2,819 USD 10:52:15
2,818 USD 10:49:41
2,818 USD 10:49:34
2,818 USD 10:49:08
2,815 USD 10:46:54
2,817 USD 10:45:33
2,818 USD 10:44:14
2,818 USD 10:43:24
2,820 USD 10:42:28
2,818 USD 10:41:07
2,815 USD 10:40:35
2,817.5 USD 10:38:02
2,820 USD 10:36:59
2,820 USD 10:36:45
2,817.5 USD 10:36:17
2,824.5 USD 10:35:47
2,820 USD 10:35:22
2,821 USD 10:33:50
2,820 USD 10:31:52
2,817.5 USD 10:29:33
2,817.5 USD 10:29:12
2,819.5 USD 10:28:37
2,818 USD 10:27:43
2,818.5 USD 10:25:18
2,819.5 USD 10:24:33
2,822 USD 10:23:40
2,822 USD 10:23:02
2,824 USD 10:20:02
2,827 USD 10:18:21
2,826 USD 10:18:07
2,825 USD 10:16:35
2,822 USD 10:13:52
2,822 USD 10:13:19
2,823 USD 10:12:54
2,824 USD 10:11:55
2,825 USD 10:10:02
2,827.5 USD 10:09:03
2,827.5 USD 10:08:51
2,828.5 USD 10:08:19
2,827 USD 10:07:18
2,827 USD 10:05:52
2,831 USD 10:04:50
2,831 USD 10:04:34
2,831 USD 10:03:55
2,833 USD 10:02:29
2,831 USD 09:59:43
2,832.5 USD 09:58:50
2,831 USD 09:57:47
2,831.5 USD 09:57:40
2,832 USD 09:56:35
2,832.5 USD 09:55:07
2,833.5 USD 09:54:26
2,831 USD 09:53:15
2,831 USD 09:52:56
2,833 USD 09:50:27
2,832.5 USD 09:49:26
2,832.5 USD 09:49:13
2,833.5 USD 09:48:35
2,835 USD 09:47:24
2,834.5 USD 09:44:07
2,834.5 USD 09:43:48
2,832.5 USD 09:43:06
2,832 USD 09:40:36
2,834.5 USD 09:38:21
2,835 USD 09:37:12
2,834.5 USD 09:35:54
2,835.5 USD 09:32:21
2,834 USD 09:30:35
2,835 USD 09:28:27
2,835.5 USD 09:27:23
2,835.5 USD 09:27:02
2,836.5 USD 09:24:45
2,837 USD 09:21:52
2,837.5 USD 09:20:48
2,839.5 USD 09:20:42
2,838.5 USD 09:19:45
2,840 USD 09:18:04
2,841 USD 09:14:23
2,842 USD 09:12:53
2,841 USD 09:11:37
2,842.5 USD 09:10:17
2,844.5 USD 09:09:57
2,842 USD 09:09:19
2,841 USD 09:07:36
2,839 USD 08:57:36
2,836.5 USD 08:56:52
2,835.5 USD 08:55:11
2,837.5 USD 08:53:41
2,837 USD 08:52:34
2,838 USD 08:51:02
2,839 USD 08:50:41
2,838.5 USD 08:49:07
2,838 USD 08:47:49
2,837 USD 08:44:06
2,838.5 USD 08:41:50
2,839 USD 08:40:17
2,838 USD 08:39:13
2,837 USD 08:35:56
2,836.5 USD 08:34:43
2,836 USD 08:31:46
2,836 USD 08:31:36
2,836.5 USD 08:30:57
2,834.5 USD 08:24:00
2,835 USD 08:21:49
2,834.5 USD 08:21:26
2,836.5 USD 08:20:48
2,837 USD 08:19:23
2,837 USD 08:18:47
2,838 USD 08:08:53
2,837.5 USD 08:04:33
2,839.5 USD 08:02:52
2,839 USD 08:02:00
2,838.5 USD 07:59:51
2,839 USD 07:52:49
2,839 USD 07:52:10
2,838.5 USD 07:49:41
2,839 USD 07:43:28
2,837.5 USD 07:41:58
2,837 USD 07:40:52
2,837.5 USD 07:38:39
2,837 USD 07:35:10
2,839 USD 07:31:37
2,838.5 USD 07:27:43
2,839 USD 07:21:45
2,837 USD 07:17:41
2,837.5 USD 07:13:47
2,837 USD 07:09:26
2,836.5 USD 07:08:12
2,837 USD 07:05:27
2,838.5 USD 07:04:50
2,837 USD 07:02:21
2,835.5 USD 06:57:53
2,836 USD 06:57:16
2,842 USD 06:56:21
2,842 USD 06:55:56
2,835.5 USD 06:55:50
2,841 USD 06:55:34
2,841.5 USD 06:55:14
2,835 USD 06:51:49
2,840 USD 06:50:53
2,842 USD 06:48:29
2,842.5 USD 06:46:51
2,842 USD 06:45:34
2,843 USD 06:44:43
2,845.5 USD 06:42:46
2,844.5 USD 06:41:55
2,844 USD 06:41:00
2,845 USD 06:37:35
2,844.5 USD 06:36:09
2,844 USD 06:33:44
2,844.5 USD 06:29:35
2,844 USD 06:25:37
2,844 USD 06:25:03
2,845.5 USD 06:20:38
2,844.5 USD 06:19:32
2,844 USD 06:18:32
2,841 USD 06:17:57
2,842 USD 06:14:35
2,839 USD 06:13:47
2,839 USD 06:13:21
2,836 USD 06:12:12
2,836.5 USD 06:09:42
2,836.5 USD 06:09:36
2,837 USD 06:08:59
2,838 USD 05:59:32
2,838.5 USD 05:58:31
2,839 USD 05:57:22
2,839.5 USD 05:56:29
2,837.5 USD 05:52:29
2,841.5 USD 05:51:38
2,841 USD 05:50:39
2,837.5 USD 05:48:58
2,838 USD 05:47:41
2,838 USD 05:47:32
2,837.5 USD 05:46:45
2,837.5 USD 05:46:29
2,835.5 USD 05:45:43
2,836 USD 05:43:59
2,834 USD 05:41:01
2,833.5 USD 05:39:32
2,833.5 USD 05:38:56
2,835.5 USD 05:38:08
2,836.5 USD 05:33:03
2,837.5 USD 05:29:15
2,836.5 USD 05:23:28
2,836.5 USD 05:23:08
2,837 USD 05:21:53
2,839.5 USD 05:20:31
2,838.5 USD 05:19:28
2,839 USD 05:18:21
2,837 USD 05:17:32
2,839 USD 05:15:59
2,840.5 USD 05:14:33
2,835 USD 05:12:00
2,833.5 USD 05:09:30
2,830 USD 05:08:49
2,829 USD 05:07:34
2,833 USD 05:05:47
2,833.5 USD 05:04:29
2,832.5 USD 05:03:30
2,832.5 USD 05:03:10
2,830 USD 05:02:30
2,828 USD 04:58:22
2,834 USD 04:56:53
2,835 USD 04:54:33
2,836.5 USD 04:53:37
2,835.5 USD 04:52:40
2,833.5 USD 04:51:40
2,833 USD 04:51:26
2,831.5 USD 04:50:12
2,841 USD 04:48:32
2,834 USD 04:46:38
2,835 USD 04:45:21
2,836.5 USD 04:42:25
2,838.5 USD 04:40:50
2,840.5 USD 04:39:21
2,842 USD 04:38:11
2,851 USD 04:35:43
2,849 USD 04:34:39
2,843 USD 04:33:40
2,838 USD 04:31:32
2,839 USD 04:29:51
2,835 USD 04:28:30
2,834.5 USD 04:26:01
2,833 USD 04:24:49
2,834 USD 04:23:48
2,835.5 USD 04:23:12
2,835 USD 04:22:11
2,835.5 USD 04:20:52
2,835 USD 04:19:43
2,834 USD 04:16:42
2,832.5 USD 04:15:15
2,834.5 USD 04:12:58
2,833 USD 04:09:53
2,831 USD 04:08:38
2,832 USD 04:04:03
2,831.5 USD 04:01:03
2,832 USD 03:59:03
2,834 USD 03:56:41
2,833.5 USD 03:55:47
2,835 USD 03:55:12
2,835.5 USD 03:54:07
2,835 USD 03:49:31
2,835 USD 03:49:06
2,837 USD 03:44:37
2,832 USD 03:43:58
2,829 USD 03:43:13
2,828 USD 03:41:53
2,829 USD 03:37:01
2,828 USD 03:35:50
Magn Frá Niðurstaða
Niðurstaða
Niðurstaða

15 daga kort

  • 15 daga meðaltal: 9,875

  • Breyting / 15 dagar: 217.5 USD

  • Breyting / 15 daga%: 2.25%

1 mánaðar mynd

  • 1 mánaðar meðaltal: 10,167

  • Breyting / 1 mánuður: 509.5 USD

  • Breyting / 1 mánuður%: 5.28%

3 mánaða mynd

  • 3 mánaða meðaltal: 9,830

  • Breyting / 3 mánuður: 172.5 USD

  • Breyting / 3 mánaða%: 1.79%

6 mánaða mynd

  • 6 mánaða meðaltal: 9,166

  • Breyting / 6 mánuðir: 491.5 USD

  • Breyting / 6 mánaða%: 5.36%

Bandaríkjamarkaðir Verð Breyting Lágt Hár Tími
Iron Ore 62% Fe CFR 107.05 (0.26%) 0.28 107.05 107.05 05:54:47
Aluminum 2447 (0.5%) 12.25 2435.5 2469 18:14:02
Uranium 86.15 (0.58%) 0.5 86.15 86.15 05:54:47
US Steel Coil 730 (0.82%) 6 730 740 17:54:29
  • -->
    101